$3.54T
إجمالي القيمة السوقية
$165.71B
إجمالي حجم التداول
BTC 60.93%     ETH 8.67%
السيطرة

للبلد: أستراليا الصناعة: استكشاف وإنتاج النفط والغاز سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
استكشاف وإنتاج النفط والغاز (74)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Santos Limited  STO.AX $6.42 4.25 USD
+0.47
$20.85B 13.8B USD $4.97M 3.29M USD $6.38 4.22 USD $6.45 4.27 USD $20.85B 13.8B USD 11.06 $0.58 0.38 USD
Beach Energy Limited  BPT.AX $1.32 0.87 USD
+0.38
$3.01B 1.99B USD $2.97M 1.97M USD $1.3 0.86 USD $1.34 0.88 USD $3.01B 1.99B USD 33.00 $0.04 0.03 USD
Karoon Energy Ltd  KAR.AX $1.63 1.08 USD
+3.5
$1.21B 798.43M USD $3.38M 2.24M USD $1.58 1.05 USD $1.64 1.08 USD $1.21B 798.43M USD 6.50 $0.25 0.17 USD
Strike Energy Limited  STX.AX $0.1799 0.12 USD
0
$501.71M 332.06M USD $3.67M 2.43M USD $0.17 0.11 USD $0.1799 0.12 USD $501.71M 332.06M USD 0 -$0.01 -0.006 USD
Tamboran Resources Corporation  TBN.AX $0.17 0.11 USD
+3.13
$479.71M 317.5M USD $209.18K 138.45K USD $0.16 0.11 USD $0.17 0.11 USD $479.71M 317.5M USD 0 -$0.02 -0.01 USD
Horizon Oil Limited  HZN.AX $0.19 0.12 USD
+2.78
$300.68M 199.01M USD $648.45K 429.18K USD $0.1799 0.12 USD $0.19 0.12 USD $300.68M 199.01M USD 18.50 $0.01 0.006 USD
Carnarvon Energy Limited  CVN.AX $0.11 0.07 USD
0
$187.85M 124.33M USD $1.33M 877.75K USD $0.1 0.07 USD $0.11 0.07 USD $187.85M 124.33M USD 10.50 $0.01 0.006 USD
Comet Ridge Limited  COI.AX $0.14 0.09 USD
+3.7
$167.5M 110.86M USD $1.38M 914.37K USD $0.14 0.09 USD $0.14 0.09 USD $167.5M 110.86M USD 0 $0 0 USD
Empire Energy Group Limited  EEG.AX $0.16 0.11 USD
-5.88
$162.77M 107.73M USD $1.57M 1.04M USD $0.16 0.1 USD $0.16 0.11 USD $162.77M 107.73M USD 0 -$0.02 -0.01 USD
Renergen Limited  RLT.AX $1.03 0.68 USD
+11.35
$159.59M 105.62M USD $373.62K 247.29K USD $0.9799 0.65 USD $1.08 0.71 USD $159.59M 105.62M USD 0 -$0.18 -0.1 USD
Invictus Energy Limited  IVZ.AX $0.05999 0.04 USD
+5.66
$89.79M 59.43M USD $2.58M 1.7M USD $0.05999 0.04 USD $0.05999 0.04 USD $89.79M 59.43M USD 0 $0 0 USD
Pancontinental Energy NL  PCL.AX $0.01 0.0066 USD
-9.09
$89.5M 59.24M USD $680.69K 450.52K USD $0.01 0.0066 USD $0.01 0.0072 USD $89.5M 59.24M USD 0 $0 0 USD
Melbana Energy Limited  MAY.AX $0.02999 0.02 USD
+4.17
$84.26M 55.76M USD $1.35M 891.02K USD $0.02999 0.02 USD $0.02999 0.02 USD $84.26M 55.76M USD 0 $0 0 USD
Kinetiko Energy Limited  KKO.AX $0.05999 0.04 USD
0
$80.23M 53.1M USD $7.43K 4.92K USD $0.05999 0.04 USD $0.05999 0.04 USD $80.23M 53.1M USD 0 $0 0 USD
Cue Energy Resources Limited  CUE.AX $0.11 0.07 USD
0
$73.4M 48.58M USD $378.66K 250.62K USD $0.11 0.07 USD $0.1199 0.08 USD $73.4M 48.58M USD 10.50 $0.01 0.006 USD
Otto Energy Limited  OEL.AX $0.01 0.0079 USD
+9.09
$57.54M 38.08M USD $355.78K 235.48K USD $0.01 0.0072 USD $0.01 0.0079 USD $57.54M 38.08M USD 0 $0 0 USD
Jade Gas Holdings Limited  JGH.AX $0.02999 0.02 USD
-17.65
$57.35M 37.96M USD $960K 635.38K USD $0.02999 0.02 USD $0.04 0.02 USD $57.35M 37.96M USD 0 $0 0 USD
Po Valley Energy Limited  PVE.AX $0.04 0.03 USD
0
$48.68M 32.22M USD $119.05K 78.79K USD $0.04 0.03 USD $0.04 0.03 USD $48.68M 32.22M USD 0 $0 0 USD
Central Petroleum Limited  CTP.AX $0.05999 0.04 USD
-6.56
$45.46M 30.09M USD $143.27K 94.83K USD $0.05999 0.04 USD $0.05999 0.04 USD $45.46M 30.09M USD 0 $0 0 USD
FAR Limited  FAR.AX $0.4799 0.32 USD
-1.03
$44.36M 29.36M USD $3.98K 2.63K USD $0.4799 0.32 USD $0.4899 0.32 USD $44.36M 29.36M USD 0.64 $0.74 0.49 USD
Elixir Energy Limited  EXR.AX $0.02999 0.02 USD
+7.41
$40.59M 26.86M USD $1.21M 799.72K USD $0.02999 0.02 USD $0.02999 0.02 USD $40.59M 26.86M USD 0 $0 0 USD
Jupiter Energy Limited  JPR.AX $0.02999 0.02 USD
0
$39.68M 26.26M USD $200 132.37 USD $0.02999 0.02 USD $0.02999 0.02 USD $39.68M 26.26M USD 0 $0 0 USD
Helios Energy Limited  HE8.AX $0.01 0.0079 USD
0
$37.43M 24.77M USD $463.69K 306.9K USD $0.01 0.0079 USD $0.01 0.0086 USD $37.43M 24.77M USD 0 $0 0 USD
NuEnergy Gas Limited  NGY.AX $0.02 0.01 USD
0
$35.61M 23.57M USD $8.7K 5.76K USD $0.02 0.01 USD $0.02 0.01 USD $35.61M 23.57M USD 0 $0 0 USD
Brookside Energy Limited  BRK.AX $0.3699 0.24 USD
+1.37
$35.44M 23.45M USD $133.9K 88.62K USD $0.3699 0.24 USD $0.38 0.25 USD $35.44M 23.45M USD 12.33 $0.03 0.02 USD
Pure Hydrogen Corporation Limited  PH2.AX $0.08999 0.06 USD
-1.1
$33.71M 22.31M USD $138.94K 91.96K USD $0.08999 0.06 USD $0.08999 0.06 USD $33.71M 22.31M USD 0 -$0.01 -0.006 USD
3D Energi Limited  TDO.AX $0.1 0.06 USD
0
$32.01M 21.19M USD $29.72K 19.67K USD $0.1 0.06 USD $0.1 0.06 USD $32.01M 21.19M USD 0 -$0.01 -0.006 USD
TMK Energy Limited  TMK.AX $0.003 0.0019 USD
0
$30.67M 20.3M USD $3.68M 2.44M USD $0.003 0.0019 USD $0.004 0.0026 USD $30.67M 20.3M USD 0 $0 0 USD
Buru Energy Limited  BRU.AX $0.04 0.02 USD
0
$28.84M 19.09M USD $335.1K 221.79K USD $0.04 0.02 USD $0.04 0.02 USD $28.84M 19.09M USD 0 -$0.02 -0.01 USD
88 Energy Limited  88E.AX $0.02 0.02 USD
-7.69
$27.78M 18.38M USD $2.12M 1.4M USD $0.02 0.02 USD $0.02999 0.02 USD $27.78M 18.38M USD 0 -$0.03 -0.01 USD
Greenvale Energy Ltd  GRV.AX $0.04 0.03 USD
-6.98
$23.41M 15.49M USD $2.24M 1.48M USD $0.04 0.03 USD $0.04 0.03 USD $23.41M 15.49M USD 0 $0 0 USD
Red Sky Energy Limited  ROG.AX $0.004 0.0026 USD
0
$21.69M 14.35M USD $5.47M 3.62M USD $0.004 0.0026 USD $0.004 0.0026 USD $21.69M 14.35M USD 0 $0 0 USD
Tlou Energy Limited  TOU.AX $0.02 0.01 USD
0
$20.78M 13.75M USD $328.63K 217.51K USD $0.02 0.0099 USD $0.02 0.01 USD $20.78M 13.75M USD 0 $0 0 USD
ADX Energy Ltd  ADX.AX $0.02999 0.02 USD
-3.03
$19.01M 12.58M USD $357.54K 236.64K USD $0.02999 0.02 USD $0.02999 0.02 USD $19.01M 12.58M USD 0 -$0.02 -0.01 USD
Emperor Energy Limited  EMP.AX $0.02 0.02 USD
0
$17.05M 11.28M USD $20.31K 13.44K USD $0.02 0.02 USD $0.02 0.02 USD $17.05M 11.28M USD 0 $0 0 USD
Hartshead Resources NL  HHR.AX $0.006 0.0039 USD
0
$16.85M 11.15M USD $7.05M 4.66M USD $0.006 0.0039 USD $0.006 0.0039 USD $16.85M 11.15M USD 0 $0 0 USD
Blue Star Helium Limited  BNL.AX $0.006 0.0039 USD
0
$16.17M 10.7M USD $1.49M 985.29K USD $0.006 0.0039 USD $0.007 0.0046 USD $16.17M 10.7M USD 0 -$0.01 -0.006 USD
Blue Energy Limited  BLU.AX $0.007 0.0046 USD
0
$12.96M 8.58M USD $531.8K 351.98K USD $0.006 0.0039 USD $0.007 0.0046 USD $12.96M 8.58M USD 0 $0 0 USD
Pilot Energy Limited  PGY.AX $0.006 0.0039 USD
0
$11.9M 7.88M USD $13.4M 8.87M USD $0.006 0.0039 USD $0.006 0.0039 USD $11.9M 7.88M USD 0 $0 0 USD
Bass Oil Limited  BAS.AX $0.02999 0.02 USD
-13.16
$11.85M 7.84M USD $275.55K 182.38K USD $0.02999 0.02 USD $0.04 0.03 USD $11.85M 7.84M USD 0 $0 0 USD
State Gas Limited  GAS.AX $0.02999 0.02 USD
+3.85
$10.6M 7.02M USD $60.94K 40.33K USD $0.02999 0.02 USD $0.02999 0.02 USD $10.6M 7.02M USD 0 -$0.01 -0.006 USD
Australis Oil & Gas Limited  ATS.AX $0.008 0.0052 USD
0
$10.54M 6.98M USD $905.45K 599.28K USD $0.008 0.0052 USD $0.008 0.0052 USD $10.54M 6.98M USD 0 -$0.01 -0.006 USD
QEM Limited  QEM.AX $0.05 0.04 USD
0
$10.31M 6.82M USD $20.04K 13.26K USD $0.05 0.03 USD $0.05999 0.04 USD $10.31M 6.82M USD 0 -$0.01 -0.006 USD
Vintage Energy Limited  VEN.AX $0.005 0.0033 USD
0
$9.9M 6.55M USD $148.51K 98.3K USD $0.004 0.0026 USD $0.005 0.0033 USD $9.9M 6.55M USD 0 -$0.01 -0.006 USD
AXP Energy Limited  AXP.AX $0.001 0.00066 USD
0
$6.57M 4.35M USD $550K 364.02K USD $0.001 0.00066 USD $0.001 0.00066 USD $6.57M 4.35M USD 0 $0 0 USD
Grand Gulf Energy Limited  GGE.AX $0.002 0.0013 USD
0
$5.64M 3.73M USD $216K 142.96K USD $0.002 0.0013 USD $0.002 0.0013 USD $5.64M 3.73M USD 0 $0 0 USD
Lion Energy Limited  LIO.AX $0.01 0.0072 USD
0
$4.97M 3.29M USD $57.3K 37.92K USD $0.01 0.0072 USD $0.01 0.0072 USD $4.97M 3.29M USD 0 $0 0 USD
Galilee Energy Limited  GLL.AX $0.007 0.0046 USD
+16.67
$4.95M 3.28M USD $100K 66.19K USD $0.007 0.0046 USD $0.007 0.0046 USD $4.95M 3.28M USD 0 -$0.01 -0.006 USD
Metgasco Limited  MEL.AX $0.003 0.0019 USD
0
$4.69M 3.11M USD $570.27K 377.44K USD $0.003 0.0019 USD $0.003 0.0019 USD $4.69M 3.11M USD 0 -$0.01 -0.006 USD
Triangle Energy (Global) Limited  TEG.AX $0.002 0.0013 USD
0
$4.18M 2.77M USD $3.05M 2.02M USD $0.002 0.0013 USD $0.002 0.0013 USD $4.18M 2.77M USD 0 $0 0 USD
Stonehorse Energy Limited  SHE.AX $0.005 0.0033 USD
0
$3.42M 2.27M USD $237K 156.86K USD $0.005 0.0033 USD $0.005 0.0033 USD $3.42M 2.27M USD 0 $0 0 USD
Bounty Oil & Gas NL  BUY.AX $0.002 0.0013 USD
-33.33
$3.12M 2.07M USD $502.76K 332.75K USD $0.002 0.0013 USD $0.003 0.0019 USD $3.12M 2.07M USD 0 $0 0 USD
IPB Petroleum Limited  IPB.AX $0.004 0.0026 USD
0
$2.83M 1.87M USD $17K 11.25K USD $0.004 0.0026 USD $0.004 0.0026 USD $2.83M 1.87M USD 0 $0 0 USD
Winchester Energy Limited  WEL.AX $0.002 0.0013 USD
0
$2.73M 1.8M USD $2.05M 1.36M USD $0.002 0.0013 USD $0.002 0.0013 USD $2.73M 1.8M USD 0 $0 0 USD
Talon Energy Ltd.  TPD.AX $0.2099 0.14 USD
0
$140.17M 92.78M USD $0 0 USD $0 0 USD $0 0 USD $140.17M 92.78M USD 0 $0 0 USD
Echelon Resources Limited  NZO.AX $0.39 0.26 USD
0
$87.34M 57.81M USD $0 0 USD $0 0 USD $0 0 USD $87.34M 57.81M USD 0 $0 0 USD
Byron Energy Limited  BYE.AX $0.05 0.04 USD
0
$58.25M 38.56M USD $0 0 USD $0 0 USD $0 0 USD $58.25M 38.56M USD 0 $0 0 USD
Asian Battery Metals PLC  DOR.AX $0.05999 0.04 USD
0
$32.34M 21.4M USD $0 0 USD $0 0 USD $0 0 USD $32.34M 21.4M USD 0 $0 0 USD
Global Oil & Gas Limited  GLV.AX $0.05 0.03 USD
0
$27.31M 18.07M USD $0 0 USD $0 0 USD $0 0 USD $27.31M 18.07M USD 0 $0 0 USD
Fitzroy River Corporation Limited  FZR.AX $0.16 0.11 USD
0
$17.27M 11.43M USD $125 82.73 USD $0.16 0.11 USD $0.16 0.11 USD $17.27M 11.43M USD 0 $0 0 USD
Armour Energy Limited  AJQ.AX $0.1 0.07 USD
0
$10.31M 6.83M USD $45.4K 30.05K USD $0.1 0.07 USD $0.11 0.07 USD $10.31M 6.83M USD 0 -$0.43 -0.2 USD
High Peak Royalties Limited  HPR.AX $0.05 0.03 USD
0
$9.57M 6.33M USD $6.11K 4.04K USD $0.05 0.03 USD $0.05 0.03 USD $9.57M 6.33M USD 0 $0 0 USD
Calima Energy Limited  CE1.AX $0.008999 0.0059 USD
0
$5.57M 3.69M USD $0 0 USD $0 0 USD $0 0 USD $5.57M 3.69M USD 0 $0 0 USD
Icon Energy Limited  ICN.AX $0.006 0.0039 USD
0
$5.21M 3.45M USD $135.2K 89.48K USD $0.006 0.0039 USD $0.007 0.0046 USD $5.21M 3.45M USD 0 $0 0 USD
Australian Oil Company Limited  SGC.AX $0.005 0.0033 USD
0
$4.48M 2.97M USD $0 0 USD $0 0 USD $0 0 USD $4.48M 2.97M USD 0 $0 0 USD
Gas2Grid Limited  GGX.AX $0.001 0.00066 USD
0
$4.09M 2.71M USD $500K 330.93K USD $0.001 0.00066 USD $0.001 0.00066 USD $4.09M 2.71M USD 0 $0 0 USD
Black Mountain Energy Ltd  BME.AX $0.008 0.0052 USD
0
$3.07M 2.03M USD $0 0 USD $0 0 USD $0 0 USD $3.07M 2.03M USD 0 $0 0 USD
Xstate Resources Limited  XST.AX $0.008999 0.0059 USD
0
$2.89M 1.92M USD $32.03K 21.2K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $2.89M 1.92M USD 0.90 $0.01 0.006 USD
Key Petroleum Limited  KEY.AX $0.04 0.03 USD
-2.44
$1.12M 739.74K USD $17.16K 11.36K USD $0.04 0.03 USD $0.04 0.03 USD $1.12M 739.74K USD 0 -$0.04 -0.02 USD
Sagalio Energy Limited  SAN.AX $0.005 0.0033 USD
0
$1.02M 677.28K USD $40K 26.47K USD $0.005 0.0033 USD $0.005 0.0033 USD $1.02M 677.28K USD 0 $0 0 USD
  COE.AX $0.17
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا