Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
إجمالي القيمة السوقية
$49.55B
إجمالي حجم التداول
BTC 60.06%     ETH 7.79%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: NYSE الصناعة: استكشاف وإنتاج النفط والغاز سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (54)
جميع القطاعات
استكشاف وإنتاج النفط والغاز (54)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $86.29
-9.41
$109.09B $15.14M $85.55 $92.65 $109.09B 11.04 $7.81
EOG Resources  EOG $110.55
-7.79
$60.97B $8.83M $109.2 $116.61 $60.97B 9.82 $11.25
Canadian Natural Resources  CNQ $27.58
-7.64
$58.49B $8.6M $26.72 $28.65 $58.49B 13.72 $2.01
Hess  HES $133.56
-9.99
$41.18B $3.61M $133.44 $144.85 $41.18B 14.87 $8.98
Occidental Petroleum  OXY $40.54
-7.65
$38.1B $43.04M $39.6 $42.78 $38.1B 17.93 $2.26
EQT  EQT $46.11
-11.48
$27.55B $21.92M $43.57 $49.7 $27.55B 102.46 $0.45
Texas Pacific Land  TPL $1,079
-11.63
$24.8B $285.97K $1,048.4 $1,166.58 $24.8B 54.63 $19.75
Coterra Energy Inc.  CTRA $25.12
-8.19
$19.19B $19.11M $24.52 $26.37 $19.19B 16.74 $1.5
Devon Energy  DVN $29.31
-11.61
$19.01B $20.81M $29.07 $32.29 $19.01B 6.42 $4.56
Antero Resources  AR $33.46
-13.74
$10.41B $11.33M $32.65 $36.89 $10.41B 185.88 $0.18
Ovintiv Inc.  OVV $32.94
-15.65
$8.58B $8.05M $32.64 $37.03 $8.58B 7.82 $4.21
Range Resources  RRC $33.45
-12.14
$8.07B $5.94M $32.62 $36.32 $8.07B 30.68 $1.09
Comstock Resources  CRK $17.12
-16.65
$5.01B $5.25M $16.74 $19.28 $5.01B 0 -$0.76
Matador Resources Company  MTDR $38.38
-13.89
$4.81B $5.57M $37.98 $42.7 $4.81B 5.37 $7.14
Vista Energy, S.A.B. de C.V  VIST $38.73
-10.62
$4.46B $2.23M $37.16 $41.16 $4.46B 8.36 $4.63
CNX Resources  CNX $29.2
-6.53
$4.3B $4.05M $28.32 $30.14 $4.3B 0 -$0.6
Magnolia Oil & Gas  MGY $21.1
-10.25
$4.09B $4.94M $20.76 $22.43 $4.09B 10.87 $1.94
Murphy Oil  MUR $22.32
-12.16
$3.19B $4.89M $22.02 $24.26 $3.19B 8.20 $2.72
California Resources  CRC $34.83
-14.17
$3.16B $1.51M $34.43 $38.9 $3.16B 7.53 $4.62
Black Stone Minerals, L.P  BSM $13.97
-6.3
$2.95B $1.52M $13.72 $14.7 $2.95B 12.14 $1.15
Gulfport Energy  GPOR $161.93
-9.5
$2.9B $470.54K $157.83 $173.67 $2.9B 0 -$14.72
SM Energy Company  SM $22.26
-12.12
$2.55B $4.47M $21.13 $24.03 $2.55B 3.33 $6.67
Northern Oil and Gas  NOG $23.4
-9.86
$2.32B $5.35M $22.51 $24.61 $2.32B 4.55 $5.14
Civitas Resources, Inc.  CIVI $24.28
-17.25
$2.26B $4.24M $23.46 $28.03 $2.26B 2.86 $8.46
Crescent Energy Company  CRGY $7.82
-15.55
$2.02B $8.28M $7.66 $8.61 $2.02B 0 -$0.88
Kimbell Royalty Partners, LP  KRP $12.36
-9.12
$1.34B $1.88M $12.25 $13.28 $1.34B 0 -$0.12
Talos Energy  TALO $6.99
-14.76
$1.26B $3.6M $6.91 $7.89 $1.26B 0 -$0.44
Vermilion Energy  VET $6.11
-16.42
$959.1M $3.24M $6 $6.77 $959.1M 0 -$0.21
Sabine Royalty Trust  SBR $61.79
-7.18
$900.85M $115.99K $60.52 $65.66 $900.85M 11.31 $5.46
Kosmos Energy  KOS $1.52
-15.56
$726.42M $20.41M $1.39 $1.63 $726.42M 3.79 $0.4
Riley Exploration Permian  REPX $24.47
-12.39
$526.23M $186.75K $24.13 $26.54 $526.23M 5.74 $4.26
SandRidge Energy  SD $9.63
-8.89
$357.71M $705.69K $9.5 $10.4 $357.71M 5.69 $1.69
VAALCO Energy  EGY $3.26
-5.51
$338.2M $2.15M $3.1 $3.34 $338.2M 5.82 $0.56
GeoPark  GPRK $6.57
-10.73
$337.11M $1.6M $6.3 $7.04 $337.11M 3.62 $1.81
Obsidian Energy Ltd.  OBE $4.55
-14.47
$336.39M $779.44K $4.41 $5.18 $336.39M 0 -$1.88
San Juan Basin Royalty Trust  SJT $4.99
-4.95
$232.58M $524.24K $4.81 $5.16 $232.58M 45.36 $0.11
Ring Energy  REI $0.9399
-12.21
$187.84M $4.91M $0.9 $1.05 $187.84M 2.76 $0.34
W&T Offshore  WTI $1.24
-5.34
$183.07M $2.47M $1.17 $1.27 $183.07M 0 -$0.59
Empire Petroleum  EP $5.26
+0.19
$177.26M $43.12K $5.09 $5.26 $177.26M 0 -$0.54
Evolution Petroleum  EPM $4.59
-6.52
$157.23M $377.73K $4.53 $4.76 $157.23M 114.75 $0.04
Gran Tierra Energy  GTE $4.11
-13.47
$147.5M $418.79K $3.96 $4.53 $147.5M 41.10 $0.1
PHX Minerals  PHX $3.59
-6.02
$136.14M $95.63K $3.5 $3.72 $136.14M 59.83 $0.06
Amplify Energy  AMPY $2.91
-10.74
$117.37M $837.42K $2.78 $3.12 $117.37M 9.38 $0.31
Cross Timbers Royalty Trust  CRT $10.85
-8.52
$65.1M $75.78K $10.8 $12.01 $65.1M 11.42 $0.95
MV Oil Trust  MVO $5.23
-3.33
$60.15M $66.52K $5.1 $5.46 $60.15M 3.39 $1.54
PEDEVCO  PED $0.56
-7.04
$51.16M $375.79K $0.54 $0.6099 $51.16M 2.80 $0.2
VOC Energy Trust  VOC $2.88
-6.49
$48.96M $200.15K $2.76 $3.09 $48.96M 3.94 $0.73
Permianville Royalty Trust  PVL $1.39
-6.71
$45.87M $126.52K $1.37 $1.44 $45.87M 15.44 $0.09
PermRock Royalty Trust  PRT $3.76
-8.74
$45.74M $102.93K $3.7 $4.1 $45.74M 8.95 $0.42
North European Oil Royalty Trust  NRT $4.27
-6.97
$39.24M $47.46K $4.18 $4.56 $39.24M 7.62 $0.56
Indonesia Energy  INDO $2.31
-11.15
$31.42M $424.72K $2.22 $2.55 $31.42M 0 -$0.36
CKX Lands  CKX $11.48
-3.25
$23.26M $7.31K $11.48 $12 $23.26M 95.62 $0.12
Battalion Oil  BATL $1.2
-9.09
$19.75M $232.96K $1.14 $1.34 $19.75M 0 -$3.9
Barnwell Industries  BRN $1.53
-3.16
$15.38M $11.43K $1.49 $1.54 $15.38M 0 -$0.68
Mexco Energy  MXC $7.42
+0.47
$15.18M $2.33K $6.98 $7.42 $15.18M 11.77 $0.63
Mesa Royalty Trust  MTR $5.75
-6.2
$10.72M $14.09K $5.71 $6.09 $10.72M 23.00 $0.25
Houston American Energy  HUSA $0.6199
-7.53
$9.65M $336.81K $0.5999 $0.6899 $9.65M 0 -$0.73
Pioneer Natural Resources Company  PXD $268.16
0
$63.27B $0 $0 $0 $63.27B 0 $0
Southwestern Energy Company  SWN $7.11
0
$7.84B $0 $0 $0 $7.84B 0 $0
Veren  CPG $8.59
0
$5.31B $0 $0 $0 $5.31B 0 $0
Denbury  DEN $88.66
0
$4.56B $0 $0 $0 $4.56B 0 $0
Enerplus  ERF $20.19
0
$4.13B $0 $0 $0 $4.13B 0 $0
Earthstone Energy  ESTE $21.17
0
$2.98B $0 $0 $0 $2.98B 0 $0
Callon Petroleum Company  CPE $35.76
0
$2.38B $0 $0 $0 $2.38B 0 $0
SilverBow Resources  SBOW $36.82
0
$940.37M $0 $0 $0 $940.37M 0 $0
Tellurian  TELL $1
0
$892.98M $0 $0 $0 $892.98M 0 $0
Camber Energy  CEI $0.11
0
$16.77M $0 $0 $0 $16.77M 0 $0
  MRO $28.55
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا