$3.65T
إجمالي القيمة السوقية
$154.01B
إجمالي حجم التداول
BTC 60.56%   •   ETH 8.87%
السيطرة

صفحة النتائج 2 للبلد: الولايات المتحدة الصناعة: استكشاف وإنتاج النفط والغاز سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (421)
جميع منصات التبادل
جميع القطاعات
استكشاف وإنتاج النفط والغاز (421)
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cavvy Energy  PTOAF $0.28 —
0
$81.31M — $18K — $0.28 — $0.28 — $81.31M — 0 -$0.11 —
Touchstone Exploration  PBEGF $0.25 —
0
$77.86M — $4.5K — $0.25 — $0.25 — $77.86M — 0 -$0.05 —
Journey Energy  JRNGF $1.14 —
-2.56
$76.96M — $2K — $1.14 — $1.15 — $76.96M — 10.36 $0.11 —
Africa Energy  HPMCF $0.02999 —
0
$76.67M — $1.22K — $0.02999 — $0.02999 — $76.67M — 0 -$0.05 —
Canacol Energy  CNNEF $1.97 —
0
$67.22M — $100 — $1.97 — $1.97 — $67.22M — 0 -$0.14 —
MV Oil Trust  MVO $5.84 —
-1.02
$67.16M — $28.54K — $5.77 — $5.92 — $67.16M — 4.45 $1.31 —
Yangarra Resources  YGRAF $0.65 —
0
$66.14M — $950 — $0.65 — $0.65 — $66.14M — 4.35 $0.15 —
Pancontinental Energy NL  PCOGF $0.0077 —
-23
$62.65M — $100K — $0.01 — $0.01 — $62.65M — 0 $0 —
Invictus Energy  IVCTF $0.04 —
0
$62.54M — $10K — $0.02999 — $0.02999 — $62.54M — 0 $0 —
Cross Timbers Royalty Trust  CRT $10.22 —
-2.29
$61.32M — $27.84K — $10.2 — $10.48 — $61.32M — 10.32 $0.99 —
PEDEVCO  PED $0.64 —
-1.33
$58.17M — $37.39K — $0.6199 — $0.65 — $58.17M — 3.35 $0.19 —
VOC Energy Trust  VOC $3.07 —
-0.32
$52.19M — $29.22K — $3.01 — $3.1 — $52.19M — 4.87 $0.63 —
Permianville Royalty Trust  PVL $1.57 —
0
$51.81M — $75.15K — $1.54 — $1.59 — $51.81M — 17.44 $0.09 —
PermRock Royalty Trust  PRT $3.89 —
+0.78
$47.32M — $14.77K — $3.84 — $3.94 — $47.32M — 8.64 $0.45 —
Petro Matad  PRTDF $0.02999 —
0
$43.03M — $2.4K — $0.01 — $0.02 — $43.03M — 0 -$0.01 —
U.S. Energy  USEG $1.22 —
-2.4
$41.47M — $167.33K — $1.19 — $1.25 — $41.47M — 0 -$0.68 —
Eco (Atlantic) Oil & Gas  ECAOF $0.13 —
+7.17
$40.98M — $9K — $0.13 — $0.13 — $40.98M — 0 -$0.06 —
North European Oil Royalty Trust  NRT $4.4 —
-0.9
$40.44M — $17.91K — $4.36 — $4.44 — $40.44M — 7.85 $0.56 —
Prairie Provident Resources  PRPRF $0.02 —
0
$35.38M — $267K — $0.02999 — $0.02999 — $35.38M — 0 -$0.01 —
Vivakor  VIVK $0.79 —
+0.77
$35.04M — $7.91K — $0.7099 — $0.8 — $35.04M — 0 -$0.9 —
Indonesia Energy  INDO $2.45 —
-3.54
$34.08M — $234.06K — $2.4 — $2.52 — $34.08M — 0 -$0.55 —
Jericho Energy Ventures  JROOF $0.11 —
+6.86
$28.31M — $28K — $0.1 — $0.11 — $28.31M — 0 -$0.03 —
Blue Star Helium  BSNLF $0.01 —
0
$26.95M — $50K — $0.007 — $0.007 — $26.95M — 0 $0 —
Chariot  OIGLF $0.02 —
0
$24.55M — $10K — $0.02 — $0.02 — $24.55M — 0 -$0.02 —
Battalion Oil  BATL $1.31 —
+0.38
$21.48M — $9.44K — $1.31 — $1.34 — $21.48M — 0 -$2.01 —
CGX Energy  CGXEF $0.05999 —
0
$20.31M — $757 — $0.05999 — $0.05999 — $20.31M — 0 -$0.01 —
Laredo Oil  LRDC $0.27 —
0
$20.11M — $7K — $0.27 — $0.27 — $20.11M — 0 -$0.03 —
Chesapeake Granite Wash Trust  CHKR $0.4299 —
+1.19
$19.87M — $16.02K — $0.4199 — $0.4299 — $19.87M — 4.72 $0.09 —
TAG Oil  TAOIF $0.08 —
0
$18.33M — $110K — $0.08 — $0.08999 — $18.33M — 0 -$0.02 —
88 Energy  EEENF $0.01 —
0
$16.32M — $23.97K — $0.0008999 — $0.0008999 — $16.32M — 0 -$0.02 —
United Energy  UNRG $0.02999 —
+4.04
$15.69M — $17.8K — $0.02999 — $0.02999 — $15.69M — 0 -$0.07 —
Hugoton Royalty Trust  HGTXU $0.3699 —
+5.41
$14.8M — $3.26K — $0.34 — $0.4 — $14.8M — 0 $0 —
Mexco Energy  MXC $6.97 —
-1.13
$14.26M — $1.9K — $6.9 — $7.02 — $14.26M — 11.06 $0.63 —
Desert Mountain Energy  DMEHF $0.1499 —
0
$13.18M — $66 — $0.1499 — $0.1499 — $13.18M — 0 -$0.04 —
Barnwell Industries  BRN $1.27 —
+0.79
$12.77M — $5.32K — $1.26 — $1.28 — $12.77M — 0 -$0.71 —
Houston American Energy  HUSA $0.65 —
-3.29
$10.2M — $214.49K — $0.6199 — $0.66 — $10.2M — 0 -$0.8 —
Pacific Coast Oil Trust  ROYTL $0.26 —
-3.7
$10.03M — $5K — $0.25 — $0.26 — $10.03M — 0.30 $0.85 —
Mesa Royalty Trust  MTR $4.94 —
-0.24
$9.2M — $7.01K — $4.88 — $4.95 — $9.2M — 21.46 $0.23 —
PetroSun  PSUD $0.01 —
0
$8.61M — $120K — $0.01 — $0.01 — $8.61M — 0 $0 —
AXP Energy  AUNXF $0.001299 —
0
$8.55M — $750K — $0.0011 — $0.001299 — $8.55M — 0 $0 —
Blue Energy  BUENF $0.004499 —
0
$8.33M — $295K — $0.004499 — $0.004499 — $8.33M — 0 $0 —
Avanti Helium  ARGYF $0.07 —
+0.29
$7.83M — $1.45K — $0.07 — $0.07 — $7.83M — 0 -$0.04 —
Energy Revenue America  ERAO $0.04 —
0
$7.2M — $31.73K — $0.04 — $0.08999 — $7.2M — 0 -$1.47 —
Gulf Coast Ultra Deep Royalty Trust  GULTU $0.02999 —
0
$6.44M — $64.96K — $0.02999 — $0.02999 — $6.44M — 0 $0 —
MDM Permian  MDMP $0.01 —
-5.98
$5.85M — $84.1K — $0.01 — $0.01 — $5.85M — 1.10 $0.01 —
Petrolympic  PCQRF $0.04 —
+13.31
$5.68M — $10K — $0.04 — $0.04 — $5.68M — 0 -$0.01 —
Royale Energy  ROYL $0.04 —
0
$3.86M — $1.7K — $0.04 — $0.04 — $3.86M — 0 -$0.05 —
CGrowth Capital  CGRA $0.005 —
+6.38
$3.05M — $987.72K — $0.0047 — $0.005199 — $3.05M — 0.25 $0.02 —
East West Petroleum  EWPMF $0.02999 —
0
$2.71M — $2.09K — $0.02999 — $0.02999 — $2.71M — 3.00 $0.01 —
Energy Finders  EGYF $0.01 —
0
$1.48M — $7K — $0.01 — $0.01 — $1.48M — 0 $0 —
ERHC Energy  ERHE $0.0001 —
0
$1.44M — $499.13K — $0.0008 — $0.0008 — $1.44M — 0 -$0.04 —
Barrel Energy  BRLL $0.003299 —
-5.71
$1.26M — $150K — $0.0035 — $0.0035 — $1.26M — 0 -$0.03 —
MMEX Resources  MMEX $0.0001 —
0
$1.13M — $2.21M — $0.0001 — $0.0001 — $1.13M — 0 $0 —
Westmount Energy  WMELF $0.005 —
0
$868.38K — $100K — $0.005 — $0.005 — $868.38K — 0 -$0.01 —
Marksmen Energy  MKSEF $0.004 —
0
$845.59K — $150K — $0.004 — $0.004 — $845.59K — 0 -$0.01 —
ReoStar Energy  REOS $0.006199 —
0
$691.74K — $80K — $0.007499 — $0.007499 — $691.74K — 0 -$0.1 —
Maverick Energy  MKGP $0.0047 —
-2.08
$615.12K — $49.45K — $0.004799 — $0.006899 — $615.12K — 0 -$0.02 —
Stratex Oil & Gas  STTX $0.003599 —
+28.57
$465.5K — $9K — $0.002799 — $0.002799 — $465.5K — 0 -$0.05 —
Humble Energy  HUML $0.001 —
0
$247.31K — $12.77K — $0.001199 — $0.001199 — $247.31K — 0 $0 —
Liberty Energy  LBYE $0.0001 —
0
$245.11K — $333 — $0.0001 — $0.0001 — $245.11K — 0 $0 —
Imperial Resources  IPRC $0.0002 —
0
$213.03K — $19.7K — $0.0002 — $0.0002 — $213.03K — 0 $0 —
Quest Oil  QOIL $0 —
0
$149.81K — $10K — $0.0001 — $0.0001 — $149.81K — 0 $0 —
Mountain Energy  MTEI $0.003899 —
0
$144.68K — $124.99K — $0.0006999 — $0.003899 — $144.68K — 0 $0 —
GulfSlope Energy  GSPE $0.0001 —
0
$136.05K — $50K — $0.0001 — $0.0001 — $136.05K — 0 -$0.01 —
Strata Power  SPOWF $0.006499 —
0
$130.55K — $300 — $0.0064 — $0.0064 — $130.55K — 0 $0 —
Trophy Resources  TRSI $0.0041 —
0
$34.72K — $172.5K — $0.0035 — $0.0037 — $34.72K — 0 -$1.15 —
Pioneer Natural Resources Company  PXD $268.16 —
0
$63.27B — $0 — $0 — $0 — $63.27B — 0 $0 —
PTT Exploration and Production Public Company  PEXNY $7.98 —
0
$15.84B — $900 — $7.98 — $7.98 — $15.84B — 6.82 $1.17 —
Inpex  IPXHF $11.54 —
0
$15.83B — $100 — $13.8 — $13.8 — $15.83B — 4.71 $2.45 —
Santos Limited  STOSF $4.13 —
0
$13.41B — $1.5K — $4.2 — $4.2 — $13.41B — 10.86 $0.38 —
Expand Energy  CHK $81.46 —
0
$10.7B — $0 — $0 — $0 — $10.7B — 0 $0 —
Southwestern Energy Company  SWN $7.11 —
0
$7.84B — $0 — $0 — $0 — $7.84B — 0 $0 —
Veren  CPG $8.59 —
0
$5.31B — $0 — $0 — $0 — $5.31B — 0 $0 —
NewMed Energy - Limited Partnership  DKDRF $3.89 —
0
$4.62B — $56 — $3.65 — $3.65 — $4.62B — 8.84 $0.44 —
Denbury  DEN $88.66 —
0
$4.56B — $0 — $0 — $0 — $4.56B — 0 $0 —
Enerplus  ERF $20.19 —
0
$4.13B — $0 — $0 — $0 — $4.13B — 0 $0 —
Harbour Energy  HBRIY $2.32 —
+1.75
$3.32B — $1K — $2.32 — $2.32 — $3.32B — 0 -$0.1 —
Harbour Energy  PMOIF $2.32 —
0
$3.32B — $1.25K — $2.75 — $2.75 — $3.32B — 0 -$0.1 —
Delek  DELKY $17.49 —
+2.46
$3.2B — $225 — $17.49 — $17.49 — $3.2B — 10.41 $1.68 —
Delek Group Ltd.  DLKGF $170 —
+60.38
$3.11B — $1 — $170 — $170 — $3.11B — 10.10 $16.83 —
Earthstone Energy  ESTE $21.17 —
0
$2.98B — $0 — $0 — $0 — $2.98B — 0 $0 —
PT Medco Energi Internasional Tbk  PTGIF $0.1 —
0
$2.51B — $100 — $0.1 — $0.1 — $2.51B — 10.00 $0.01 —
Callon Petroleum Company  CPE $35.76 —
0
$2.38B — $0 — $0 — $0 — $2.38B — 0 $0 —
Energean  EERGF $12.5 —
0
$2.3B — $100 — $12.5 — $12.5 — $2.3B — 20.16 $0.62 —
Japan Petroleum Exploration  JPTXF $8.36 —
0
$2.14B — $1 — $7.38 — $7.38 — $2.14B — 3.83 $2.18 —
Beach Energy Limited  BEPTF $0.89 —
0
$2.02B — $4K — $0.7399 — $0.7399 — $2.02B — 29.56 $0.03 —
Beach Energy  BCHEY $15.53 —
0
$1.93B — $100 — $16.65 — $16.65 — $1.93B — 29.86 $0.52 —
PT Medco Energi Internasional Tbk  MEYYY $7 —
0
$1.75B — $130 — $7 — $7 — $1.75B — 4.76 $1.47 —
United Energy  UNEGF $0.04 —
0
$1.46B — $12.08K — $0.07 — $0.07 — $1.46B — 3.50 $0.01 —
DNO ASA  DTNOF $1.2 —
0
$1.17B — $1K — $1.12 — $1.12 — $1.17B — 0 -$0.05 —
DNO ASA  DTNOY $11.25 —
0
$1.15B — $100 — $11.25 — $11.25 — $1.15B — 0 -$0.5 —
SilverBow Resources  SBOW $36.82 —
0
$940.37M — $0 — $0 — $0 — $940.37M — 0 $0 —
Tellurian  TELL $1 —
0
$892.98M — $0 — $0 — $0 — $892.98M — 0 $0 —
Crew Energy  CWEGF $5.51 —
0
$866.46M — $0 — $0 — $0 — $866.46M — 0 $0 —
Karoon Energy  KRNGF $1 —
0
$749.71M — $2.1K — $0.9599 — $1.01 — $749.71M — 6.25 $0.16 —
Karoon Energy  KRNGY $1.68 —
0
$749.71M — $100 — $2.1 — $2.1 — $749.71M — 5.25 $0.32 —
Serica Energy  SQZZF $1.75 —
-2.78
$732.41M — $500 — $1.4 — $1.8 — $732.41M — 7.60 $0.23 —
Gulf Keystone Petroleum  GFKSY $0.4699 —
0
$509.32M — $0 — $0 — $0 — $509.32M — 0 $0 —
Gulf Keystone Petroleum Limited  GUKYF $2.04 —
0
$443M — $100 — $2.09 — $2.09 — $443M — 68.00 $0.03 —
Cooper Energy  COPJF $0.14 —
0
$371.2M — $160 — $0.16 — $0.16 — $371.2M — 0 $0 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا