للبلد: الولايات المتحدة القطاع: الطاقة الصناعة: استكشاف وإنتاج النفط والغاز سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (423)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (423)
- الأرجنتين (2)
- أستراليا (74)
- النمسا (2)
- بلجيكا (1)
- البرازيل (14)
- كندا (140)
- الصين (3)
- الدنمارك (1)
- فرنسا (4)
- ألمانيا (281)
- هونغ كونغ (9)
- الهند (7)
- إندونيسيا (3)
- أيرلندا (1)
- إسرائيل (9)
- إيطاليا (1)
- اليابان (2)
- ماليزيا (2)
- المكسيك (12)
- نيوزيلندا (1)
- النرويج (10)
- بولندا (1)
- روسيا (7)
- سنغافورة (5)
- جنوب أفريقيا (1)
- السويد (8)
- تايلاند (2)
- المملكة المتحدة (91)
جميع منصات التبادل
الطاقة (423)
- {{item.name}}
- جميع القطاعات
- الطاقة (423)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $93.68 — |
-0.8
|
$118.26B — | $3.12M — | $93.55 — | $94.77 — | $118.26B — | 11.87 | $7.89 — | |
| Canadian Natural Resources CNQ | $32.22 — |
-0.59
|
$67.45B — | $1.76M — | $32.05 — | $32.4 — | $67.45B — | 12.34 | $2.61 — | |
| EOG Resources EOG | $123.15 — |
+0.22
|
$67.21B — | $1.43M — | $122 — | $123.71 — | $67.21B — | 11.40 | $10.8 — | |
| Hess HES | $144.03 — |
+0.36
|
$44.54B — | $696.54K — | $142.98 — | $144.63 — | $44.54B — | 19.94 | $7.22 — | |
| Occidental Petroleum OXY | $43.8 — |
-0.3
|
$43.11B — | $4.53M — | $43.65 — | $44.06 — | $43.11B — | 17.73 | $2.47 — | |
| Diamondback Energy FANG | $140.9 — |
-0.75
|
$41.17B — | $1.18M — | $140.27 — | $142.21 — | $41.17B — | 8.76 | $16.08 — | |
| EQT EQT | $55.31 — |
-1.48
|
$33.11B — | $4.3M — | $54.71 — | $56.39 — | $33.11B — | 90.67 | $0.61 — | |
| Woodside Energy WOPEF | $15.65 — |
+1.36
|
$30B — | $100 — | $15.44 — | $15.44 — | $30B — | 8.36 | $1.87 — | |
| Texas Pacific Land TPL | $1,075.97 — |
+0.38
|
$24.73B — | $56.4K — | $1,063.66 — | $1,080.47 — | $24.73B — | 53.77 | $20.01 — | |
| Devon Energy DVN | $33.23 — |
-0.54
|
$21.34B — | $2.85M — | $33.1 — | $33.53 — | $21.34B — | 7.56 | $4.39 — | |
| Coterra Energy Inc. CTRA | $25.22 — |
+0.76
|
$19.25B — | $3.49M — | $25.01 — | $25.37 — | $19.25B — | 14.74 | $1.71 — | |
| Tourmaline Oil TRMLF | $46.51 — |
-2.31
|
$17.53B — | $2.46K — | $46.5 — | $47.46 — | $17.53B — | 18.75 | $2.48 — | |
| Inpex Corporation IPXHY | $14.15 — |
+0.28
|
$17.09B — | $703 — | $14.11 — | $14.12 — | $17.09B — | 5.72 | $2.47 — | |
| Santos SSLZY | $5.09 — |
-0.2
|
$16.53B — | $2.44K — | $5.07 — | $5.12 — | $16.53B — | 13.39 | $0.38 — | |
| ARC Resources AETUF | $20.27 — |
-1.12
|
$11.97B — | $1.09K — | $20.25 — | $20.45 — | $11.97B — | 12.21 | $1.66 — | |
| Antero Resources AR | $37.26 — |
+0.16
|
$11.57B — | $3.66M — | $37.02 — | $37.83 — | $11.57B — | 48.38 | $0.77 — | |
| Ovintiv Inc. OVV | $39.92 — |
-0.35
|
$10.37B — | $1.91M — | $39.8 — | $40.35 — | $10.37B — | 16.91 | $2.36 — | |
| Range Resources RRC | $38.62 — |
-0.49
|
$9.23B — | $1.22M — | $38.3 — | $39.22 — | $9.23B — | 34.79 | $1.11 — | |
| Whitecap Resources SPGYF | $6.81 — |
+0.29
|
$8.39B — | $10.91K — | $6.79 — | $6.86 — | $8.39B — | 6.08 | $1.12 — | |
| APA APA | $19.53 — |
+0.21
|
$7.05B — | $3.5M — | $19.39 — | $19.66 — | $7.05B — | 7.00 | $2.79 — | |
| Comstock Resources CRK | $24.01 — |
-3.38
|
$7.03B — | $1.53M — | $23.67 — | $24.94 — | $7.03B — | 0 | -$1.13 — | |
| Prio PTRRY | $8.11 — |
0
|
$6.61B — | $500 — | $8.11 — | $8.11 — | $6.61B — | 3.25 | $2.49 — | |
| Matador Resources Company MTDR | $50.47 — |
-0.36
|
$6.32B — | $655.82K — | $50.26 — | $51 — | $6.32B — | 6.77 | $7.45 — | |
| Vista Energy, S.A.B. de C.V VIST | $47.87 — |
-0.99
|
$5.05B — | $184.19K — | $47.58 — | $48.55 — | $5.05B — | 10.25 | $4.67 — | |
| MEG Energy MEGEF | $19 — |
+0.48
|
$4.83B — | $2.67K — | $19 — | $19 — | $4.83B — | 11.11 | $1.71 — | |
| CNX Resources CNX | $32.02 — |
-1.2
|
$4.63B — | $2.61M — | $31.39 — | $32.89 — | $4.63B — | 0 | -$1.98 — | |
| Magnolia Oil & Gas MGY | $23.33 — |
-0.13
|
$4.49B — | $837.26K — | $23.2 — | $23.47 — | $4.49B — | 11.54 | $2.02 — | |
| California Resources CRC | $47.19 — |
+0.83
|
$4.21B — | $453.54K — | $46.72 — | $47.45 — | $4.21B — | 7.83 | $6.02 — | |
| PrairieSky Royalty PREKF | $17.47 — |
-0.03
|
$4.11B — | $1.54K — | $17.45 — | $18 — | $4.11B — | 24.95 | $0.7 — | |
| Murphy Oil MUR | $24.47 — |
-0.57
|
$3.49B — | $844.21K — | $24.38 — | $24.75 — | $3.49B — | 9.33 | $2.62 — | |
| Gulfport Energy GPOR | $185.93 — |
+0.04
|
$3.3B — | $149.14K — | $184.85 — | $189.9 — | $3.3B — | 0 | -$17.17 — | |
| SM Energy Company SM | $25.93 — |
-0.95
|
$2.97B — | $643.72K — | $25.92 — | $26.48 — | $2.97B — | 3.63 | $7.13 — | |
| Northern Oil and Gas NOG | $29.8 — |
-0.5
|
$2.94B — | $438.5K — | $29.7 — | $30.21 — | $2.94B — | 4.64 | $6.42 — | |
| Crescent Energy Company CRGY | $9.13 — |
+0.11
|
$2.91B — | $1.02M — | $9.09 — | $9.27 — | $2.91B — | 0 | -$0.64 — | |
| Black Stone Minerals, L.P BSM | $13.17 — |
+0.46
|
$2.79B — | $411.89K — | $13.05 — | $13.2 — | $2.79B — | 14.31 | $0.92 — | |
| Civitas Resources, Inc. CIVI | $29.72 — |
+0.41
|
$2.75B — | $1.06M — | $29.22 — | $29.9 — | $2.75B — | 3.41 | $8.71 — | |
| Peyto Exploration & Development PEYUF | $13.76 — |
-0.86
|
$2.74B — | $5.47K — | $13.71 — | $13.8 — | $2.74B — | 12.74 | $1.08 — | |
| NextDecade NEXT | $9.14 — |
+2.24
|
$2.38B — | $1.27M — | $8.9 — | $9.14 — | $2.38B — | 0 | -$0.69 — | |
| Paramount Resources PRMRF | $15.71 — |
-2.3
|
$2.27B — | $2.5K — | $15.7 — | $15.86 — | $2.27B — | 2.03 | $7.72 — | |
| NuVista Energy NUVSF | $10.63 — |
-2.48
|
$2.11B — | $400 — | $10.57 — | $10.57 — | $2.11B — | 7.87 | $1.35 — | |
| Athabasca Oil ATHOF | $4.11 — |
-0.72
|
$2.06B — | $4 — | $4.14 — | $4.14 — | $2.06B — | 6.13 | $0.67 — | |
| Tamarack Valley Energy TNEYF | $3.58 — |
-0.28
|
$1.81B — | $1.21K — | $3.53 — | $3.56 — | $1.81B — | 10.22 | $0.35 — | |
| Talos Energy TALO | $8.67 — |
-1.37
|
$1.55B — | $978.74K — | $8.59 — | $8.84 — | $1.55B — | 39.40 | $0.22 — | |
| Freehold Royalties FRHLF | $9.4 — |
+0.11
|
$1.54B — | $1.2K — | $9.38 — | $9.4 — | $1.54B — | 13.05 | $0.72 — | |
| Kimbell Royalty Partners, LP KRP | $14.15 — |
+0.07
|
$1.53B — | $191.25K — | $14.07 — | $14.25 — | $1.53B — | 353.75 | $0.04 — | |
| Calumet CLMT | $17.06 — |
+4.41
|
$1.48B — | $1.05M — | $16.23 — | $17.13 — | $1.48B — | 0 | -$4.03 — | |
| Birchcliff Energy BIREF | $5.21 — |
-1.51
|
$1.42B — | $7.9K — | $5.19 — | $5.35 — | $1.42B — | 14.08 | $0.37 — | |
| Advantage Energy AAVVF | $8.41 — |
-1.64
|
$1.41B — | $1.2K — | $8.41 — | $8.64 — | $1.41B — | 0 | -$0.13 — | |
| Dorchester Minerals, L.P DMLP | $27.94 — |
+0.11
|
$1.32B — | $39.54K — | $27.6 — | $28.13 — | $1.32B — | 13.62 | $2.05 — | |
| HighPeak Energy HPK | $10.2 — |
-1.16
|
$1.29B — | $109.76K — | $10.09 — | $10.33 — | $1.29B — | 11.59 | $0.88 — | |
| Headwater Exploration CDDRF | $4.95 — |
-0.2
|
$1.18B — | $200 — | $4.85 — | $4.85 — | $1.18B — | 7.98 | $0.62 — | |
| Vermilion Energy VET | $7.51 — |
-1.7
|
$1.16B — | $452.41K — | $7.5 — | $7.65 — | $1.16B — | 0 | -$0.15 — | |
| Kelt Exploration KELTF | $5.42 — |
-0.48
|
$1.08B — | $1.5K — | $5.4 — | $5.5 — | $1.08B — | 28.50 | $0.19 — | |
| Parex Resources PARXF | $10.44 — |
-0.57
|
$1.02B — | $1.15K — | $10.13 — | $10.48 — | $1.02B — | 12.42 | $0.84 — | |
| Sabine Royalty Trust SBR | $66.5 — |
-1.09
|
$969.52M — | $34.98K — | $66.29 — | $67.37 — | $969.52M — | 12.47 | $5.33 — | |
| Kosmos Energy KOS | $1.98 — |
0
|
$946.46M — | $3.46M — | $1.96 — | $2.01 — | $946.46M — | 0 | -$0.03 — | |
| Meren Energy AOIFF | $1.23 — |
0
|
$830.88M — | $42.9K — | $1.23 — | $1.27 — | $830.88M — | 0 | -$0.52 — | |
| Cardinal Energy CRLFF | $4.93 — |
-0.18
|
$790.35M — | $254 — | $4.94 — | $4.94 — | $790.35M — | 9.65 | $0.51 — | |
| Riley Exploration Permian REPX | $27.08 — |
-0.44
|
$596.38M — | $35.86K — | $27 — | $27.7 — | $596.38M — | 5.78 | $4.68 — | |
| Spartan Delta DALXF | $2.76 — |
-1.64
|
$563.8M — | $5K — | $2.75 — | $2.75 — | $563.8M — | 34.54 | $0.08 — | |
| Gulf Keystone Petroleum Limited GUKYF | $2.25 — |
0
|
$527.21M — | $2.5K — | $2.1 — | $2.1 — | $527.21M — | 75.00 | $0.03 — | |
| ShaMaran Petroleum SHASF | $0.17 — |
0
|
$494.96M — | $57.5K — | $0.16 — | $0.17 — | $494.96M — | 5.66 | $0.03 — | |
| PetroTal PTALF | $0.5 — |
0
|
$460.71M — | $25K — | $0.5 — | $0.51 — | $460.71M — | 5.00 | $0.1 — | |
| Rockhopper Exploration RCKHF | $0.66 — |
0
|
$449.28M — | $1K — | $0.6899 — | $0.6899 — | $449.28M — | 9.42 | $0.07 — | |
| Surge Energy ZPTAF | $4.53 — |
+1.12
|
$449.07M — | $300 — | $4.61 — | $4.69 — | $449.07M — | 0 | -$0.3 — | |
| Obsidian Energy Ltd. OBE | $5.85 — |
-1.68
|
$412.54M — | $251.22K — | $5.81 — | $5.99 — | $412.54M — | 0 | -$1.92 — | |
| VAALCO Energy EGY | $3.88 — |
0
|
$407.71M — | $394.74K — | $3.83 — | $3.88 — | $407.71M — | 6.92 | $0.56 — | |
| SandRidge Energy SD | $10.99 — |
-0.9
|
$403.19M — | $173.79K — | $10.92 — | $11.14 — | $403.19M — | 6.31 | $1.74 — | |
| Frontera Energy FECCF | $4.98 — |
+1.53
|
$384.55M — | $550 — | $4.92 — | $5.06 — | $384.55M — | 33.16 | $0.15 — | |
| Pantheon Resources PTHRF | $0.33 — |
-2.25
|
$376.9M — | $77.08K — | $0.3099 — | $0.33 — | $376.9M — | 0 | -$0.01 — | |
| GeoPark GPRK | $7.11 — |
+0.71
|
$364.87M — | $355.32K — | $6.95 — | $7.13 — | $364.87M — | 3.64 | $1.95 — | |
| Tullow Oil plc TUWOY | $0.08999 — |
0
|
$298.97M — | $2.11K — | $0.08999 — | $0.08999 — | $298.97M — | 4.50 | $0.02 — | |
| San Juan Basin Royalty Trust SJT | $6.22 — |
+1.8
|
$289.91M — | $85.86K — | $6.08 — | $6.24 — | $289.91M — | 311.00 | $0.02 — | |
| W&T Offshore WTI | $1.77 — |
-1.67
|
$261.34M — | $1.27M — | $1.74 — | $1.87 — | $261.34M — | 0 | -$0.72 — | |
| PrimeEnergy Resources PNRG | $156.89 — |
+3.36
|
$260.52M — | $50.9K — | $152.21 — | $157.86 — | $260.52M — | 7.37 | $21.26 — | |
| Berry BRY | $3.1 — |
+1.31
|
$240.55M — | $422.85K — | $3.04 — | $3.11 — | $240.55M — | 0 | -$0.47 — | |
| Horizon Oil HZNFF | $0.13 — |
0
|
$211.29M — | $50K — | $0.1 — | $0.13 — | $211.29M — | 13.00 | $0.01 — | |
| Zion Oil & Gas ZNOG | $0.2 — |
0
|
$206.76M — | $233.38K — | $0.2 — | $0.2 — | $206.76M — | 0 | -$0.01 — | |
| InPlay Oil IPOOF | $6.82 — |
-0.15
|
$190.55M — | $2.07K — | $6.78 — | $6.96 — | $190.55M — | 31.00 | $0.22 — | |
| Empire Petroleum EP | $5.63 — |
+4.45
|
$189.84M — | $11.02K — | $5.42 — | $5.63 — | $189.84M — | 0 | -$0.51 — | |
| Gran Tierra Energy GTE | $4.93 — |
-0.2
|
$174.17M — | $83.86K — | $4.87 — | $4.96 — | $174.17M — | 0 | -$0.44 — | |
| Evolution Petroleum EPM | $5 — |
+0.6
|
$171.54M — | $91.79K — | $4.93 — | $5.02 — | $171.54M — | 0 | -$0.04 — | |
| Pine Cliff Energy PIFYF | $0.4699 — |
0
|
$170.16M — | $7.8K — | $0.5 — | $0.5 — | $170.16M — | 0 | -$0.04 — | |
| Epsilon Energy EPSN | $7.5 — |
-0.27
|
$165.13M — | $67.59K — | $7.45 — | $7.55 — | $165.13M — | 37.50 | $0.2 — | |
| Ring Energy REI | $0.79 — |
-2.44
|
$163.36M — | $1.84M — | $0.79 — | $0.8299 — | $163.36M — | 2.19 | $0.36 — | |
| Alvopetro Energy ALVOF | $4.44 — |
-0.22
|
$161.52M — | $600 — | $4.35 — | $4.37 — | $161.52M — | 9.44 | $0.47 — | |
| Prairie Operating PROP | $3.64 — |
+5.81
|
$159.54M — | $1.14M — | $3.4 — | $3.72 — | $159.54M — | 0 | -$5.27 — | |
| Hemisphere Energy HMENF | $1.36 — |
+0.52
|
$132.28M — | $12.6K — | $1.36 — | $1.36 — | $132.28M — | 5.23 | $0.26 — | |
| Rubellite Energy RUBLF | $1.42 — |
-0.84
|
$132.26M — | $200 — | $1.43 — | $1.43 — | $132.26M — | 2.40 | $0.59 — | |
| Petrus Resources PTRUF | $1 — |
0
|
$131.9M — | $47.3K — | $0.9699 — | $1.02 — | $131.9M — | 100.10 | $0.01 — | |
| Amplify Energy AMPY | $3.25 — |
-1.22
|
$131.09M — | $396.09K — | $3.23 — | $3.32 — | $131.09M — | 8.12 | $0.4 — | |
| Falcon Oil & Gas FOLGF | $0.08999 — |
+12.5
|
$103.17M — | $8.9K — | $0.08999 — | $0.08999 — | $103.17M — | 0 | $0 — | |
| Renergen RGNNF | $0.65 — |
0
|
$101.19M — | $1K — | $0.6999 — | $0.6999 — | $101.19M — | 0 | -$0.18 — | |
| Reconnaissance Energy Africa RECAF | $0.33 — |
+0.92
|
$100.58M — | $15.11K — | $0.33 — | $0.34 — | $100.58M — | 1.37 | $0.24 — | |
| Journey Energy JRNGF | $1.48 — |
-1.34
|
$99.29M — | $600 — | $1.47 — | $1.49 — | $99.29M — | 13.42 | $0.11 — | |
| Bonterra Energy BNEFF | $2.59 — |
0
|
$96.9M — | $1K — | $2.63 — | $2.63 — | $96.9M — | 64.75 | $0.04 — | |
| Yangarra Resources YGRAF | $0.7399 — |
0
|
$75.57M — | $24.1K — | $0.7199 — | $0.75 — | $75.57M — | 4.95 | $0.15 — | |
| Zephyr Energy ZPHRF | $0.04 — |
0
|
$74.6M — | $10K — | $0.04 — | $0.04 — | $74.6M — | 0 | -$0.01 — | |
| Pancontinental Energy NL PCOGF | $0.008999 — |
0
|
$73.23M — | $20K — | $0.008999 — | $0.008999 — | $73.23M — | 0 | $0 — | |
| Arrow Exploration CSTPF | $0.25 — |
0
|
$71.47M — | $5K — | $0.25 — | $0.25 — | $71.47M — | 5.00 | $0.05 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}