$3.65T
إجمالي القيمة السوقية
$154.01B
إجمالي حجم التداول
BTC 60.56%     ETH 8.87%
السيطرة

صفحة النتائج 3 للبلد: الولايات المتحدة الصناعة: استكشاف وإنتاج النفط والغاز سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
استكشاف وإنتاج النفط والغاز (421)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EnQuest  ENQUF $0.17
0
$316.04M $1.34K $0.17 $0.17 $316.04M 3.39 $0.05
Tullow Oil  TUWLF $0.2
0
$292.18M $13K $0.2 $0.2 $292.18M 5.00 $0.04
Genel Energy plc  GEGYY $0.88
0
$242.65M $106 $0.5999 $0.5999 $242.65M 0 -$0.22
Genel Energy  GEGYF $0.81
-5.18
$221.64M $1 $0.81 $0.81 $221.64M 0 -$0.22
EXCO Resources  EXCE $10
0
$215.84M $100 $10 $10 $215.84M 0 -$31.76
Capricorn Energy  CRNCY $5.93
0
$203.36M $186 $5.92 $5.92 $203.36M 0 -$0.32
i3 Energy  ITEEF $0.1499
0
$198.45M $0 $0 $0 $198.45M 0 $0
Capricorn Energy  CRNZF $2.85
0
$195.48M $100 $3.24 $3.24 $195.48M 0 -$0.16
Lucero Energy  PSHIF $0.27
0
$186.35M $0 $0 $0 $186.35M 0 $0
Carnarvon Energy  CVONF $0.08
0
$143.13M $12.41K $0.11 $0.11 $143.13M 0 $0
Savannah Energy  SVNNF $0.08999
0
$138.61M $1K $0.0002 $0.0002 $138.61M 0 -$0.02
Pharos Energy  SOCLF $0.2899
0
$119.43M $200 $0.25 $0.25 $119.43M 5.79 $0.05
Tethys Petroleum  TETHF $0.68
0
$115.99M $30.2K $0.68 $0.7099 $115.99M 0 -$0.11
Orca Energy  ORXGF $2.09
0
$115.93M $1.1K $2.02 $2.2 $115.93M 0 -$1.13
Gear Energy  GENGF $0.33
0
$88.43M $0 $0 $0 $88.43M 0 $0
Enwell Energy  RGPMF $0.2099
0
$81.61M $38 $0.45 $0.45 $81.61M 2.62 $0.08
Aminex  AEXFF $0.02
0
$81.43M $20K $0.02 $0.02 $81.43M 0 $0
Questerre Energy  QTEYF $0.19
0
$81.42M $15.5K $0.19 $0.19 $81.42M 0 -$0.01
Caspian Sunrise  ROXIF $0.02999
0
$80.42M $500 $0.02999 $0.02999 $80.42M 0 $0
Borders & Southern Petroleum  BDRSF $0.07
0
$70.16M $5K $0.07 $0.07 $70.16M 0 $0
Forza Petroleum  ORXPF $0.08
0
$67.21M $0 $0 $0 $67.21M 0 $0
Echelon Resources  NZEOF $0.2
0
$60.21M $600 $0.2 $0.2 $60.21M 5.00 $0.04
Talon Energy  TPDDF $0.08999
0
$56.74M $0 $0 $0 $56.74M 0 $0
Melbana Energy  MEOAF $0.005
0
$56.08M $10K $0.02 $0.02 $56.08M 0 $0
Wilton Resources  WLTNF $0.65
0
$47.65M $9.96K $0.54 $0.54 $47.65M 0 -$0.02
Diversified Energy Company  DECPF $0.8499
0
$41.09M $0 $0 $0 $41.09M 0 $0
Challenger Energy  BSHPF $0.14
0
$34.4M $7K $0.14 $0.14 $34.4M 0 -$0.57
Otto Energy  OTTEF $0.0027
0
$33.93M $150.9K $0.005599 $0.005599 $33.93M 0 $0
FAR  FARYF $0.2999
0
$28.83M $1.8K $0.25 $0.25 $28.83M 0.63 $0.48
The Reserve Petroleum Company  RSRV $171
0
$25.95M $15 $171 $171 $25.95M 8.49 $20.14
AMEN Properties  AMEN $495.21
0
$25.88M $11 $499 $505 $25.88M 8.18 $60.51
Brookside Energy  RDFEF $0.25
0
$24.25M $3.35K $0.27 $0.27 $24.25M 12.66 $0.02
Givot Olam Oil Exploration-Limited Partnership(1993)  GOOXF $0.07
0
$23.8M $192 $0.0002999 $0.0002999 $23.8M 0 -$0.02
CKX Lands  CKX $11.45
+1.61
$23.5M $358 $11.28 $11.45 $23.5M 30.12 $0.38
Buru Energy  BRNGF $0.02999
0
$23.38M $10K $0.02 $0.02 $23.38M 0 -$0.01
Trinity Exploration & Production  TRXEF $0.52
0
$23.26M $0 $0 $0 $23.26M 0 $0
ADX Energy  ADXRF $0.02999
0
$17.11M $500 $0.02999 $0.02999 $17.11M 0 -$0.01
Spindletop Oil & Gas  SPND $2.52
0
$16.98M $100 $2.52 $2.52 $16.98M 0 -$0.08
Star Energy  IGESF $0.13
0
$16.86M $6.82K $0.13 $0.13 $16.86M 0 -$0.12
Camber Energy  CEI $0.11
0
$16.77M $0 $0 $0 $16.77M 0 $0
Canadian Overseas Petroleum  VELXF $0.0011
0
$14.9M $0 $0 $0 $14.9M 0 $0
Petro-Victory Energy  PTVRF $0.89
0
$14.45M $100 $1.48 $1.48 $14.45M 0 -$0.48
Greencastle Resources  GRSFF $0.38
0
$13.89M $10K $0.02 $0.02 $13.89M 0 -$0.06
Hartshead Resources NL  PGNYF $0.002
0
$13.46M $20K $0.0016 $0.0016 $13.46M 0 $0
Serrano Resources  MIRXF $0.05
0
$11.38M $704 $0.04 $0.04 $11.38M 0 $0
Canuc Resources  CNUCF $0.04
0
$11.07M $14.97K $0.04 $0.04 $11.07M 0 -$0.01
Sonoro Energy  SNVFF $0.05
0
$10.62M $37.9K $0.05 $0.05 $10.62M 0 -$0.01
Petroteq Energy  PQEFF $0.0001
0
$8.9M $225.98K $0.0001 $0.001 $8.9M 0 -$0.02
Trek Resources  TRKX $375
0
$8.13M $1 $475 $475 $8.13M 4.79 $78.26
Universal Energy  UVSE $0.0001
0
$8.08M $2.07M $0 $0 $8.08M 0 $0
Sky Petroleum  SKPI $0.1
0
$7.65M $10K $0.05 $0.05 $7.65M 10.00 $0.01
Biloxi Marsh Lands  BLMC $2.8
0
$7.01M $3.15K $2.8 $3.03 $7.01M 0 -$0.76
Topaz Resources  TOPZ $0.0001
0
$6.8M $1.2K $0 $0 $6.8M 0 $0
MNP Petroleum  MNAP $0.0001
0
$6.79M $14.01K $0 $0 $6.79M 0 $0
Norris Industries  NRIS $0.05999
-31.11
$6.71M $418 $0.05999 $0.05999 $6.71M 0 -$0.01
Crown Point Energy  CWVLF $0.04
0
$6.57M $20 $0.05999 $0.05999 $6.57M 0 -$0.13
Altima Energy  ARSLF $0.1
0
$5.96M $70K $0.1199 $0.1199 $5.96M 0 -$0.03
Bowleven  BWLVF $0.003
0
$5.66M $10K $0.003 $0.003 $5.66M 0 -$0.01
Cross Border Resources  XBOR $0.0001
0
$5.65M $146 $0 $0 $5.65M 0 $0
Royal Helium  RHCCF $0.01
0
$5.01M $50K $0.01 $0.01 $5.01M 0 -$0.04
Provaris Energy  GBBLF $0.003
0
$4.94M $10K $0.001299 $0.001299 $4.94M 0 $0
PetroFrontier  PFRRF $0.02
0
$4.67M $20K $0.02 $0.02 $4.67M 0 -$0.04
Eagle Ford Oil & Gas  ECCE $0.0001
0
$4.49M $8.91K $0 $0 $4.49M 0 $0
New Zealand Energy  NZERF $0.2099
0
$4.32M $17 $0.1799 $0.1799 $4.32M 0 -$0.09
Strategic Oil & Gas  SOGFF $0
0
$4M $1K $0 $0 $4M 0 -$0.01
Razor Energy  RZREF $0.0001
0
$3.62M $300 $0.0001 $0.0001 $3.62M 0.00012 $0.82
Bengal Energy  BNGLF $0.0054
0
$3.5M $21.29K $0.0054 $0.006499 $3.5M 0 -$0.02
Canadian Spirit Resources  CSPUF $0.01
0
$3.35M $4.82K $0.02999 $0.02999 $3.35M 0 -$0.03
McChip Resources  MCCHF $0.44
0
$3.17M $1 $0.5 $0.5 $3.17M 1.18 $0.37
Altex Industries  ALTX $0.28
0
$3.09M $5.63K $0.2899 $0.2899 $3.09M 9.16 $0.03
Metalore Resources  MTLRF $1.57
0
$3.07M $201 $1.8 $1.8 $3.07M 0 -$0.35
Bounty Oil & Gas NL  BYOGF $0.0011
0
$3.01M $300 $0.002899 $0.002899 $3.01M 0 $0
SDX Energy  SDXEF $0.01
0
$2.9M $22K $0.01 $0.01 $2.9M 0 -$0.07
Harvest Oil & Gas Corp.  HRST $2.8
0
$2.87M $1 $2.85 $2.85 $2.87M 0 -$14.43
Stroud Resources  SDURF $0.05
0
$2.83M $1K $0.08 $0.08 $2.83M 0 $0
Trans Canada Gold  RCTRF $0.05
0
$2.65M $0 $0 $0 $2.65M 0 $0
SandRidge Mississippian Trust I  SDTTU $0.08999
0
$2.41M $410 $0.08999 $0.08999 $2.41M 0.37 $0.23
TomCo Energy  TMCGF $0.0002
0
$2.35M $300K $0.0002 $0.0002 $2.35M 0 $0
Altai Resources  ARSEF $0.04
0
$2.34M $5K $0.05 $0.05 $2.34M 0 $0
Velocity Energy  VCYE $0.0001
0
$2.29M $100 $0 $0 $2.29M 0 $0
Black Dragon Resource Companies  BDGR $0.0001
0
$2.15M $200K $0.0001 $0.0001 $2.15M 0 $0
Santa Fe Petroleum  SFPI $0.0001
0
$2.11M $0 $0 $0 $2.11M 0 $0
Key Petroleum  KPHWF $0.05999
0
$2.06M $2.52K $0.0005999 $0.0005999 $2.06M 0 -$0.04
Southern Realty  SRLY $17.67
+3.15
$2.03M $259 $17.67 $17.67 $2.03M 0 $0
Decklar Resources  DKLRF $0.0011
0
$2.02M $25.77K $0.0011 $0.0011 $2.02M 0 -$0.09
Black Rock Petroleum Company  BKRP $0.01
0
$2M $500 $0.0001 $0.0001 $2M 0 $0
Centaurus Energy  CTARF $1.6
0
$1.96M $840 $1.75 $1.75 $1.96M 0 -$0.11
West Texas Resources  WTXR $0.05999
0
$1.81M $1.53K $0.07 $0.07 $1.81M 0 -$0.01
Simba Essel Energy  SMBZF $0
0
$1.52M $200K $0 $0 $1.52M 0 $0
Tiger Oil and Energy  TGRO $0.0001
0
$1.48M $1K $0 $0 $1.48M 0 $0
Arête Industries  ARET $0.0001
0
$1.47M $42 $0.0001 $0.0001 $1.47M 0 $0
Kodiak Energy  KDKN $0
0
$1.43M $120 $0 $0 $1.43M 0 $0
Foothills Exploration  FTXP $0.0001
0
$1.39M $2.19M $0 $0.0001 $1.39M 0 -$0.12
FEC Resources  FECOF $0.0016
0
$1.38M $100 $0.0016 $0.0016 $1.38M 0 $0
Permex Petroleum  OILCF $2.42
0
$1.33M $30 $2.2 $2.2 $1.33M 0 -$10.81
Shoal Point Energy  SHPNF $0.02999
0
$1.25M $30K $0.05 $0.05 $1.25M 0 -$0.01
Altura Energy  TTLHF $0.1199
0
$1.18M $26.1K $0.0067 $0.0074 $1.18M 0 -$1.36
James Bay Resources  JMBRF $0.01
0
$1.17M $5.45K $0.1 $0.1199 $1.17M 0 -$0.01
XXL Energy  XLEFF $0.1499
0
$1.11M $191 $4 $4 $1.11M 0 -$0.84
Nexera Energy  EMBYF $0.005799
0
$1.11M $33K $0.003599 $0.003599 $1.11M 0 -$0.03
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا