Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
إجمالي القيمة السوقية
$71.69B
إجمالي حجم التداول
BTC 61.62%     ETH 7.13%
السيطرة

للبلد: أستراليا الصناعة: استكشاف وإنتاج النفط والغاز سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
استكشاف وإنتاج النفط والغاز (74)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Santos Limited  STO.AX $6.08 4.02 USD
+2.7
$19.75B 13.07B USD $9.48M 6.28M USD $5.95 3.94 USD $6.1 4.04 USD $19.75B 13.07B USD 10.30 $0.59 0.39 USD
Beach Energy Limited  BPT.AX $1.2 0.79 USD
+1.69
$2.74B 1.81B USD $5.17M 3.42M USD $1.17 0.77 USD $1.22 0.8 USD $2.74B 1.81B USD 30.00 $0.04 0.03 USD
Karoon Energy Ltd  KAR.AX $1.46 0.97 USD
+2.1
$1.1B 725.35M USD $2.48M 1.64M USD $1.42 0.94 USD $1.49 0.98 USD $1.1B 725.35M USD 5.83 $0.25 0.17 USD
Strike Energy Limited  STX.AX $0.1799 0.12 USD
+2.94
$501.71M 332.06M USD $2.87M 1.9M USD $0.17 0.11 USD $0.1799 0.12 USD $501.71M 332.06M USD 0 -$0.01 -0.006 USD
Tamboran Resources Corporation  TBN.AX $0.17 0.11 USD
0
$479.71M 317.5M USD $2.03M 1.34M USD $0.16 0.11 USD $0.1799 0.12 USD $479.71M 317.5M USD 0 -$0.02 -0.01 USD
Horizon Oil Limited  HZN.AX $0.1799 0.12 USD
0
$292.55M 193.63M USD $412.91K 273.29K USD $0.1799 0.12 USD $0.19 0.12 USD $292.55M 193.63M USD 18.00 $0.01 0.006 USD
Carnarvon Energy Limited  CVN.AX $0.11 0.07 USD
0
$187.85M 124.33M USD $260.94K 172.71K USD $0.11 0.07 USD $0.11 0.07 USD $187.85M 124.33M USD 10.50 $0.01 0.006 USD
Empire Energy Group Limited  EEG.AX $0.1799 0.12 USD
0
$178.03M 117.83M USD $11.9K 7.88K USD $0.17 0.11 USD $0.1799 0.12 USD $178.03M 117.83M USD 0 -$0.02 -0.01 USD
Comet Ridge Limited  COI.AX $0.13 0.09 USD
-3.7
$155.54M 102.94M USD $1.01M 667.43K USD $0.13 0.08 USD $0.14 0.09 USD $155.54M 102.94M USD 0 $0 0 USD
Melbana Energy Limited  MAY.AX $0.02999 0.02 USD
+4
$87.63M 58M USD $3.36M 2.23M USD $0.02 0.02 USD $0.02999 0.02 USD $87.63M 58M USD 0 $0 0 USD
Kinetiko Energy Limited  KKO.AX $0.05999 0.04 USD
-1.67
$84.52M 55.94M USD $9.42K 6.23K USD $0.05999 0.04 USD $0.05999 0.04 USD $84.52M 55.94M USD 0 $0 0 USD
Renergen Limited  RLT.AX $0.54 0.36 USD
-3.57
$84.07M 55.64M USD $17.4K 11.52K USD $0.55 0.36 USD $0.56 0.37 USD $84.07M 55.64M USD 0 -$0.09 -0.05 USD
Invictus Energy Limited  IVZ.AX $0.05 0.03 USD
0
$83.38M 55.19M USD $804.81K 532.67K USD $0.05 0.03 USD $0.05 0.04 USD $83.38M 55.19M USD 0 $0 0 USD
Cue Energy Resources Limited  CUE.AX $0.1 0.07 USD
-5.71
$69.21M 45.81M USD $24.59K 16.28K USD $0.1 0.07 USD $0.11 0.07 USD $69.21M 45.81M USD 9.90 $0.01 0.006 USD
Jade Gas Holdings Limited  JGH.AX $0.04 0.03 USD
+5.41
$65.79M 43.54M USD $88K 58.25K USD $0.04 0.03 USD $0.04 0.03 USD $65.79M 43.54M USD 0 $0 0 USD
Pancontinental Energy NL  PCL.AX $0.008 0.0052 USD
0
$65.09M 43.08M USD $6.04M 3.99M USD $0.008 0.0052 USD $0.008999 0.0059 USD $65.09M 43.08M USD 0 $0 0 USD
Otto Energy Limited  OEL.AX $0.01 0.0072 USD
0
$52.75M 34.91M USD $5.09M 3.37M USD $0.01 0.0066 USD $0.01 0.0072 USD $52.75M 34.91M USD 0 $0 0 USD
Po Valley Energy Limited  PVE.AX $0.04 0.03 USD
-2.33
$48.68M 32.22M USD $54.06K 35.78K USD $0.04 0.03 USD $0.04 0.03 USD $48.68M 32.22M USD 0 $0 0 USD
Central Petroleum Limited  CTP.AX $0.05999 0.04 USD
0
$46.95M 31.08M USD $20.68K 13.69K USD $0.05999 0.04 USD $0.05999 0.04 USD $46.95M 31.08M USD 0 $0 0 USD
Helios Energy Limited  HE8.AX $0.02 0.0099 USD
+15.38
$43.18M 28.58M USD $1.51M 999.12K USD $0.01 0.0086 USD $0.02 0.0099 USD $43.18M 28.58M USD 0 $0 0 USD
FAR Limited  FAR.AX $0.46 0.3 USD
0
$42.51M 28.13M USD $18.23K 12.06K USD $0.46 0.3 USD $0.4799 0.31 USD $42.51M 28.13M USD 0.62 $0.74 0.49 USD
Jupiter Energy Limited  JPR.AX $0.02999 0.02 USD
0
$38.4M 25.41M USD $175.92K 116.43K USD $0.02999 0.02 USD $0.02999 0.02 USD $38.4M 25.41M USD 0 $0 0 USD
Brookside Energy Limited  BRK.AX $0.39 0.25 USD
+1.32
$36.87M 24.41M USD $66.64K 44.1K USD $0.3699 0.24 USD $0.39 0.25 USD $36.87M 24.41M USD 12.83 $0.03 0.02 USD
Elixir Energy Limited  EXR.AX $0.02999 0.02 USD
+4
$36.3M 24.03M USD $431.45K 285.56K USD $0.02999 0.02 USD $0.02999 0.02 USD $36.3M 24.03M USD 0 $0 0 USD
Pure Hydrogen Corporation Limited  PH2.AX $0.08999 0.06 USD
+10.71
$34.83M 23.06M USD $255.27K 168.95K USD $0.08 0.05 USD $0.08999 0.06 USD $34.83M 23.06M USD 0 -$0.01 -0.006 USD
NuEnergy Gas Limited  NGY.AX $0.02 0.01 USD
0
$33.83M 22.39M USD $4.78K 3.16K USD $0.02 0.01 USD $0.02 0.01 USD $33.83M 22.39M USD 0 $0 0 USD
3D Energi Limited  TDO.AX $0.1 0.07 USD
+4.17
$33.35M 22.07M USD $271.33K 179.58K USD $0.1 0.06 USD $0.1 0.07 USD $33.35M 22.07M USD 0 -$0.01 -0.006 USD
Red Sky Energy Limited  ROG.AX $0.006 0.0039 USD
+20
$32.53M 21.53M USD $772.42K 511.23K USD $0.005 0.0033 USD $0.006 0.0039 USD $32.53M 21.53M USD 0 $0 0 USD
Buru Energy Limited  BRU.AX $0.04 0.03 USD
-2.56
$29.62M 19.6M USD $15.65K 10.36K USD $0.04 0.03 USD $0.04 0.03 USD $29.62M 19.6M USD 0 -$0.02 -0.01 USD
88 Energy Limited  88E.AX $0.001 0.00066 USD
0
$28.93M 19.15M USD $3.72M 2.46M USD $0.001 0.00066 USD $0.002 0.0013 USD $28.93M 19.15M USD 0 $0 0 USD
Greenvale Energy Ltd  GRV.AX $0.05 0.03 USD
+4
$27.27M 18.05M USD $562.61K 372.37K USD $0.05 0.03 USD $0.05 0.03 USD $27.27M 18.05M USD 0 $0 0 USD
Tlou Energy Limited  TOU.AX $0.02 0.01 USD
0
$22.08M 14.61M USD $182.13K 120.54K USD $0.02 0.01 USD $0.02 0.01 USD $22.08M 14.61M USD 0 $0 0 USD
Blue Star Helium Limited  BNL.AX $0.008 0.0052 USD
+14.29
$21.56M 14.27M USD $340.02K 225.04K USD $0.007 0.0046 USD $0.008 0.0052 USD $21.56M 14.27M USD 0 -$0.01 -0.006 USD
TMK Energy Limited  TMK.AX $0.002 0.0013 USD
0
$20.44M 13.53M USD $15.26M 10.1M USD $0.002 0.0013 USD $0.003 0.0019 USD $20.44M 13.53M USD 0 $0 0 USD
Emperor Energy Limited  EMP.AX $0.02999 0.02 USD
-3.45
$19.89M 13.17M USD $119.98K 79.41K USD $0.02999 0.02 USD $0.02999 0.02 USD $19.89M 13.17M USD 0 $0 0 USD
Hartshead Resources NL  HHR.AX $0.006 0.0039 USD
0
$16.85M 11.15M USD $201.01K 133.04K USD $0.006 0.0039 USD $0.006 0.0039 USD $16.85M 11.15M USD 0 $0 0 USD
Blue Energy Limited  BLU.AX $0.008999 0.0059 USD
0
$16.66M 11.03M USD $219.58K 145.33K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $16.66M 11.03M USD 0 $0 0 USD
Pilot Energy Limited  PGY.AX $0.008 0.0052 USD
+14.29
$15.86M 10.5M USD $8.94M 5.92M USD $0.007 0.0046 USD $0.008 0.0052 USD $15.86M 10.5M USD 0 $0 0 USD
ADX Energy Ltd  ADX.AX $0.02 0.02 USD
-7.69
$13.82M 9.15M USD $259.3K 171.62K USD $0.02 0.02 USD $0.02999 0.02 USD $13.82M 9.15M USD 0 -$0.02 -0.01 USD
State Gas Limited  GAS.AX $0.02999 0.02 USD
+3.23
$12.56M 8.32M USD $25K 16.55K USD $0.02999 0.02 USD $0.02999 0.02 USD $12.56M 8.32M USD 0 -$0.01 -0.006 USD
Bass Oil Limited  BAS.AX $0.04 0.03 USD
0
$12.49M 8.27M USD $373.74K 247.36K USD $0.04 0.03 USD $0.04 0.03 USD $12.49M 8.27M USD 0 $0 0 USD
Australis Oil & Gas Limited  ATS.AX $0.008 0.0052 USD
-11.11
$10.54M 6.98M USD $2.36M 1.56M USD $0.008 0.0052 USD $0.008999 0.0059 USD $10.54M 6.98M USD 0 -$0.01 -0.006 USD
QEM Limited  QEM.AX $0.05 0.03 USD
-4.17
$8.78M 5.81M USD $48.48K 32.09K USD $0.05 0.03 USD $0.05 0.03 USD $8.78M 5.81M USD 0 -$0.01 -0.006 USD
Grand Gulf Energy Limited  GGE.AX $0.003 0.0019 USD
0
$8.4M 5.56M USD $434.86K 287.81K USD $0.003 0.0019 USD $0.003 0.0019 USD $8.4M 5.56M USD 0 $0 0 USD
Vintage Energy Limited  VEN.AX $0.004 0.0026 USD
0
$7.16M 4.74M USD $1.05M 697.35K USD $0.003 0.0019 USD $0.004 0.0026 USD $7.16M 4.74M USD 0 -$0.01 -0.006 USD
AXP Energy Limited  AXP.AX $0.001 0.00066 USD
0
$6.57M 4.35M USD $752.67K 498.16K USD $0.001 0.00066 USD $0.001 0.00066 USD $6.57M 4.35M USD 0 $0 0 USD
Triangle Energy (Global) Limited  TEG.AX $0.003 0.0019 USD
0
$6.27M 4.15M USD $2.1M 1.39M USD $0.003 0.0019 USD $0.003 0.0019 USD $6.27M 4.15M USD 0 $0 0 USD
Lion Energy Limited  LIO.AX $0.01 0.0079 USD
0
$5.43M 3.59M USD $44.29K 29.31K USD $0.01 0.0079 USD $0.01 0.0079 USD $5.43M 3.59M USD 0 $0 0 USD
Metgasco Limited  MEL.AX $0.003 0.0019 USD
0
$4.37M 2.89M USD $500K 330.93K USD $0.003 0.0019 USD $0.003 0.0019 USD $4.37M 2.89M USD 0 -$0.01 -0.006 USD
Galilee Energy Limited  GLL.AX $0.006 0.0039 USD
-14.29
$4.14M 2.74M USD $46.2K 30.58K USD $0.006 0.0039 USD $0.006 0.0039 USD $4.14M 2.74M USD 0 -$0.01 -0.006 USD
Stonehorse Energy Limited  SHE.AX $0.006 0.0039 USD
0
$4.11M 2.72M USD $61.47K 40.68K USD $0.006 0.0039 USD $0.006 0.0039 USD $4.11M 2.72M USD 0 $0 0 USD
Bounty Oil & Gas NL  BUY.AX $0.002 0.0013 USD
0
$3.12M 2.07M USD $500K 330.93K USD $0.002 0.0013 USD $0.002 0.0013 USD $3.12M 2.07M USD 0 $0 0 USD
IPB Petroleum Limited  IPB.AX $0.004 0.0026 USD
0
$2.83M 1.87M USD $50K 33.09K USD $0.004 0.0026 USD $0.004 0.0026 USD $2.83M 1.87M USD 0 $0 0 USD
Winchester Energy Limited  WEL.AX $0.001 0.00066 USD
0
$1.36M 902.12K USD $100K 66.19K USD $0.001 0.00066 USD $0.001 0.00066 USD $1.36M 902.12K USD 0 $0 0 USD
Talon Energy Ltd.  TPD.AX $0.2099 0.14 USD
0
$140.17M 92.78M USD $0 0 USD $0 0 USD $0 0 USD $140.17M 92.78M USD 0 $0 0 USD
Echelon Resources Limited  NZO.AX $0.39 0.26 USD
0
$87.34M 57.81M USD $0 0 USD $0 0 USD $0 0 USD $87.34M 57.81M USD 0 $0 0 USD
Byron Energy Limited  BYE.AX $0.05 0.04 USD
0
$58.25M 38.56M USD $0 0 USD $0 0 USD $0 0 USD $58.25M 38.56M USD 0 $0 0 USD
Asian Battery Metals PLC  DOR.AX $0.05999 0.04 USD
0
$32.34M 21.4M USD $0 0 USD $0 0 USD $0 0 USD $32.34M 21.4M USD 0 $0 0 USD
Global Oil & Gas Limited  GLV.AX $0.05 0.03 USD
0
$27.31M 18.07M USD $0 0 USD $0 0 USD $0 0 USD $27.31M 18.07M USD 0 $0 0 USD
Fitzroy River Corporation Limited  FZR.AX $0.16 0.1 USD
0
$16.73M 11.07M USD $3K 1.99K USD $0.16 0.1 USD $0.16 0.1 USD $16.73M 11.07M USD 0 $0 0 USD
High Peak Royalties Limited  HPR.AX $0.05999 0.04 USD
0
$12.48M 8.26M USD $113.98K 75.44K USD $0.05999 0.04 USD $0.05999 0.04 USD $12.48M 8.26M USD 0 $0 0 USD
Armour Energy Limited  AJQ.AX $0.1 0.07 USD
0
$10.31M 6.83M USD $45.4K 30.05K USD $0.1 0.07 USD $0.11 0.07 USD $10.31M 6.83M USD 0 -$0.43 -0.2 USD
Calima Energy Limited  CE1.AX $0.008999 0.0059 USD
0
$5.57M 3.69M USD $0 0 USD $0 0 USD $0 0 USD $5.57M 3.69M USD 0 $0 0 USD
Icon Energy Limited  ICN.AX $0.006 0.0039 USD
0
$5.21M 3.45M USD $135.2K 89.48K USD $0.006 0.0039 USD $0.007 0.0046 USD $5.21M 3.45M USD 0 $0 0 USD
Australian Oil Company Limited  SGC.AX $0.005 0.0033 USD
0
$4.48M 2.97M USD $0 0 USD $0 0 USD $0 0 USD $4.48M 2.97M USD 0 $0 0 USD
Gas2Grid Limited  GGX.AX $0.001 0.00066 USD
0
$4.09M 2.71M USD $500K 330.93K USD $0.001 0.00066 USD $0.001 0.00066 USD $4.09M 2.71M USD 0 $0 0 USD
Black Mountain Energy Ltd  BME.AX $0.008 0.0052 USD
0
$3.07M 2.03M USD $0 0 USD $0 0 USD $0 0 USD $3.07M 2.03M USD 0 $0 0 USD
Xstate Resources Limited  XST.AX $0.008999 0.0059 USD
0
$2.89M 1.92M USD $32.03K 21.2K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $2.89M 1.92M USD 0.90 $0.01 0.006 USD
Key Petroleum Limited  KEY.AX $0.04 0.03 USD
-31.67
$1.03M 683.27K USD $71 46.99 USD $0.04 0.03 USD $0.04 0.03 USD $1.03M 683.27K USD 0 -$0.04 -0.02 USD
Sagalio Energy Limited  SAN.AX $0.005 0.0033 USD
0
$1.02M 677.28K USD $40K 26.47K USD $0.005 0.0033 USD $0.005 0.0033 USD $1.02M 677.28K USD 0 $0 0 USD
  COE.AX $0.17
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا