$3.44T
إجمالي القيمة السوقية
$86.06B
إجمالي حجم التداول
BTC 62.98%     ETH 9.00%
السيطرة

صفحة النتائج 3 للبلد: الولايات المتحدة الصناعة: استكشاف وإنتاج النفط والغاز سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
استكشاف وإنتاج النفط والغاز (423)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gulf Keystone Petroleum  GFKSY $0.4699
0
$509.32M $0 $0 $0 $509.32M 0 $0
Tenaz Energy  ATUUF $14.87
+1.36
$418.04M $3.1K $14.75 $14.88 $418.04M 0 -$0.33
Cooper Energy  COPJF $0.14
0
$371.2M $160 $0.16 $0.16 $371.2M 0 $0
EnQuest  ENQUF $0.17
0
$316.04M $179 $0.17 $0.17 $316.04M 3.39 $0.05
Tullow Oil  TUWLF $0.2099
0
$307.05M $17.5K $0.27 $0.27 $307.05M 5.25 $0.04
Genel Energy plc  GEGYY $0.5699
0
$247.97M $42 $0.53 $0.53 $247.97M 0 -$0.23
Genel Energy  GEGYF $0.76
0
$247.95M $1K $0.7299 $0.7299 $247.95M 0 -$0.22
EXCO Resources  EXCE $11.01
0
$237.65M $500 $11.01 $11.01 $237.65M 0 -$34.97
Capricorn Energy  CRNCY $6.34
0
$217.42M $4 $5.82 $5.82 $217.42M 0 -$0.32
Capricorn Energy  CRNZF $2.85
0
$210.43M $100 $3.24 $3.24 $210.43M 0 -$0.16
i3 Energy  ITEEF $0.1499
0
$198.45M $0 $0 $0 $198.45M 0 $0
Lucero Energy  PSHIF $0.27
0
$186.35M $0 $0 $0 $186.35M 0 $0
NG Energy  GASXF $0.6899
0
$178.46M $500 $0.63 $0.63 $178.46M 0 -$0.09
PHX Minerals  PHX $4.35
0
$164.96M $0 $0 $0 $164.96M 0 $0
Savannah Energy  SVNNF $0.08999
0
$159.08M $10K $0.08999 $0.08999 $159.08M 0.035 $2.39
Carnarvon Energy  CVONF $0.05
0
$132.14M $12.41K $0.11 $0.11 $132.14M 0 $0
Orca Energy  ORXGF $2.45
0
$121.45M $400 $2.45 $2.45 $121.45M 0 -$1.13
Borders & Southern Petroleum  BDRSF $0.13
0
$117.36M $300 $0.02 $0.02 $117.36M 0 $0
Pharos Energy  SOCLF $0.27
0
$116.64M $200 $0.25 $0.25 $116.64M 5.40 $0.05
Tethys Petroleum  TETHF $0.92
0
$105.32M $100 $0.92 $0.92 $105.32M 0 -$0.1
Questerre Energy  QTEYF $0.22
0
$97.64M $2.5K $0.22 $0.22 $97.64M 0 -$0.01
Gear Energy  GENGF $0.33
0
$88.43M $0 $0 $0 $88.43M 0 $0
Aminex  AEXFF $0.02
0
$83.61M $20K $0.02 $0.02 $83.61M 0 $0
Enwell Energy  RGPMF $0.25
0
$80.16M $38 $0.45 $0.45 $80.16M 3.57 $0.07
Cavvy Energy  PTOAF $0.27
-3.57
$79.22M $5K $0.27 $0.27 $79.22M 0 -$0.11
Caspian Sunrise  ROXIF $0.02
0
$69.17M $500 $0.02999 $0.02999 $69.17M 0 $0
Forza Petroleum  ORXPF $0.08
0
$67.21M $0 $0 $0 $67.21M 0 $0
Echelon Resources  NZEOF $0.2
0
$60.21M $600 $0.2 $0.2 $60.21M 5.00 $0.04
Talon Energy  TPDDF $0.08999
0
$56.74M $0 $0 $0 $56.74M 0 $0
Melbana Energy  MEOAF $0.005
0
$56.08M $50K $0.07 $0.07 $56.08M 0 $0
Africa Energy  HPMCF $0.1
+11.11
$49.11M $17K $0.1 $0.1 $49.11M 0 -$0.25
Diversified Energy Company  DECPF $0.8499
0
$41.09M $0 $0 $0 $41.09M 0 $0
Wilton Resources  WLTNF $0.51
0
$38.03M $9.96K $0.54 $0.54 $38.03M 0 -$0.02
AMEN Properties  AMEN $547.99
0
$29.12M $44 $506 $538 $29.12M 8.26 $66.31
Brookside Energy  RDFEF $0.26
0
$25.17M $499 $0.2999 $0.2999 $25.17M 13.14 $0.02
The Reserve Petroleum Company  RSRV $165
0
$25.04M $245 $165 $165.01 $25.04M 8.18 $20.15
Givot Olam Oil Exploration-Limited Partnership(1993)  GOOXF $0.07
0
$24.96M $192 $0.0002999 $0.0002999 $24.96M 0 -$0.02
Trinity Exploration & Production  TRXEF $0.52
0
$23.26M $0 $0 $0 $23.26M 0 $0
FAR  FARYF $0.23
-9.36
$21.19M $1.8K $0.25 $0.25 $21.19M 0.47 $0.48
Spindletop Oil & Gas  SPND $3.03
+1
$19.99M $200 $3.03 $3.03 $19.99M 0 -$0.08
Sonoro Energy  SNVFF $0.08
+66.67
$17.43M $1K $0.08 $0.08 $17.43M 0 -$0.01
Camber Energy  CEI $0.11
0
$16.77M $0 $0 $0 $16.77M 0 $0
Buru Energy  BRNGF $0.02
0
$15.59M $20K $0.02 $0.02 $15.59M 0 -$0.01
Petro-Victory Energy  PTVRF $0.89
0
$15M $400 $1.48 $1.48 $15M 0 -$0.48
Canadian Overseas Petroleum  VELXF $0.0011
0
$14.9M $0 $0 $0 $14.9M 0 $0
Hartshead Resources NL  PGNYF $0.005
0
$14.04M $20K $0.0016 $0.0016 $14.04M 0 $0
Star Energy  IGESF $0.08999
-29.38
$13.91M $1.83K $0.13 $0.13 $13.91M 0 -$0.12
Serrano Resources  MIRXF $0.05
0
$11.38M $300 $0.04 $0.04 $11.38M 0 $0
ADX Energy  ADXRF $0.02
0
$11M $500 $0.02999 $0.02999 $11M 0 -$0.01
Blue Star Helium  BSNLF $0.002
0
$10.59M $50K $0.007 $0.007 $10.59M 0 $0
Norris Industries  NRIS $0.1
0
$10.5M $300 $0.05 $0.05 $10.5M 0 -$0.01
Altura Energy  TTLHF $0.25
+31.61
$9.59M $6.11K $0.17 $0.25 $9.59M 0 -$1.4
Trek Resources  TRKX $375
0
$8.13M $1 $475 $475 $8.13M 4.79 $78.26
Universal Energy  UVSE $0.0001
0
$8.08M $2.11M $0 $0 $8.08M 0 $0
Topaz Resources  TOPZ $0.0001
0
$6.8M $1.2K $0 $0 $6.8M 0 $0
MNP Petroleum  MNAP $0.0001
0
$6.79M $14.01K $0 $0 $6.79M 0 $0
Crown Point Energy  CWVLF $0.04
0
$6.57M $20 $0.05999 $0.05999 $6.57M 0 -$0.13
Provaris Energy  GBBLF $0.003
0
$5.94M $10K $0.001299 $0.001299 $5.94M 0 $0
Bowleven  BWLVF $0.003
0
$5.66M $10K $0.003 $0.003 $5.66M 0 -$0.01
Cross Border Resources  XBOR $0.0001
0
$5.65M $146 $0 $0 $5.65M 0 $0
Bengal Energy  BNGLF $0.009599
0
$5.35M $12K $0.007599 $0.007599 $5.35M 0 -$0.01
Royal Helium  RHCCF $0.01
0
$5.01M $50K $0.01 $0.01 $5.01M 0 -$0.04
Biloxi Marsh Lands  BLMC $1.85
0
$4.63M $3.15K $2.8 $3.03 $4.63M 0 -$0.76
McChip Resources  MCCHF $0.44
0
$4.62M $1 $0.5 $0.5 $4.62M 1.10 $0.4
Altex Industries  ALTX $0.4
0
$4.49M $2.5K $0.32 $0.32 $4.49M 13.33 $0.03
Eagle Ford Oil & Gas  ECCE $0.0001
0
$4.49M $8.91K $0 $0 $4.49M 0 $0
PetroFrontier  PFRRF $0.002399
0
$4.29M $25K $0.02 $0.02 $4.29M 0 -$0.04
Canadian Spirit Resources  CSPUF $0.01
0
$4.24M $4.82K $0.02999 $0.02999 $4.24M 0 -$0.01
Strategic Oil & Gas  SOGFF $0
0
$4M $1K $0 $0 $4M 0 -$0.01
Razor Energy  RZREF $0.0001
0
$3.62M $300 $0.0001 $0.0001 $3.62M 0.00012 $0.82
New Zealand Energy  NZERF $0.16
0
$3.56M $10K $0.16 $0.17 $3.56M 0 -$0.4
Metalore Resources  MTLRF $1.57
0
$3.07M $201 $1.8 $1.8 $3.07M 0 -$0.35
Harvest Oil & Gas Corp.  HRST $2.9
+0.69
$2.98M $97 $2.9 $2.9 $2.98M 0 -$14.96
SDX Energy  SDXEF $0.01
0
$2.9M $22K $0.01 $0.01 $2.9M 0 -$0.07
Stroud Resources  SDURF $0.05
0
$2.83M $1K $0.08 $0.08 $2.83M 0 $0
Trans Canada Gold  RCTRF $0.05
0
$2.65M $0 $0 $0 $2.65M 0 $0
Altai Resources  ARSEF $0.04
0
$2.34M $5K $0.05 $0.05 $2.34M 0 $0
Velocity Energy  VCYE $0.0001
0
$2.29M $100 $0 $0 $2.29M 0 $0
Black Dragon Resource Companies  BDGR $0.0001
0
$2.15M $200K $0.0001 $0.0001 $2.15M 0 $0
Santa Fe Petroleum  SFPI $0.0001
0
$2.11M $0 $0 $0 $2.11M 0 $0
Permex Petroleum  OILCF $3.82
0
$2.11M $100 $3.82 $3.82 $2.11M 0 -$10.81
Key Petroleum  KPHWF $0.05999
0
$2.06M $2.52K $0.0005999 $0.0005999 $2.06M 0 -$0.04
Decklar Resources  DKLRF $0.0011
0
$2.02M $25.77K $0.0011 $0.0011 $2.02M 0 -$0.09
Black Rock Petroleum Company  BKRP $0.01
0
$2M $500 $0.0001 $0.0001 $2M 0 $0
Centaurus Energy  CTARF $1.7
0
$2M $266 $1.7 $1.7 $2M 0 -$0.11
SandRidge Mississippian Trust I  SDTTU $0.006
0
$1.96M $11K $0.08 $0.08 $1.96M 0.29 $0.02
Southern Realty  SRLY $16.54
0
$1.9M $400 $17.42 $17.99 $1.9M 0 $0
West Texas Resources  WTXR $0.05999
-5.72
$1.9M $10K $0.07 $0.07 $1.9M 0 -$0.01
Shoal Point Energy  SHPNF $0.05
0
$1.64M $30K $0.05 $0.05 $1.64M 0 -$0.01
Simba Essel Energy  SMBZF $0
0
$1.52M $200K $0 $0 $1.52M 0 $0
Tiger Oil and Energy  TGRO $0.0001
0
$1.48M $1K $0 $0 $1.48M 0 $0
Arête Industries  ARET $0.0001
0
$1.47M $42 $0.0001 $0.0001 $1.47M 0 $0
Kodiak Energy  KDKN $0
0
$1.43M $120 $0 $0 $1.43M 0 $0
Foothills Exploration  FTXP $0.0001
0
$1.39M $2.19M $0 $0.0001 $1.39M 0 -$0.12
James Bay Resources  JMBRF $0.01
0
$1.19M $8.66K $0.02 $0.02 $1.19M 0 -$0.01
XXL Energy  XLEFF $0.0016
0
$1.17M $191 $4 $4 $1.17M 0 -$0.81
Stamper Oil & Gas  STMGF $0.02999
0
$1.13M $455 $0.02 $0.02 $1.13M 0 -$0.02
Nexera Energy  EMBYF $0.005799
0
$1.11M $33K $0.003599 $0.003599 $1.11M 0 -$0.03
Pambili Natural Resources  PNNEF $0.01
0
$1.07M $47.5K $0.0011 $0.0011 $1.07M 0 -$0.02
Serinus Energy  SNUYF $0.007
0
$1.04M $0 $0 $0 $1.04M 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا