$3.65T
إجمالي القيمة السوقية
$154.01B
إجمالي حجم التداول
BTC 60.56%   •   ETH 8.87%
السيطرة

للبلد: الولايات المتحدة الصناعة: استكشاف وإنتاج النفط والغاز سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (421)
جميع منصات التبادل
جميع القطاعات
استكشاف وإنتاج النفط والغاز (421)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $86.13 —
-1.17
$108.73B — $5.2M — $84.86 — $86.57 — $108.73B — 10.91 $7.89 —
Canadian Natural Resources  CNQ $30.82 —
+0.29
$64.58B — $4.57M — $30.14 — $30.98 — $64.58B — 12.03 $2.56 —
EOG Resources  EOG $110.79 —
-0.53
$60.47B — $3.05M — $108.65 — $111.44 — $60.47B — 10.25 $10.8 —
Occidental Petroleum  OXY $41.08 —
-0.12
$40.43B — $8.58M — $40.16 — $41.33 — $40.43B — 16.63 $2.47 —
Hess  HES $130.02 —
-0.11
$40.21B — $1.55M — $128.27 — $130.58 — $40.21B — 18.00 $7.22 —
Diamondback Energy  FANG $136.29 —
-0.01
$39.82B — $1.93M — $132.2 — $136.86 — $39.82B — 8.47 $16.08 —
EQT  EQT $55.69 —
-0.04
$33.34B — $7.73M — $55.24 — $56.32 — $33.34B — 91.29 $0.61 —
Texas Pacific Land  TPL $1,278.9 —
-5.66
$29.4B — $154.04K — $1,274.24 — $1,330.07 — $29.4B — 64.10 $19.95 —
Woodside Energy  WOPEF $14 —
0
$26.58B — $500 — $13.95 — $13.95 — $26.58B — 7.48 $1.87 —
Devon Energy  DVN $31.14 —
-1.14
$19.99B — $6.81M — $30.62 — $31.37 — $19.99B — 7.09 $4.39 —
Coterra Energy Inc.  CTRA $24.41 —
-0.33
$18.63B — $4.9M — $23.98 — $24.55 — $18.63B — 14.27 $1.71 —
Tourmaline Oil  TRMLF $45.91 —
-0.22
$17.2B — $1.7K — $46 — $47.46 — $17.2B — 18.89 $2.43 —
Inpex Corporation  IPXHY $13.11 —
-0.15
$15.83B — $4.51K — $13.1 — $13.15 — $15.83B — 5.35 $2.45 —
Santos  SSLZY $4.04 —
-0.74
$13.35B — $5.76K — $4.04 — $4.07 — $13.35B — 10.63 $0.38 —
ARC Resources  AETUF $21.07 —
-1.91
$12.33B — $3.08K — $20.98 — $21.28 — $12.33B — 13.00 $1.62 —
Antero Resources  AR $39.05 —
-0.15
$12.13B — $2.66M — $38.56 — $39.48 — $12.13B — 50.71 $0.77 —
Range Resources  RRC $39.41 —
+0.23
$9.42B — $2.21M — $38.76 — $39.69 — $9.42B — 35.50 $1.11 —
Ovintiv Inc.  OVV $35.67 —
-0.7
$9.27B — $3.06M — $34.88 — $36.04 — $9.27B — 15.11 $2.36 —
Whitecap Resources  SPGYF $6.13 —
-0.49
$7.55B — $235K — $6.08 — $6.25 — $7.55B — 5.57 $1.1 —
Comstock Resources  CRK $23.22 —
-0.73
$6.8B — $1.28M — $22.84 — $23.46 — $6.8B — 0 -$1.13 —
APA  APA $16.74 —
+0.18
$6.04B — $4.97M — $16.15 — $16.86 — $6.04B — 6.00 $2.79 —
Prio  PTRRY $6.87 —
+0.29
$5.71B — $150 — $6.87 — $6.87 — $5.71B — 2.86 $2.4 —
Matador Resources Company  MTDR $43.6 —
+0.11
$5.46B — $1.47M — $42.41 — $43.8 — $5.46B — 5.85 $7.45 —
Vista Energy, S.A.B. de C.V  VIST $49.36 —
-0.8
$5.25B — $810.96K — $48.2 — $49.93 — $5.25B — 10.56 $4.67 —
MEG Energy  MEGEF $17.78 —
+0.17
$4.52B — $2.15K — $17.45 — $17.84 — $4.52B — 10.64 $1.67 —
CNX Resources  CNX $31.21 —
-2.53
$4.52B — $1.49M — $31.2 — $32.07 — $4.52B — 0 -$1.98 —
Magnolia Oil & Gas  MGY $21.71 —
-0.78
$4.18B — $1.52M — $21.23 — $21.8 — $4.18B — 10.74 $2.02 —
PrairieSky Royalty  PREKF $16.63 —
+0.2
$3.92B — $200 — $16.6 — $16.6 — $3.92B — 24.46 $0.68 —
California Resources  CRC $42.25 —
-0.38
$3.77B — $628.31K — $41.45 — $42.48 — $3.77B — 7.01 $6.02 —
Gulfport Energy  GPOR $192.5 —
-0.32
$3.42B — $145.2K — $190.31 — $194.29 — $3.42B — 0 -$17.17 —
Murphy Oil  MUR $21 —
+0.33
$3B — $1.88M — $20.31 — $21.17 — $3B — 8.01 $2.62 —
Black Stone Minerals, L.P  BSM $13.47 —
-0.15
$2.85B — $289.33K — $13.32 — $13.52 — $2.85B — 14.64 $0.92 —
Crescent Energy Company  CRGY $8.62 —
-0.81
$2.74B — $2.96M — $8.36 — $8.65 — $2.74B — 0 -$0.64 —
Peyto Exploration & Development  PEYUF $13.6 —
-2.16
$2.71B — $11.68K — $13.6 — $13.65 — $2.71B — 12.83 $1.06 —
SM Energy Company  SM $23.18 —
+0.35
$2.65B — $1.51M — $22.33 — $23.31 — $2.65B — 3.25 $7.13 —
Northern Oil and Gas  NOG $26.84 —
-0.22
$2.65B — $1.4M — $25.84 — $27.02 — $2.65B — 4.18 $6.42 —
Civitas Resources, Inc.  CIVI $27.63 —
+0.29
$2.56B — $1.77M — $26.72 — $27.68 — $2.56B — 3.17 $8.71 —
NuVista Energy  NUVSF $9.9 —
-1
$1.99B — $200 — $10 — $10 — $1.99B — 7.49 $1.32 —
Paramount Resources  PRMRF $13.76 —
-0.29
$1.97B — $5.34K — $13.65 — $13.81 — $1.97B — 1.81 $7.57 —
NextDecade  NEXT $7.43 —
+2.48
$1.94B — $1.99M — $7.02 — $7.48 — $1.94B — 0 -$0.69 —
Athabasca Oil  ATHOF $3.74 —
-0.27
$1.89B — $11.81K — $3.73 — $3.75 — $1.89B — 5.66 $0.66 —
International Petroleum  IPCFF $14.26 —
0
$1.62B — $175 — $14.24 — $14.24 — $1.62B — 20.97 $0.68 —
Tamarack Valley Energy  TNEYF $3.13 —
-2.19
$1.58B — $46.3K — $3.11 — $3.15 — $1.58B — 9.20 $0.34 —
Freehold Royalties  FRHLF $8.92 —
+0.22
$1.46B — $5.36K — $8.89 — $8.92 — $1.46B — 12.74 $0.7 —
Talos Energy  TALO $7.93 —
-0.13
$1.42B — $1.59M — $7.69 — $8.01 — $1.42B — 36.04 $0.22 —
Kimbell Royalty Partners, LP  KRP $13 —
-0.15
$1.4B — $363.59K — $12.77 — $13.01 — $1.4B — 325.00 $0.04 —
Dorchester Minerals, L.P  DMLP $28.01 —
-0.59
$1.33B — $45.7K — $28 — $28.75 — $1.33B — 13.66 $2.05 —
Advantage Energy  AAVVF $7.72 —
-2.15
$1.29B — $700 — $7.72 — $7.85 — $1.29B — 0 -$0.13 —
Birchcliff Energy  BIREF $4.71 —
+0.21
$1.28B — $35 — $4.7 — $4.74 — $1.28B — 12.72 $0.37 —
Calumet  CLMT $14.14 —
+2.39
$1.22B — $884.28K — $13.41 — $14.31 — $1.22B — 0 -$4.03 —
HighPeak Energy  HPK $9.14 —
-0.11
$1.15B — $266.89K — $8.87 — $9.2 — $1.15B — 10.38 $0.88 —
Headwater Exploration  CDDRF $4.47 —
0
$1.06B — $500 — $4.47 — $4.47 — $1.06B — 7.32 $0.61 —
Vermilion Energy  VET $6.39 —
-0.78
$987.39M — $1.64M — $6.22 — $6.41 — $987.39M — 0 -$0.15 —
Sabine Royalty Trust  SBR $66.39 —
+0.67
$967.92M — $27.97K — $65.39 — $66.87 — $967.92M — 12.45 $5.33 —
Kelt Exploration  KELTF $4.84 —
0
$961.3M — $400 — $4.5 — $4.54 — $961.3M — 25.47 $0.19 —
Meren Energy  AOIFF $1.35 —
-0.74
$915.95M — $30.5K — $1.34 — $1.36 — $915.95M — 0 -$0.52 —
Parex Resources  PARXF $9.2 —
-0.33
$897.5M — $100 — $9.23 — $9.23 — $897.5M — 10.95 $0.84 —
Kosmos Energy  KOS $1.58 —
-3.66
$755.25M — $9.19M — $1.56 — $1.62 — $755.25M — 0 -$0.03 —
Cardinal Energy  CRLFF $4.4 —
+0.25
$707.27M — $600 — $4.39 — $4.4 — $707.27M — 8.80 $0.5 —
Riley Exploration Permian  REPX $25.65 —
-0.04
$564.89M — $107.47K — $25 — $25.8 — $564.89M — 5.48 $4.68 —
Rockhopper Exploration  RCKHF $0.7299 —
0
$466.67M — $18.18K — $0.77 — $0.77 — $466.67M — 36.50 $0.02 —
Spartan Delta  DALXF $2.1 —
+0.96
$424.33M — $300 — $2.08 — $2.08 — $424.33M — 26.25 $0.08 —
ShaMaran Petroleum  SHASF $0.14 —
0
$415.46M — $100.8K — $0.13 — $0.14 — $415.46M — 4.66 $0.03 —
PetroTal  PTALF $0.4199 —
+0.26
$384.43M — $7.98K — $0.4199 — $0.4199 — $384.43M — 4.20 $0.1 —
Surge Energy  ZPTAF $3.76 —
0
$373.46M — $917 — $3.85 — $3.9 — $373.46M — 0 -$0.29 —
SandRidge Energy  SD $9.72 —
-1.12
$356.6M — $214.91K — $9.56 — $9.82 — $356.6M — 5.58 $1.74 —
Pantheon Resources  PTHRF $0.2999 —
+0.7
$345.23M — $368.55K — $0.2999 — $0.32 — $345.23M — 0 -$0.01 —
GeoPark  GPRK $6.72 —
+1.62
$344.86M — $872.94K — $6.44 — $6.72 — $344.86M — 3.65 $1.84 —
VAALCO Energy  EGY $3.26 —
-0.91
$342.56M — $1.09M — $3.21 — $3.3 — $342.56M — 5.82 $0.56 —
Obsidian Energy Ltd.  OBE $4.77 —
+0.63
$340.4M — $263.51K — $4.63 — $4.81 — $340.4M — 0 -$1.88 —
Tenaz Energy  ATUUF $11.59 —
-0.05
$328.71M — $1K — $11.45 — $11.6 — $328.71M — 0 -$0.32 —
San Juan Basin Royalty Trust  SJT $7 —
+3.24
$326.26M — $836.72K — $6.64 — $7.22 — $326.26M — 350.00 $0.02 —
PrimeEnergy Resources  PNRG $188.54 —
+0.72
$313.07M — $35.09K — $180.82 — $188.77 — $313.07M — 8.86 $21.27 —
Frontera Energy  FECCF $3.72 —
-0.27
$287.54M — $1.45K — $3.47 — $3.73 — $287.54M — 24.80 $0.15 —
Tullow Oil plc  TUWOY $0.07 —
-6.04
$256.33M — $50.24K — $0.07 — $0.08 — $256.33M — 3.50 $0.02 —
Zion Oil & Gas  ZNOG $0.2 —
+0.3
$206.76M — $1.68M — $0.19 — $0.2 — $206.76M — 0 -$0.01 —
W&T Offshore  WTI $1.38 —
-1.43
$203.76M — $980.57K — $1.35 — $1.39 — $203.76M — 0 -$0.72 —
Horizon Oil  HZNFF $0.1199 —
0
$195.04M — $20K — $0.1199 — $0.1199 — $195.04M — 12.00 $0.01 —
Berry  BRY $2.49 —
-4.6
$193.21M — $1.1M — $2.48 — $2.59 — $193.21M — 0 -$0.47 —
NG Energy  GASXF $0.6899 —
+0.64
$178.5M — $2.4K — $0.6899 — $0.6899 — $178.5M — 0 -$0.25 —
InPlay Oil  IPOOF $5.79 —
0
$165.86M — $33.5K — $0.91 — $0.93 — $165.86M — 26.31 $0.22 —
Gran Tierra Energy  GTE $4.67 —
+1.52
$164.99M — $102.98K — $4.42 — $4.68 — $164.99M — 0 -$0.44 —
PHX Minerals  PHX $4.31 —
-0.23
$163.45M — $3.91M — $4.31 — $4.33 — $163.45M — 22.68 $0.19 —
Alvopetro Energy  ALVOF $4.3 —
-0.46
$156.43M — $10 — $4.32 — $4.32 — $156.43M — 9.14 $0.47 —
Epsilon Energy  EPSN $7.09 —
-0.56
$156.1M — $50.84K — $7.03 — $7.12 — $156.1M — 35.45 $0.2 —
Ring Energy  REI $0.75 —
-0.92
$153.86M — $2.25M — $0.7299 — $0.78 — $153.86M — 2.06 $0.36 —
Prairie Operating  PROP $3.48 —
-1.14
$152.53M — $600.76K — $3.37 — $3.52 — $152.53M — 0 -$5.27 —
Evolution Petroleum  EPM $4.3 —
-0.69
$147.52M — $157.16K — $4.25 — $4.34 — $147.52M — 0 -$0.04 —
Pine Cliff Energy  PIFYF $0.4099 —
-1.22
$145.13M — $9.7K — $0.4099 — $0.4099 — $145.13M — 0 -$0.04 —
Empire Petroleum  EP $4.05 —
+1.76
$136.56M — $30.9K — $4.05 — $4.14 — $136.56M — 0 -$0.51 —
Hemisphere Energy  HMENF $1.26 —
-0.79
$122.17M — $10.7K — $1.25 — $1.27 — $122.17M — 5.04 $0.25 —
Rubellite Energy  RUBLF $1.29 —
0
$120.69M — $100 — $1.28 — $1.28 — $120.69M — 2.23 $0.58 —
Petrus Resources  PTRUF $0.93 —
0
$119.23M — $500 — $0.9499 — $0.9499 — $119.23M — 93.00 $0.01 —
Reconnaissance Energy Africa  RECAF $0.44 —
+0.02
$116.58M — $26.27K — $0.4299 — $0.44 — $116.58M — 1.82 $0.24 —
Amplify Energy  AMPY $2.68 —
+0.37
$108.1M — $425.12K — $2.6 — $2.69 — $108.1M — 6.70 $0.4 —
Falcon Oil & Gas  FOLGF $0.08999 —
+3.57
$99.82M — $58K — $0.08 — $0.08999 — $99.82M — 0 $0 —
Arrow Exploration  CSTPF $0.34 —
0
$97.19M — $52.13K — $0.1799 — $0.2 — $97.19M — 6.79 $0.05 —
Renergen  RGNNF $0.5999 —
+7.75
$95.87M — $6.6K — $0.5999 — $0.5999 — $95.87M — 0 -$0.17 —
Bonterra Energy  BNEFF $2.48 —
0
$92.52M — $1K — $2.48 — $2.48 — $92.52M — 62.00 $0.04 —
Zephyr Energy  ZPHRF $0.05 —
0
$83.06M — $20K — $0.05999 — $0.05999 — $83.06M — 0 $0 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا