Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$53.57B
إجمالي حجم التداول
BTC 61.79%     ETH 7.11%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK الصناعة: استكشاف وإنتاج النفط والغاز سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (166)
جميع القطاعات
استكشاف وإنتاج النفط والغاز (166)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Woodside Energy  WOPEF $12
-8.75
$24.99B $184 $13.15 $13.15 $24.99B 6.41 $1.87
Tourmaline Oil  TRMLF $44.37
+0.11
$16.61B $2.95K $43.53 $44.32 $16.61B 17.39 $2.55
Inpex Corporation  IPXHY $12.48
-0.64
$15.01B $8.86K $12.47 $12.56 $15.01B 5.17 $2.41
Santos  SSLZY $3.88
+3.19
$12.61B $23.88K $3.75 $3.9 $12.61B 10.21 $0.38
ARC Resources  AETUF $18.71
+0.21
$10.95B $850 $18.09 $18.73 $10.95B 11.40 $1.64
Prio  PTRRY $6.21
-1.35
$5.22B $613 $6.2 $6.29 $5.22B 2.85 $2.17
PrairieSky Royalty  PREKF $16.8
+1.33
$3.96B $17.33K $16.58 $17.72 $3.96B 24.34 $0.69
MEG Energy  MEGEF $14.6
+0.14
$3.73B $5.98K $13.88 $14.63 $3.73B 10.73 $1.36
Whitecap Resources  SPGYF $5.66
+0.53
$3.33B $6.63K $5.6 $5.68 $3.33B 5.09 $1.11
Peyto Exploration & Development  PEYUF $12.64
+0.08
$2.52B $10K $12.61 $12.78 $2.52B 12.27 $1.03
NuVista Energy  NUVSF $8.67
0
$1.74B $1K $8.78 $8.78 $1.74B 8.17 $1.06
Athabasca Oil  ATHOF $3.27
-0.61
$1.67B $11.05K $3.21 $3.32 $1.67B 5.27 $0.62
Paramount Resources  PRMRF $11.46
+0.61
$1.64B $2.02K $11.29 $11.55 $1.64B 7.03 $1.63
International Petroleum  IPCFF $13.88
-0.11
$1.59B $1 $13.89 $13.89 $1.59B 17.12 $0.81
Freehold Royalties  FRHLF $8.29
+0.12
$1.36B $3.36K $8.24 $8.34 $1.36B 11.67 $0.71
Tamarack Valley Energy  TNEYF $2.62
-0.38
$1.35B $800 $2.63 $2.63 $1.35B 11.90 $0.22
Advantage Energy  AAVVF $7.52
-0.4
$1.26B $3.13K $7.21 $7.55 $1.26B 83.55 $0.09
Birchcliff Energy  BIREF $4.2
-0.47
$1.14B $1.1K $4.15 $4.22 $1.14B 27.99 $0.15
Headwater Exploration  CDDRF $4.22
-0.24
$1B $200 $4.23 $4.23 $1B 6.80 $0.62
Africa Oil  AOIFF $1.33
+3.1
$897.32M $21K $1.31 $1.34 $897.32M 0 -$0.62
Kelt Exploration  KELTF $4.18
0
$825.15M $1K $4.04 $4.04 $825.15M 24.57 $0.17
Parex Resources  PARXF $7.91
-0.25
$774.03M $1.1K $7.93 $7.98 $774.03M 13.18 $0.6
Cardinal Energy  CRLFF $4.13
-0.41
$657.79M $300 $4.15 $4.15 $657.79M 8.43 $0.49
ShaMaran Petroleum  SHASF $0.1499
0
$426.89M $113K $0.1499 $0.1499 $426.89M 5.00 $0.03
Spartan Delta  DALXF $1.99
+2.05
$398.09M $8.2K $1.94 $1.99 $398.09M 13.26 $0.15
Rockhopper Exploration  RCKHF $0.5899
0
$387.63M $12.5K $0.66 $0.66 $387.63M 29.50 $0.02
Surge Energy  ZPTAF $3.46
-0.29
$344.35M $700 $3.47 $3.47 $344.35M 0 -$0.38
Tenaz Energy  ATUUF $11
0
$303.37M $100 $12.08 $12.08 $303.37M 0 -$0.2
Frontera Energy  FECCF $3.61
-0.28
$279.02M $12.7K $3.6 $3.69 $279.02M 0 -$0.29
Tullow Oil plc  TUWOY $0.08
+4.17
$261.53M $6K $0.08 $0.08 $261.53M 4.00 $0.02
Rubellite Energy  RUBLF $1.26
0
$120.72M $8.2K $1.26 $1.26 $120.72M 2.42 $0.52
Petrus Resources  PTRUF $0.93
+1.31
$117.53M $200 $0.92 $0.92 $117.53M 0 -$0.01
Falcon Oil & Gas  FOLGF $0.08
+6.67
$88.73M $18K $0.08 $0.08 $88.73M 0 $0
Bonterra Energy  BNEFF $2.34
+2.18
$87.34M $450 $2.31 $2.34 $87.34M 11.69 $0.2
Africa Energy  HPMCF $0.02999
0
$76.67M $1.22K $0.02999 $0.02999 $76.67M 0 -$0.07
Pieridae Energy  PTOAF $0.2399
-1.4
$69.69M $500 $0.2399 $0.2399 $69.69M 0 -$0.15
Pancontinental Energy NL  PCOGF $0.0085
+70
$69.16M $12.5K $0.0085 $0.008999 $69.16M 0 $0
Touchstone Exploration  PBEGF $0.27
0
$64.17M $5K $0.27 $0.27 $64.17M 0 -$0.05
Yangarra Resources  YGRAF $0.6099
+1.85
$60.91M $4K $0.5899 $0.5899 $60.91M 4.03 $0.15
Arrow Exploration  CSTPF $0.2099
0
$60.03M $8K $0.2099 $0.23 $60.03M 4.20 $0.05
Renergen  RGNNF $0.3499
0
$56.24M $4K $0.3499 $0.3499 $56.24M 0 -$0.1
Borders & Southern Petroleum  BDRSF $0.05999
0
$52.5M $44.8K $0.05999 $0.05999 $52.5M 0 $0
Petro Matad  PRTDF $0.02999
0
$51.19M $2.4K $0.01 $0.02 $51.19M 0 -$0.01
Blue Star Helium  BSNLF $0.01
0
$39.35M $50K $0.007 $0.007 $39.35M 0 $0
Eco (Atlantic) Oil & Gas  ECAOF $0.1199
0
$37.83M $5K $0.1 $0.1 $37.83M 0 -$0.06
Jericho Energy Ventures  JROOF $0.13
0
$36.58M $17.5K $0.13 $0.14 $36.58M 0 -$0.03
Prairie Provident Resources  PRPRF $0.02
0
$33.07M $1 $0.02 $0.02 $33.07M 0 -$0.01
Chariot  OIGLF $0.02
0
$31.98M $50K $0.02 $0.02 $31.98M 0 -$0.02
88 Energy  EEENF $0.0008999
0
$27.71M $1.4M $0.0008 $0.0008999 $27.71M 0 $0
Laredo Oil  LRDC $0.3599
0
$26.81M $15K $0.34 $0.3599 $26.81M 0 -$0.03
United Energy  UNRG $0.05
-1.41
$23.17M $435.18K $0.05 $0.05 $23.17M 0 -$0.1
CGX Energy  CGXEF $0.05999
0
$20.31M $8.69K $0.05999 $0.05999 $20.31M 0 -$0.01
Chesapeake Granite Wash Trust  CHKR $0.4099
0
$19.17M $11.3K $0.4 $0.4099 $19.17M 4.55 $0.09
ADX Energy  ADXRF $0.02999
0
$17.11M $500 $0.02999 $0.02999 $17.11M 0 -$0.01
Energy Revenue America  ERAO $0.08
0
$16M $31.73K $0.04 $0.08999 $16M 0 -$1.47
Blue Energy  BUENF $0.003599
0
$10.64M $111K $0.006 $0.006 $10.64M 0 $0
PetroSun  PSUD $0.02
+26.05
$9.55M $8.9K $0.02 $0.02 $9.55M 0 $0
Avanti Helium  ARGYF $0.08
0
$9.22M $26K $0.08 $0.08 $9.22M 0 -$0.04
AXP Energy  AUNXF $0.001199
0
$7.89M $110K $0.001199 $0.001199 $7.89M 0 $0
Gulf Coast Ultra Deep Royalty Trust  GULTU $0.02999
-0.74
$6.21M $1.5K $0.02999 $0.02999 $6.21M 0 $0
MDM Permian  MDMP $0.008999
-25
$4.79M $82K $0.01 $0.01 $4.79M 0.90 $0.01
Petrolympic  PCQRF $0.02999
0
$4.38M $50K $0.02999 $0.02999 $4.38M 0 $0
East West Petroleum  EWPMF $0.02999
0
$2.74M $2.09K $0.02999 $0.02999 $2.74M 3.00 $0.01
Energy Finders  EGYF $0.02
+42.86
$2.47M $69.45K $0.02 $0.02 $2.47M 0 $0
CGrowth Capital  CGRA $0.004
+8.11
$2.44M $5.05M $0.003 $0.003799 $2.44M 0.40 $0.01
FEC Resources  FECOF $0.002
0
$1.68M $100 $0.0016 $0.0016 $1.68M 0 $0
MMEX Resources  MMEX $0.0001
0
$1.13M $60.05K $0.0001 $0.0001 $1.13M 0 $0
Maverick Energy  MKGP $0.0073
+40.38
$955.39K $1.4K $0.0064 $0.0073 $955.39K 0 -$0.02
Barrel Energy  BRLL $0.002599
-7.14
$940.26K $89.25K $0.002599 $0.003 $940.26K 0 -$0.02
PetroGas Company  PTCO $0.04
-2.44
$919.87K $7.5K $0.04 $0.04 $919.87K 0 $0
Marksmen Energy  MKSEF $0.004
0
$845.59K $150K $0.004 $0.004 $845.59K 0 -$0.01
Total Helium  TTLHF $0.0079
0
$808.91K $4K $0.0079 $0.0079 $808.91K 0 -$0.14
ReoStar Energy  REOS $0.007499
-14.77
$691.73K $12K $0.007499 $0.007499 $691.73K 0 -$0.12
Humble Energy  HUML $0.002
-9.09
$494.61K $322 $0.0022 $0.0022 $494.61K 0 $0
Stratex Oil & Gas  STTX $0.003
0
$387.92K $12K $0.003 $0.003 $387.92K 0 -$0.04
Strata Power  SPOWF $0.008
0
$159.68K $100 $0.0064 $0.0064 $159.68K 0 $0
Quest Oil  QOIL $0
0
$149.81K $10K $0.0001 $0.0001 $149.81K 0 $0
Trophy Resources  TRSI $0.003899
0
$33.03K $496.02K $0.004 $0.004499 $33.03K 0 -$1.09
PTT Exploration and Production Public Company  PEXNY $9.19
-0.11
$18.24B $134 $9.2 $9.2 $18.24B 7.92 $1.16
Inpex  IPXHF $13.07
0
$15.65B $100 $13.8 $13.8 $15.65B 5.42 $2.41
Santos Limited  STOSF $3.9
0
$12.67B $5K $3.3 $3.3 $12.67B 10.26 $0.38
NewMed Energy - Limited Partnership  DKDRF $3.35
0
$4.36B $100 $4 $4 $4.36B 7.44 $0.45
Harbour Energy  HBRIY $2.35
0
$3.36B $11.34K $2.21 $2.21 $3.36B 0 -$0.1
Delek Group Ltd.  DLKGF $170
+60.38
$3.11B $100 $106 $106 $3.11B 8.46 $20.08
Harbour Energy  PMOIF $2.13
0
$3.05B $1.25K $2.75 $2.75 $3.05B 0 -$0.1
Delek  DELKY $15.83
0
$2.89B $3 $15.58 $15.58 $2.89B 7.87 $2.01
PT Medco Energi Internasional Tbk  PTGIF $0.1
0
$2.51B $100 $0.1 $0.1 $2.51B 10.00 $0.01
Japan Petroleum Exploration  JPTXF $8.36
0
$2.14B $1 $7.38 $7.38 $2.14B 3.39 $2.46
Energean  EERGF $10.5
0
$2.14B $200 $9.75 $9.9 $2.14B 16.93 $0.62
Beach Energy  BCHEY $15.4
0
$1.76B $100 $16.65 $16.65 $1.76B 29.61 $0.52
PT Medco Energi Internasional Tbk  MEYYY $7
0
$1.75B $130 $7 $7 $1.75B 4.76 $1.47
Beach Energy Limited  BEPTF $0.7199
0
$1.75B $4K $0.7399 $0.7399 $1.75B 24.06 $0.03
United Energy  UNEGF $0.04
0
$1.41B $12.08K $0.07 $0.07 $1.41B 3.50 $0.01
DNO ASA  DTNOY $13.45
0
$1.31B $199 $11.88 $13.45 $1.31B 0 -$0.3
DNO ASA  DTNOF $1.14
0
$1.11B $1K $1.12 $1.12 $1.11B 0 -$0.03
Karoon Energy  KRNGY $1.68
0
$699.84M $100 $2.03 $2.03 $699.84M 5.25 $0.32
Karoon Energy  KRNGF $0.88
0
$699.84M $13K $0.8399 $0.9 $699.84M 5.51 $0.16
Serica Energy  SQZZF $1.67
0
$658.66M $600 $1.67 $1.67 $658.66M 7.26 $0.23
Gulf Keystone Petroleum Limited  GUKYF $2.22
0
$481.09M $300 $2.12 $2.12 $481.09M 74.00 $0.03
Cooper Energy  COPJF $0.14
0
$371.2M $160 $0.16 $0.16 $371.2M 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا