$3.51T
إجمالي القيمة السوقية
$171.11B
إجمالي حجم التداول
BTC 60.98%     ETH 8.71%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK الصناعة: استكشاف وإنتاج النفط والغاز سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (166)
جميع القطاعات
استكشاف وإنتاج النفط والغاز (166)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Woodside Energy  WOPEF $15
+7.53
$28.48B $700 $15 $15 $28.48B 8.02 $1.87
Tourmaline Oil  TRMLF $46.99
+2.13
$17.6B $1.8K $46.13 $46.99 $17.6B 19.33 $2.43
Inpex Corporation  IPXHY $13.19
+0.46
$15.92B $1.27K $13.17 $13.2 $15.92B 5.38 $2.45
Santos  SSLZY $4.14
+1.72
$13.68B $53.05K $4.11 $4.15 $13.68B 10.89 $0.38
ARC Resources  AETUF $21.59
+2.47
$12.63B $5.1K $21 $21.59 $12.63B 13.32 $1.62
Whitecap Resources  SPGYF $6.36
+3.75
$7.83B $233.38K $5.99 $6.36 $7.83B 5.78 $1.1
Prio  PTRRY $6.87
+0.29
$5.71B $150 $6.87 $6.87 $5.71B 2.86 $2.4
MEG Energy  MEGEF $18.01
+1.46
$4.58B $4.78K $17.64 $18.01 $4.58B 10.72 $1.68
PrairieSky Royalty  PREKF $16.79
+1.14
$3.95B $4.35K $16.55 $16.88 $3.95B 24.69 $0.68
Peyto Exploration & Development  PEYUF $13.77
+1.25
$2.74B $1.17K $13.47 $13.77 $2.74B 12.99 $1.06
Paramount Resources  PRMRF $13.9
+1.02
$1.99B $6.03K $13.76 $13.94 $1.99B 1.83 $7.57
NuVista Energy  NUVSF $9.9
-1
$1.99B $200 $10 $10 $1.99B 7.49 $1.32
Athabasca Oil  ATHOF $3.79
+1.07
$1.91B $15.77K $3.77 $3.79 $1.91B 5.74 $0.66
Tamarack Valley Energy  TNEYF $3.21
+2.56
$1.62B $12.9K $3.16 $3.21 $1.62B 9.44 $0.34
International Petroleum  IPCFF $14.26
0
$1.62B $175 $14.24 $14.24 $1.62B 20.97 $0.68
Freehold Royalties  FRHLF $9.07
+1.68
$1.49B $2.23K $8.91 $9.1 $1.49B 12.95 $0.7
Advantage Energy  AAVVF $8.1
+4.92
$1.36B $2.73K $7.72 $8.1 $1.36B 0 -$0.13
Birchcliff Energy  BIREF $4.82
+2.55
$1.31B $4.8K $4.73 $4.82 $1.31B 13.02 $0.37
Headwater Exploration  CDDRF $4.47
0
$1.08B $500 $4.47 $4.47 $1.08B 7.32 $0.61
Kelt Exploration  KELTF $4.84
0
$961.3M $400 $4.5 $4.54 $961.3M 25.47 $0.19
Meren Energy  AOIFF $1.4
+3.7
$949.87M $51.36K $1.38 $1.42 $949.87M 0 -$0.52
Parex Resources  PARXF $9.39
+1.73
$916.03M $865 $9.19 $9.39 $916.03M 11.17 $0.84
Cardinal Energy  CRLFF $4.53
+3.2
$728M $1.77K $4.4 $4.53 $728M 9.06 $0.5
Rockhopper Exploration  RCKHF $0.7299
0
$466.67M $18.18K $0.77 $0.77 $466.67M 36.50 $0.02
Spartan Delta  DALXF $2.1
+0.96
$424.33M $300 $2.08 $2.08 $424.33M 26.25 $0.08
ShaMaran Petroleum  SHASF $0.13
-0.81
$397.65M $3.8K $0.13 $0.13 $397.65M 4.46 $0.03
Surge Energy  ZPTAF $3.85
0
$382.4M $210 $3.75 $3.85 $382.4M 0 -$0.29
Tenaz Energy  ATUUF $12.03
+3.71
$338.2M $100 $12.03 $12.03 $338.2M 0 -$0.32
Frontera Energy  FECCF $4.17
+11.8
$322.32M $3.11K $3.75 $4.18 $322.32M 27.80 $0.15
Tullow Oil plc  TUWOY $0.07
-6.04
$256.33M $50.24K $0.07 $0.08 $256.33M 3.50 $0.02
Rubellite Energy  RUBLF $1.31
+2.34
$122.19M $4K $1.31 $1.31 $122.19M 2.25 $0.58
Petrus Resources  PTRUF $0.93
0
$119.23M $500 $0.9499 $0.9499 $119.23M 93.00 $0.01
Arrow Exploration  CSTPF $0.34
0
$97.19M $52.13K $0.1799 $0.2 $97.19M 6.79 $0.05
Renergen  RGNNF $0.5999
-0.56
$95.87M $54.9K $0.5999 $0.66 $95.87M 0 -$0.17
Bonterra Energy  BNEFF $2.48
0
$92.86M $2.4K $2.47 $2.48 $92.86M 62.00 $0.04
Falcon Oil & Gas  FOLGF $0.08
-4.49
$92.06M $10K $0.08 $0.08 $92.06M 0 $0
Cavvy Energy  PTOAF $0.28
0
$81.31M $18K $0.28 $0.28 $81.31M 0 -$0.11
Touchstone Exploration  PBEGF $0.26
+4.42
$80.97M $5K $0.26 $0.26 $80.97M 0 -$0.05
Africa Energy  HPMCF $0.02999
0
$76.67M $1.22K $0.02999 $0.02999 $76.67M 0 -$0.05
Yangarra Resources  YGRAF $0.66
+1.54
$66.83M $15.5K $0.66 $0.66 $66.83M 4.40 $0.15
Pancontinental Energy NL  PCOGF $0.0077
-23
$62.65M $100K $0.01 $0.01 $62.65M 0 $0
Petro Matad  PRTDF $0.02999
0
$43.03M $2.4K $0.01 $0.02 $43.03M 0 -$0.01
Eco (Atlantic) Oil & Gas  ECAOF $0.13
+7.17
$40.98M $9K $0.13 $0.13 $40.98M 0 -$0.06
Prairie Provident Resources  PRPRF $0.02
0
$35.38M $267K $0.02999 $0.02999 $35.38M 0 -$0.01
Jericho Energy Ventures  JROOF $0.11
+0.92
$28.9M $80K $0.1 $0.11 $28.9M 0 -$0.03
Blue Star Helium  BSNLF $0.01
0
$26.95M $50K $0.007 $0.007 $26.95M 0 $0
Chariot  OIGLF $0.02
0
$24.58M $10K $0.02 $0.02 $24.58M 0 -$0.02
Laredo Oil  LRDC $0.27
-1.11
$19.88M $11.2K $0.27 $0.27 $19.88M 0 -$0.03
Chesapeake Granite Wash Trust  CHKR $0.4199
-0.02
$19.63M $2.7K $0.4199 $0.4199 $19.63M 4.66 $0.09
CGX Energy  CGXEF $0.05999
-12.7
$18.62M $12K $0.05999 $0.05999 $18.62M 0 -$0.01
88 Energy  EEENF $0.01
0
$16.32M $23.97K $0.0008999 $0.0008999 $16.32M 0 -$0.02
United Energy  UNRG $0.02999
+4.04
$15.69M $17.8K $0.02999 $0.02999 $15.69M 0 -$0.07
PetroSun  PSUD $0.01
0
$8.61M $120K $0.01 $0.01 $8.61M 0 $0
AXP Energy  AUNXF $0.001299
0
$8.55M $750K $0.0011 $0.001299 $8.55M 0 $0
Blue Energy  BUENF $0.004499
0
$8.33M $295K $0.004499 $0.004499 $8.33M 0 $0
Avanti Helium  ARGYF $0.07
+0.29
$7.83M $1.45K $0.07 $0.07 $7.83M 0 -$0.04
MDM Permian  MDMP $0.01
+22.22
$7.61M $10K $0.01 $0.01 $7.61M 1.43 $0.01
Gulf Coast Ultra Deep Royalty Trust  GULTU $0.02999
-1.06
$6.33M $575 $0.02999 $0.02999 $6.33M 0 $0
Petrolympic  PCQRF $0.04
+13.31
$5.68M $10K $0.04 $0.04 $5.68M 0 -$0.01
CGrowth Capital  CGRA $0.0047
0
$2.87M $217.5K $0.004 $0.0047 $2.87M 0.23 $0.02
East West Petroleum  EWPMF $0.02999
0
$2.71M $2.09K $0.02999 $0.02999 $2.71M 3.00 $0.01
FEC Resources  FECOF $0.002299
+43.75
$1.98M $48.95K $0.002299 $0.002299 $1.98M 0 $0
Energy Finders  EGYF $0.01
0
$1.48M $10.01K $0.01 $0.01 $1.48M 0 $0
Barrel Energy  BRLL $0.003099
-11.43
$1.19M $300 $0.003099 $0.003099 $1.19M 0 -$0.03
MMEX Resources  MMEX $0.0001
0
$1.13M $2.21M $0.0001 $0.0001 $1.13M 0 $0
Westmount Energy  WMELF $0.005
0
$868.38K $100K $0.005 $0.005 $868.38K 0 -$0.01
Marksmen Energy  MKSEF $0.004
0
$845.59K $150K $0.004 $0.004 $845.59K 0 -$0.01
ReoStar Energy  REOS $0.006199
0
$691.74K $80K $0.007499 $0.007499 $691.74K 0 -$0.1
Maverick Energy  MKGP $0.0047
-2.08
$615.12K $49.45K $0.004799 $0.006899 $615.12K 0 -$0.02
Stratex Oil & Gas  STTX $0.003599
+28.57
$465.5K $9K $0.002799 $0.002799 $465.5K 0 -$0.05
Quest Oil  QOIL $0
0
$149.81K $10K $0.0001 $0.0001 $149.81K 0 $0
Mountain Energy  MTEI $0.003899
0
$144.68K $124.99K $0.0006999 $0.003899 $144.68K 0 $0
Strata Power  SPOWF $0.006499
0
$130.55K $300 $0.0064 $0.0064 $130.55K 0 $0
Trophy Resources  TRSI $0.0041
+17.14
$34.72K $80.7K $0.0041 $0.0041 $34.72K 0 -$1.15
Inpex  IPXHF $11.54
0
$15.83B $100 $13.8 $13.8 $15.83B 4.71 $2.45
PTT Exploration and Production Public Company  PEXNY $7
-12.28
$13.89B $950 $7 $8.37 $13.89B 5.98 $1.17
Santos Limited  STOSF $4.13
0
$13.41B $1.5K $4.2 $4.2 $13.41B 10.86 $0.38
NewMed Energy - Limited Partnership  DKDRF $3.89
0
$4.62B $56 $3.65 $3.65 $4.62B 8.84 $0.44
Harbour Energy  HBRIY $2.32
+1.75
$3.32B $1K $2.32 $2.32 $3.32B 0 -$0.1
Harbour Energy  PMOIF $2.32
0
$3.32B $1.25K $2.75 $2.75 $3.32B 0 -$0.1
Delek  DELKY $17.11
-2.17
$3.13B $200 $17.11 $17.11 $3.13B 10.24 $1.67
Delek Group Ltd.  DLKGF $170
+60.38
$3.11B $1 $170 $170 $3.11B 10.15 $16.74
PT Medco Energi Internasional Tbk  PTGIF $0.1
0
$2.51B $100 $0.1 $0.1 $2.51B 10.00 $0.01
Energean  EERGF $12.5
0
$2.3B $100 $12.5 $12.5 $2.3B 20.16 $0.62
Japan Petroleum Exploration  JPTXF $8.36
0
$2.14B $1 $7.38 $7.38 $2.14B 3.83 $2.18
Beach Energy Limited  BEPTF $0.89
0
$2.02B $4K $0.7399 $0.7399 $2.02B 29.56 $0.03
Beach Energy  BCHEY $15.53
0
$1.93B $100 $16.65 $16.65 $1.93B 29.86 $0.52
PT Medco Energi Internasional Tbk  MEYYY $7
0
$1.75B $130 $7 $7 $1.75B 4.76 $1.47
United Energy  UNEGF $0.04
0
$1.46B $12.08K $0.07 $0.07 $1.46B 3.50 $0.01
DNO ASA  DTNOF $1.2
0
$1.17B $1K $1.12 $1.12 $1.17B 0 -$0.05
DNO ASA  DTNOY $11.25
0
$1.15B $100 $11.25 $11.25 $1.15B 0 -$0.5
Karoon Energy  KRNGY $1.68
0
$773.17M $100 $2.1 $2.1 $773.17M 5.25 $0.32
Karoon Energy  KRNGF $1
-0.99
$773.17M $1K $1 $1 $773.17M 6.25 $0.16
Serica Energy  SQZZF $1.75
-2.78
$732.41M $500 $1.4 $1.8 $732.41M 7.60 $0.23
Gulf Keystone Petroleum Limited  GUKYF $2.04
0
$443M $100 $2.09 $2.09 $443M 68.00 $0.03
Cooper Energy  COPJF $0.14
0
$371.2M $160 $0.16 $0.16 $371.2M 0 $0
EnQuest  ENQUF $0.17
0
$316.04M $1.34K $0.17 $0.17 $316.04M 3.39 $0.05
Tullow Oil  TUWLF $0.2
0
$292.18M $13K $0.2 $0.2 $292.18M 5.00 $0.04
Genel Energy plc  GEGYY $0.88
0
$242.65M $106 $0.5999 $0.5999 $242.65M 0 -$0.22
Genel Energy  GEGYF $0.81
-5.18
$221.64M $1 $0.81 $0.81 $221.64M 0 -$0.22
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا