Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.5T
إجمالي القيمة السوقية
$202.6B
إجمالي حجم التداول
BTC 60.73%   •   ETH 7.14%
السيطرة

للبلد: الولايات المتحدة الصناعة: استكشاف وإنتاج النفط والغاز سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (421)
جميع منصات التبادل
جميع القطاعات
استكشاف وإنتاج النفط والغاز (421)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $84.3 —
-2.31
$109.09B — $15.14M — $85.55 — $92.65 — $109.09B — 11.04 $7.81 —
EOG Resources  EOG $110.55 —
-7.79
$60.97B — $8.83M — $109.2 — $116.61 — $60.97B — 9.82 $11.25 —
Canadian Natural Resources  CNQ $27.58 —
-7.64
$58.49B — $8.6M — $26.72 — $28.65 — $58.49B — 13.72 $2.01 —
Hess  HES $133.56 —
-9.99
$41.18B — $3.61M — $133.44 — $144.85 — $41.18B — 14.87 $8.98 —
Occidental Petroleum  OXY $40.54 —
-7.65
$38.1B — $43.04M — $39.6 — $42.78 — $38.1B — 17.93 $2.26 —
Diamondback Energy  FANG $123.37 —
-12.68
$35.71B — $5.43M — $123.17 — $135.82 — $35.71B — 7.94 $15.53 —
EQT  EQT $46.11 —
-11.48
$27.55B — $21.92M — $43.57 — $49.7 — $27.55B — 102.46 $0.45 —
Texas Pacific Land  TPL $1,079 —
-11.63
$24.8B — $285.97K — $1,048.4 — $1,166.58 — $24.8B — 54.63 $19.75 —
Woodside Energy  WOPEF $12.6 —
-6.67
$24.52B — $220 — $13.5 — $13.5 — $24.52B — 6.73 $1.87 —
Coterra Energy Inc.  CTRA $25.12 —
-8.19
$19.19B — $19.11M — $24.52 — $26.37 — $19.19B — 16.74 $1.5 —
Devon Energy  DVN $29.31 —
-11.61
$19.01B — $20.81M — $29.07 — $32.29 — $19.01B — 6.42 $4.56 —
Tourmaline Oil  TRMLF $43.72 —
+0.11
$16.52B — $9.33K — $43.15 — $45.91 — $16.52B — 17.70 $2.47 —
Inpex Corporation  IPXHY $12.16 —
+0.41
$15.37B — $29.12K — $11.91 — $12.15 — $15.37B — 5.21 $2.33 —
Santos  SSLZY $3.41 —
-0.87
$12.22B — $27.83K — $3.37 — $3.85 — $12.22B — 8.97 $0.38 —
ARC Resources  AETUF $18.11 —
-9.31
$10.77B — $8.78K — $17.77 — $18.61 — $10.77B — 13.71 $1.32 —
Antero Resources  AR $33.46 —
-13.74
$10.41B — $11.33M — $32.65 — $36.89 — $10.41B — 185.88 $0.18 —
Ovintiv Inc.  OVV $32.94 —
-15.65
$8.58B — $8.05M — $32.64 — $37.03 — $8.58B — 7.82 $4.21 —
Range Resources  RRC $33.45 —
-12.14
$8.07B — $5.94M — $32.62 — $36.32 — $8.07B — 30.68 $1.09 —
APA  APA $15.18 —
-14.43
$5.53B — $19.93M — $14.86 — $16.99 — $5.53B — 6.68 $2.27 —
Prio  PTRRY $5.71 —
-17.37
$5.34B — $7.08K — $5.71 — $6.41 — $5.34B — 2.63 $2.17 —
Comstock Resources  CRK $17.12 —
-16.65
$5.01B — $5.25M — $16.74 — $19.28 — $5.01B — 0 -$0.76 —
Matador Resources Company  MTDR $38.38 —
-13.89
$4.81B — $5.57M — $37.98 — $42.7 — $4.81B — 5.37 $7.14 —
Vista Energy, S.A.B. de C.V  VIST $38.73 —
-10.62
$4.46B — $2.23M — $37.16 — $41.16 — $4.46B — 8.36 $4.63 —
CNX Resources  CNX $29.2 —
-6.53
$4.3B — $4.05M — $28.32 — $30.14 — $4.3B — 0 -$0.6 —
Magnolia Oil & Gas  MGY $21.1 —
-10.25
$4.09B — $4.94M — $20.76 — $22.43 — $4.09B — 10.87 $1.94 —
PrairieSky Royalty  PREKF $16.75 —
-10.24
$4.05B — $13.39K — $16.7 — $17.95 — $4.05B — 26.58 $0.63 —
MEG Energy  MEGEF $13.98 —
-0.21
$3.62B — $39.18K — $13.65 — $15.43 — $3.62B — 10.59 $1.32 —
Whitecap Resources  SPGYF $5.44 —
-10.82
$3.23B — $77.42K — $5.32 — $6 — $3.23B — 5.66 $0.96 —
Murphy Oil  MUR $22.32 —
-12.16
$3.19B — $4.89M — $22.02 — $24.26 — $3.19B — 8.20 $2.72 —
California Resources  CRC $34.83 —
-14.17
$3.16B — $1.51M — $34.43 — $38.9 — $3.16B — 7.53 $4.62 —
Black Stone Minerals, L.P  BSM $13.97 —
-6.3
$2.95B — $1.52M — $13.72 — $14.7 — $2.95B — 12.14 $1.15 —
Gulfport Energy  GPOR $161.93 —
-9.5
$2.9B — $470.54K — $157.83 — $173.67 — $2.9B — 0 -$14.72 —
SM Energy Company  SM $22.26 —
-12.12
$2.55B — $4.47M — $21.13 — $24.03 — $2.55B — 3.33 $6.67 —
Peyto Exploration & Development  PEYUF $11.68 —
+0.52
$2.34B — $12.73K — $11.34 — $12.25 — $2.34B — 11.67 $1 —
Northern Oil and Gas  NOG $23.4 —
-9.86
$2.32B — $5.35M — $22.51 — $24.61 — $2.32B — 4.55 $5.14 —
Civitas Resources, Inc.  CIVI $24.28 —
-17.25
$2.26B — $4.24M — $23.46 — $28.03 — $2.26B — 2.86 $8.46 —
Crescent Energy Company  CRGY $7.82 —
-15.55
$2.02B — $8.28M — $7.66 — $8.61 — $2.02B — 0 -$0.88 —
NuVista Energy  NUVSF $8.1 —
+0.12
$1.66B — $6.09K — $7.99 — $8.67 — $1.66B — 7.86 $1.03 —
Athabasca Oil  ATHOF $3.19 —
-12.84
$1.64B — $50.42K — $3.14 — $3.29 — $1.64B — 5.31 $0.6 —
Paramount Resources  PRMRF $11.08 —
-0.09
$1.6B — $9.85K — $10.84 — $11.89 — $1.6B — 7.01 $1.58 —
NextDecade  NEXT $5.68 —
-21.55
$1.48B — $5.05M — $5.63 — $6.88 — $1.48B — 0 -$0.24 —
International Petroleum  IPCFF $12.14 —
-11.52
$1.41B — $101 — $12.14 — $12.24 — $1.41B — 14.98 $0.81 —
Kimbell Royalty Partners, LP  KRP $12.36 —
-9.12
$1.34B — $1.88M — $12.25 — $13.28 — $1.34B — 0 -$0.12 —
Tamarack Valley Energy  TNEYF $2.57 —
+1.98
$1.33B — $800 — $2.5 — $2.66 — $1.33B — 12.23 $0.21 —
Dorchester Minerals, L.P  DMLP $28.13 —
-5.13
$1.33B — $299.05K — $28.09 — $29.62 — $1.33B — 13.20 $2.13 —
Freehold Royalties  FRHLF $7.96 —
-9.55
$1.32B — $29.36K — $7.88 — $8.53 — $1.32B — 11.53 $0.69 —
Talos Energy  TALO $6.99 —
-14.76
$1.26B — $3.6M — $6.91 — $7.89 — $1.26B — 0 -$0.44 —
HighPeak Energy  HPK $9.69 —
-14.55
$1.22B — $495.04K — $9.54 — $10.81 — $1.22B — 14.46 $0.67 —
Birchcliff Energy  BIREF $4.21 —
-11.37
$1.16B — $24.03K — $4.15 — $4.67 — $1.16B — 28.06 $0.15 —
Advantage Energy  AAVVF $6.42 —
+0.47
$1.08B — $5.45K — $6.24 — $6.64 — $1.08B — 71.33 $0.09 —
Vermilion Energy  VET $6.11 —
-16.42
$959.1M — $3.24M — $6 — $6.77 — $959.1M — 0 -$0.21 —
Pantheon Resources  PTHRF $0.7199 —
-0.96
$905.15M — $392.08K — $0.7199 — $0.8 — $905.15M — 0 -$0.01 —
Sabine Royalty Trust  SBR $61.79 —
-7.18
$900.85M — $115.99K — $60.52 — $65.66 — $900.85M — 11.31 $5.46 —
Headwater Exploration  CDDRF $3.71 —
-13.72
$887.99M — $17.95K — $3.71 — $3.99 — $887.99M — 6.62 $0.56 —
Africa Oil  AOIFF $1.28 —
-7.91
$863.58M — $71.98K — $1.23 — $1.34 — $863.58M — 0 -$0.62 —
Calumet  CLMT $9.75 —
-18.48
$840.52M — $2.27M — $9.04 — $11.16 — $840.52M — 0 -$2.67 —
Kelt Exploration  KELTF $3.9 —
-1.27
$793.86M — $900 — $3.95 — $4.02 — $793.86M — 24.37 $0.16 —
Parex Resources  PARXF $7.98 —
+0.5
$787.86M — $18.98K — $7.9 — $9 — $787.86M — 13.29 $0.6 —
Kosmos Energy  KOS $1.52 —
-15.56
$726.42M — $20.41M — $1.39 — $1.63 — $726.42M — 3.79 $0.4 —
Cardinal Energy  CRLFF $4.02 —
-9.26
$646.36M — $17.51K — $4 — $4.3 — $646.36M — 8.37 $0.48 —
Riley Exploration Permian  REPX $24.47 —
-12.39
$526.23M — $186.75K — $24.13 — $26.54 — $526.23M — 5.74 $4.26 —
Spartan Delta  DALXF $1.98 —
-9.27
$394.05M — $100 — $2.18 — $2.18 — $394.05M — 14.12 $0.14 —
PetroTal  PTALF $0.4099 —
-10.87
$377.47M — $390.73K — $0.4 — $0.4199 — $377.47M — 3.41 $0.12 —
Rockhopper Exploration  RCKHF $0.52 —
+4.02
$373.28M — $16K — $0.5 — $0.51 — $373.28M — 26.00 $0.02 —
Surge Energy  ZPTAF $3.57 —
-12.07
$361.02M — $24.6K — $3.55 — $3.77 — $361.02M — 0 -$0.37 —
SandRidge Energy  SD $9.63 —
-8.89
$357.71M — $705.69K — $9.5 — $10.4 — $357.71M — 5.69 $1.69 —
ShaMaran Petroleum  SHASF $0.1199 —
-3.23
$341.52M — $2.5K — $0.1199 — $0.14 — $341.52M — 4.00 $0.03 —
VAALCO Energy  EGY $3.26 —
-5.51
$338.2M — $2.15M — $3.1 — $3.34 — $338.2M — 5.82 $0.56 —
GeoPark  GPRK $6.57 —
-10.73
$337.11M — $1.6M — $6.3 — $7.04 — $337.11M — 3.62 $1.81 —
Obsidian Energy Ltd.  OBE $4.55 —
-14.47
$336.39M — $779.44K — $4.41 — $5.18 — $336.39M — 0 -$1.88 —
PrimeEnergy Resources  PNRG $187.3 —
-11.55
$321.69M — $18.55K — $182.79 — $204.35 — $321.69M — 8.06 $23.21 —
Tullow Oil plc  TUWOY $0.07 —
-7.89
$296.64M — $63 — $0.08 — $0.08 — $296.64M — 3.50 $0.02 —
Frontera Energy  FECCF $3.68 —
-15.79
$284.43M — $28.02K — $3.61 — $3.82 — $284.43M — 0 -$0.29 —
San Juan Basin Royalty Trust  SJT $4.99 —
-4.95
$232.58M — $524.24K — $4.81 — $5.16 — $232.58M — 45.36 $0.11 —
Tenaz Energy  ATUUF $8.2 —
-10.38
$229.25M — $9.63K — $8.07 — $8.26 — $229.25M — 0 -$0.2 —
Horizon Oil  HZNFF $0.14 —
0
$227.54M — $81.38K — $0.1499 — $0.1499 — $227.54M — 14.00 $0.01 —
Ring Energy  REI $0.9399 —
-12.21
$187.84M — $4.91M — $0.9 — $1.05 — $187.84M — 2.76 $0.34 —
W&T Offshore  WTI $1.24 —
-5.34
$183.07M — $2.47M — $1.17 — $1.27 — $183.07M — 0 -$0.59 —
Berry  BRY $2.37 —
-14.75
$183M — $1.73M — $2.29 — $2.67 — $183M — 9.48 $0.25 —
Zion Oil & Gas  ZNOG $0.1799 —
+1.47
$179.44M — $2.52M — $0.1499 — $0.1799 — $179.44M — 0 -$0.01 —
Empire Petroleum  EP $5.26 —
+0.19
$177.26M — $43.12K — $5.09 — $5.26 — $177.26M — 0 -$0.54 —
Prairie Operating  PROP $3.9 —
-11.66
$157.39M — $1.15M — $3.66 — $4.24 — $157.39M — 0 -$2.58 —
NG Energy  GASXF $0.6099 —
+1.92
$157.24M — $1K — $0.5999 — $0.5999 — $157.24M — 0 -$0.27 —
Evolution Petroleum  EPM $4.59 —
-6.52
$157.23M — $377.73K — $4.53 — $4.76 — $157.23M — 114.75 $0.04 —
Pine Cliff Energy  PIFYF $0.4299 —
-10.56
$155.15M — $70.8K — $0.4299 — $0.44 — $155.15M — 0 -$0.04 —
Gran Tierra Energy  GTE $4.11 —
-13.47
$147.5M — $418.79K — $3.96 — $4.53 — $147.5M — 41.10 $0.1 —
Epsilon Energy  EPSN $6.34 —
-7.98
$139.54M — $62.23K — $6.22 — $6.72 — $139.54M — 70.44 $0.09 —
PHX Minerals  PHX $3.59 —
-6.02
$136.14M — $95.63K — $3.5 — $3.72 — $136.14M — 59.83 $0.06 —
Alvopetro Energy  ALVOF $3.49 —
-1.69
$128.76M — $3.4K — $3.48 — $3.54 — $128.76M — 8.11 $0.43 —
Hemisphere Energy  HMENF $1.19 —
-0.5
$121.7M — $56.48K — $1.17 — $1.21 — $121.7M — 5.68 $0.21 —
Amplify Energy  AMPY $2.91 —
-10.74
$117.37M — $837.42K — $2.78 — $3.12 — $117.37M — 9.38 $0.31 —
Rubellite Energy  RUBLF $1.21 —
-1.23
$115.61M — $1.2K — $1.22 — $1.28 — $115.61M — 2.36 $0.51 —
Petrus Resources  PTRUF $0.88 —
-4.35
$113.42M — $21.7K — $0.88 — $0.9 — $113.42M — 0 -$0.01 —
Reconnaissance Energy Africa  RECAF $0.3499 —
-3.9
$91.62M — $146.89K — $0.33 — $0.3599 — $91.62M — 1.50 $0.23 —
InPlay Oil  IPOOF $1 —
-0.99
$91.49M — $50.5K — $0.9899 — $1.09 — $91.49M — 14.28 $0.07 —
Zephyr Energy  ZPHRF $0.05 —
0
$90.21M — $20K — $0.05999 — $0.05999 — $90.21M — 0 $0 —
Falcon Oil & Gas  FOLGF $0.08 —
0
$89.07M — $4.5K — $0.08 — $0.08 — $89.07M — 0 $0 —
Bonterra Energy  BNEFF $2.14 —
-9.32
$83.48M — $5.07K — $2.08 — $2.17 — $83.48M — 11.26 $0.19 —
Journey Energy  JRNGF $1.07 —
+5.94
$72.42M — $19.8K — $1.01 — $1.08 — $72.42M — 17.83 $0.06 —
Africa Energy  HPMCF $0.02999 —
0
$68.04M — $1.22K — $0.02999 — $0.02999 — $68.04M — 0 -$0.07 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا