Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$73.4B
إجمالي حجم التداول
BTC 61.25%     ETH 7.15%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: NYSE الصناعة: استكشاف وإنتاج النفط والغاز سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (54)
جميع القطاعات
استكشاف وإنتاج النفط والغاز (54)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $91.72
-0.09
$116.05B $3.83M $90.61 $92.01 $116.05B 11.74 $7.81
EOG Resources  EOG $113.07
-0.34
$62.58B $2.09M $111.8 $113.53 $62.58B 10.05 $11.25
Canadian Natural Resources  CNQ $29.34
+0.1
$61.59B $3.75M $28.99 $29.52 $61.59B 14.31 $2.05
Hess  HES $132.34
-0.03
$40.95B $1.1M $130.93 $132.54 $40.95B 14.72 $8.99
Occidental Petroleum  OXY $40.36
-0.02
$39.63B $5.48M $39.78 $40.44 $39.63B 17.85 $2.26
Texas Pacific Land  TPL $1,334.63
-0.09
$30.7B $55.7K $1,317.66 $1,334.63 $30.7B 67.57 $19.75
EQT  EQT $50.24
+2.91
$30.07B $9.36M $48.36 $50.34 $30.07B 82.36 $0.61
Devon Energy  DVN $31.35
-0.38
$20.25B $5.18M $31.02 $31.52 $20.25B 6.87 $4.56
Coterra Energy Inc.  CTRA $25.37
-0.35
$19.45B $3.41M $25.03 $25.4 $19.45B 16.91 $1.5
Antero Resources  AR $35.33
+2.29
$10.99B $5.5M $34.06 $35.58 $10.99B 196.27 $0.18
Ovintiv Inc.  OVV $34.67
+0.41
$9.03B $2.33M $33.86 $35.04 $9.03B 8.23 $4.21
Range Resources  RRC $34.79
+2.75
$8.31B $2.79M $33.46 $34.84 $8.31B 31.34 $1.11
Comstock Resources  CRK $18.39
+0.16
$5.39B $1.66M $17.81 $18.39 $5.39B 0 -$0.76
Vista Energy, S.A.B. de C.V  VIST $48.03
-1.78
$5.24B $1.2M $47.79 $49.85 $5.24B 10.28 $4.67
Matador Resources Company  MTDR $41.07
+0.79
$5.14B $2.04M $40.1 $41.37 $5.14B 5.51 $7.45
CNX Resources  CNX $28.9
-0.55
$4.21B $3.14M $28.37 $29.04 $4.21B 0 -$1.98
Magnolia Oil & Gas  MGY $21.22
-0.66
$4.14B $2.06M $21.01 $21.34 $4.14B 10.93 $1.94
California Resources  CRC $35.62
+0.74
$3.23B $884.17K $34.84 $35.88 $3.23B 7.70 $4.62
Gulfport Energy  GPOR $175
+2.13
$3.13B $80.61K $170.64 $175 $3.13B 0 -$14.72
Black Stone Minerals, L.P  BSM $14.47
+0.42
$3.06B $114.7K $14.32 $14.49 $3.06B 12.58 $1.15
Murphy Oil  MUR $21.07
+1.15
$3.01B $1.94M $20.48 $21.2 $3.01B 7.74 $2.72
Civitas Resources, Inc.  CIVI $29.48
+0.17
$2.73B $1.12M $28.85 $29.94 $2.73B 3.48 $8.46
SM Energy Company  SM $23.48
+1.34
$2.69B $1.37M $22.63 $23.69 $2.69B 3.52 $6.67
Northern Oil and Gas  NOG $24.16
+1.73
$2.39B $1.16M $23.31 $24.16 $2.39B 4.70 $5.14
Crescent Energy Company  CRGY $8.72
+2.59
$2.2B $1.67M $8.34 $8.75 $2.2B 0 -$0.88
Kimbell Royalty Partners, LP  KRP $12.34
+0.41
$1.33B $310.06K $12.15 $12.34 $1.33B 0 -$0.12
Talos Energy  TALO $7.29
+0.83
$1.3B $786.77K $7.1 $7.31 $1.3B 0 -$0.44
Vermilion Energy  VET $6.41
+1.1
$989.45M $1.03M $6.21 $6.51 $989.45M 0 -$0.22
Sabine Royalty Trust  SBR $67.13
+0.25
$978.71M $19.48K $66.4 $67.39 $978.71M 12.29 $5.46
Kosmos Energy  KOS $1.72
0
$822M $6.79M $1.66 $1.72 $822M 4.29 $0.4
Riley Exploration Permian  REPX $25.54
-1.47
$570.34M $51.57K $24.84 $25.74 $570.34M 5.99 $4.26
VAALCO Energy  EGY $3.42
-0.58
$356.88M $495.36K $3.37 $3.45 $356.88M 6.10 $0.56
SandRidge Energy  SD $9.52
+1.71
$353.62M $200.87K $9.3 $9.52 $353.62M 5.63 $1.69
GeoPark  GPRK $6.86
+0.44
$351.99M $856K $6.61 $7.01 $351.99M 3.79 $1.81
Obsidian Energy Ltd.  OBE $4.47
0
$330.69M $225.52K $4.41 $4.51 $330.69M 0 -$1.92
San Juan Basin Royalty Trust  SJT $6.07
+3.41
$282.92M $454.63K $5.85 $6.32 $282.92M 55.18 $0.11
Ring Energy  REI $0.92
+2.07
$189.32M $2.42M $0.88 $0.9399 $189.32M 2.69 $0.34
W&T Offshore  WTI $1.18
+1.72
$174.23M $718.67K $1.14 $1.18 $174.23M 0 -$0.59
Empire Petroleum  EP $4.83
-2.42
$166.82M $13.2K $4.63 $4.94 $166.82M 0 -$0.54
Gran Tierra Energy  GTE $4.57
0
$164.01M $126.81K $4.49 $4.61 $164.01M 45.70 $0.1
PHX Minerals  PHX $3.9
-1.27
$149.79M $36.13K $3.86 $3.94 $149.79M 65.00 $0.06
Evolution Petroleum  EPM $4.24
0
$145.24M $65.58K $4.21 $4.27 $145.24M 106.00 $0.04
Amplify Energy  AMPY $2.69
+5.91
$108.51M $1.02M $2.48 $2.7 $108.51M 8.67 $0.31
MV Oil Trust  MVO $6.31
+7.13
$72.57M $199.44K $5.88 $6.4 $72.57M 4.09 $1.54
Cross Timbers Royalty Trust  CRT $10.34
+1.77
$62.04M $82.95K $10.06 $10.89 $62.04M 10.88 $0.95
VOC Energy Trust  VOC $3.16
+1.94
$53.72M $96.8K $3.09 $3.25 $53.72M 4.32 $0.73
PEDEVCO  PED $0.54
+0.98
$49.69M $102.2K $0.5 $0.54 $49.69M 2.72 $0.2
Permianville Royalty Trust  PVL $1.48
+0.69
$48.84M $46.37K $1.44 $1.48 $48.84M 16.44 $0.09
PermRock Royalty Trust  PRT $3.95
+0.51
$48.05M $22.45K $3.91 $4 $48.05M 9.40 $0.42
North European Oil Royalty Trust  NRT $4.47
-1.54
$41.73M $10.21K $4.44 $4.53 $41.73M 7.98 $0.56
Indonesia Energy  INDO $2.33
+3.1
$31.69M $126.74K $2.25 $2.38 $31.69M 0 -$0.36
CKX Lands  CKX $11.2
+6.16
$22.7M $1.28K $11.2 $11.2 $22.7M 93.33 $0.12
Battalion Oil  BATL $1.34
+3.08
$22.05M $31.05K $1.27 $1.36 $22.05M 0 -$3.9
Barnwell Industries  BRN $1.35
-6.25
$14.48M $2.67K $1.35 $1.44 $14.48M 0 -$0.68
Mexco Energy  MXC $6.62
-1.49
$13.74M $5.18K $6.5 $7 $13.74M 10.50 $0.63
Houston American Energy  HUSA $0.63
+2.82
$9.84M $120.03K $0.5999 $0.64 $9.84M 0 -$0.73
Mesa Royalty Trust  MTR $5.21
-0.49
$9.77M $808 $5.2 $5.21 $9.77M 20.85 $0.25
Pioneer Natural Resources Company  PXD $268.16
0
$63.27B $0 $0 $0 $63.27B 0 $0
Southwestern Energy Company  SWN $7.11
0
$7.84B $0 $0 $0 $7.84B 0 $0
Veren  CPG $8.59
0
$5.31B $0 $0 $0 $5.31B 0 $0
Denbury  DEN $88.66
0
$4.56B $0 $0 $0 $4.56B 0 $0
Enerplus  ERF $20.19
0
$4.13B $0 $0 $0 $4.13B 0 $0
Earthstone Energy  ESTE $21.17
0
$2.98B $0 $0 $0 $2.98B 0 $0
Callon Petroleum Company  CPE $35.76
0
$2.38B $0 $0 $0 $2.38B 0 $0
SilverBow Resources  SBOW $36.82
0
$940.37M $0 $0 $0 $940.37M 0 $0
Tellurian  TELL $1
0
$892.98M $0 $0 $0 $892.98M 0 $0
Camber Energy  CEI $0.11
0
$16.77M $0 $0 $0 $16.77M 0 $0
  MRO $28.55
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا