Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
إجمالي القيمة السوقية
$146.13B
إجمالي حجم التداول
BTC 60.38%     ETH 6.99%
السيطرة

للبلد: أستراليا الصناعة: استكشاف وإنتاج النفط والغاز سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
استكشاف وإنتاج النفط والغاز (74)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Santos Limited  STO.AX $5.56 3.68 USD
+4.12
$18.06B 11.95B USD $23.56M 15.6M USD $5.54 3.66 USD $5.82 3.85 USD $18.06B 11.95B USD 8.82 $0.63 0.42 USD
Beach Energy Limited  BPT.AX $1.21 0.8 USD
+4.33
$2.75B 1.82B USD $11.59M 7.67M USD $1.2 0.79 USD $1.29 0.85 USD $2.75B 1.82B USD 30.12 $0.04 0.03 USD
Karoon Energy Ltd  KAR.AX $1.29 0.85 USD
+5.33
$965.31M 638.9M USD $7.96M 5.27M USD $1.29 0.85 USD $1.41 0.93 USD $965.31M 638.9M USD 4.75 $0.27 0.18 USD
Tamboran Resources Corporation  TBN.AX $0.17 0.11 USD
+6.25
$571.54M 378.28M USD $456.72K 302.28K USD $0.17 0.11 USD $0.1799 0.12 USD $571.54M 378.28M USD 0 -$0.02 -0.01 USD
Strike Energy Limited  STX.AX $0.17 0.11 USD
+9.68
$487.37M 322.57M USD $5.02M 3.32M USD $0.17 0.11 USD $0.1799 0.12 USD $487.37M 322.57M USD 0 -$0.01 -0.006 USD
Horizon Oil Limited  HZN.AX $0.2 0.13 USD
+2.63
$316.93M 209.76M USD $4.16M 2.75M USD $0.19 0.13 USD $0.2 0.13 USD $316.93M 209.76M USD 19.50 $0.01 0.006 USD
Carnarvon Energy Limited  CVN.AX $0.11 0.07 USD
+4.76
$196.8M 130.25M USD $1.71M 1.13M USD $0.11 0.07 USD $0.11 0.07 USD $196.8M 130.25M USD 11.00 $0.01 0.006 USD
Empire Energy Group Limited  EEG.AX $0.19 0.12 USD
-7.5
$188.2M 124.56M USD $223.55K 147.95K USD $0.19 0.12 USD $0.2 0.13 USD $188.2M 124.56M USD 0 -$0.02 -0.01 USD
Comet Ridge Limited  COI.AX $0.13 0.08 USD
0
$149.56M 98.98M USD $90.49K 59.89K USD $0.13 0.08 USD $0.13 0.09 USD $149.56M 98.98M USD 0 $0 0 USD
Kinetiko Energy Limited  KKO.AX $0.05999 0.04 USD
0
$85.96M 56.89M USD $8.33K 5.52K USD $0.05999 0.04 USD $0.05999 0.04 USD $85.96M 56.89M USD 0 $0 0 USD
Invictus Energy Limited  IVZ.AX $0.05 0.04 USD
+10.42
$84.98M 56.25M USD $1.5M 995.81K USD $0.05 0.03 USD $0.05 0.04 USD $84.98M 56.25M USD 0 $0 0 USD
Melbana Energy Limited  MAY.AX $0.02 0.02 USD
+4.35
$80.88M 53.53M USD $1.64M 1.09M USD $0.02 0.02 USD $0.02999 0.02 USD $80.88M 53.53M USD 0 $0 0 USD
Renergen Limited  RLT.AX $0.4799 0.31 USD
-3.06
$78.99M 52.28M USD $12.53K 8.29K USD $0.4799 0.31 USD $0.4799 0.32 USD $78.99M 52.28M USD 0 -$0.08 -0.05 USD
Cue Energy Resources Limited  CUE.AX $0.1 0.06 USD
-1.03
$67.11M 44.42M USD $359.52K 237.95K USD $0.1 0.06 USD $0.11 0.07 USD $67.11M 44.42M USD 9.59 $0.01 0.006 USD
Pancontinental Energy NL  PCL.AX $0.007 0.0046 USD
+16.67
$56.96M 37.7M USD $8.12M 5.37M USD $0.006 0.0039 USD $0.007 0.0046 USD $56.96M 37.7M USD 0 $0 0 USD
Jade Gas Holdings Limited  JGH.AX $0.02999 0.02 USD
0
$55.67M 36.84M USD $205 135.68 USD $0.02999 0.02 USD $0.02999 0.02 USD $55.67M 36.84M USD 0 $0 0 USD
Central Petroleum Limited  CTP.AX $0.07 0.04 USD
-1.52
$48.44M 32.06M USD $429.61K 284.34K USD $0.07 0.04 USD $0.07 0.04 USD $48.44M 32.06M USD 0 $0 0 USD
Po Valley Energy Limited  PVE.AX $0.04 0.03 USD
0
$46.36M 30.68M USD $22.49K 14.89K USD $0.04 0.03 USD $0.04 0.03 USD $46.36M 30.68M USD 0 $0 0 USD
Otto Energy Limited  OEL.AX $0.008999 0.0059 USD
0
$43.16M 28.56M USD $242.13K 160.25K USD $0.008999 0.0059 USD $0.01 0.0066 USD $43.16M 28.56M USD 0 $0 0 USD
FAR Limited  FAR.AX $0.45 0.3 USD
0
$41.58M 27.52M USD $850 562.58 USD $0.45 0.3 USD $0.45 0.3 USD $41.58M 27.52M USD 0.56 $0.8 0.53 USD
Helios Energy Limited  HE8.AX $0.02 0.0099 USD
+25
$41.2M 27.27M USD $1.53M 1.01M USD $0.01 0.0086 USD $0.02 0.0099 USD $41.2M 27.27M USD 0 $0 0 USD
Jupiter Energy Limited  JPR.AX $0.02999 0.02 USD
0
$38.4M 25.41M USD $100K 66.19K USD $0.02999 0.02 USD $0.02999 0.02 USD $38.4M 25.41M USD 0 $0 0 USD
TMK Energy Limited  TMK.AX $0.004 0.0026 USD
0
$37.45M 24.79M USD $15.84M 10.49M USD $0.003 0.0019 USD $0.004 0.0026 USD $37.45M 24.79M USD 0 $0 0 USD
Brookside Energy Limited  BRK.AX $0.38 0.25 USD
+1.35
$35.92M 23.77M USD $53.44K 35.37K USD $0.38 0.25 USD $0.39 0.26 USD $35.92M 23.77M USD 12.50 $0.03 0.02 USD
NuEnergy Gas Limited  NGY.AX $0.02 0.01 USD
0
$33.83M 22.39M USD $108.4K 71.74K USD $0.02 0.01 USD $0.02 0.01 USD $33.83M 22.39M USD 0 $0 0 USD
Red Sky Energy Limited  ROG.AX $0.006 0.0039 USD
+20
$32.53M 21.53M USD $12.03M 7.96M USD $0.005 0.0033 USD $0.006 0.0039 USD $32.53M 21.53M USD 0 $0 0 USD
3D Energi Limited  TDO.AX $0.1 0.06 USD
0
$32.35M 21.41M USD $140.65K 93.09K USD $0.1 0.06 USD $0.1 0.07 USD $32.35M 21.41M USD 0 -$0.01 -0.006 USD
Pure Hydrogen Corporation Limited  PH2.AX $0.08 0.06 USD
+9.09
$31.46M 20.82M USD $151.52K 100.28K USD $0.08 0.05 USD $0.08999 0.06 USD $31.46M 20.82M USD 0 -$0.01 -0.006 USD
Tlou Energy Limited  TOU.AX $0.02 0.02 USD
-4
$31.17M 20.63M USD $453K 299.82K USD $0.02 0.02 USD $0.02 0.02 USD $31.17M 20.63M USD 0 -$0.01 -0.006 USD
Buru Energy Limited  BRU.AX $0.04 0.03 USD
+2.63
$30.4M 20.12M USD $361.2K 239.06K USD $0.04 0.03 USD $0.04 0.03 USD $30.4M 20.12M USD 0 -$0.02 -0.01 USD
88 Energy Limited  88E.AX $0.001 0.00066 USD
0
$28.93M 19.15M USD $2.37M 1.57M USD $0.001 0.00066 USD $0.001 0.00066 USD $28.93M 19.15M USD 0 $0 0 USD
Elixir Energy Limited  EXR.AX $0.02 0.01 USD
-4.76
$27.93M 18.48M USD $4.57M 3.03M USD $0.02 0.01 USD $0.02 0.01 USD $27.93M 18.48M USD 0 $0 0 USD
Greenvale Energy Ltd  GRV.AX $0.05 0.03 USD
+4.35
$25.17M 16.66M USD $321.58K 212.84K USD $0.05 0.03 USD $0.05 0.03 USD $25.17M 16.66M USD 0 $0 0 USD
Emperor Energy Limited  EMP.AX $0.02999 0.02 USD
0
$19.89M 13.17M USD $1.07M 707.48K USD $0.02999 0.02 USD $0.02999 0.02 USD $19.89M 13.17M USD 0 $0 0 USD
Hartshead Resources NL  HHR.AX $0.007 0.0046 USD
+16.67
$19.66M 13.01M USD $100K 66.19K USD $0.006 0.0039 USD $0.007 0.0046 USD $19.66M 13.01M USD 0 $0 0 USD
Blue Star Helium Limited  BNL.AX $0.007 0.0046 USD
+16.67
$18.86M 12.49M USD $3.36M 2.22M USD $0.007 0.0046 USD $0.007 0.0046 USD $18.86M 12.49M USD 0 -$0.01 -0.006 USD
Blue Energy Limited  BLU.AX $0.008 0.0052 USD
0
$14.81M 9.8M USD $580K 383.88K USD $0.008 0.0052 USD $0.008999 0.0059 USD $14.81M 9.8M USD 0 $0 0 USD
ADX Energy Ltd  ADX.AX $0.02999 0.02 USD
0
$14.38M 9.52M USD $49.15K 32.53K USD $0.02999 0.02 USD $0.02999 0.02 USD $14.38M 9.52M USD 0 -$0.02 -0.01 USD
Bass Oil Limited  BAS.AX $0.05 0.03 USD
+8.89
$14.24M 9.42M USD $220.85K 146.17K USD $0.05 0.03 USD $0.05 0.03 USD $14.24M 9.42M USD 0 $0 0 USD
State Gas Limited  GAS.AX $0.02999 0.02 USD
0
$11.78M 7.8M USD $200.65K 132.8K USD $0.02999 0.02 USD $0.02999 0.02 USD $11.78M 7.8M USD 0 -$0.01 -0.006 USD
Australis Oil & Gas Limited  ATS.AX $0.008 0.0052 USD
0
$10.4M 6.89M USD $294.95K 195.21K USD $0.008 0.0052 USD $0.008999 0.0059 USD $10.4M 6.89M USD 0 -$0.01 -0.006 USD
QEM Limited  QEM.AX $0.05 0.03 USD
-3.92
$9.35M 6.19M USD $59.99K 39.7K USD $0.05 0.03 USD $0.05 0.03 USD $9.35M 6.19M USD 0 -$0.01 -0.006 USD
Triangle Energy (Global) Limited  TEG.AX $0.004 0.0026 USD
0
$8.36M 5.53M USD $15K 9.93K USD $0.004 0.0026 USD $0.004 0.0026 USD $8.36M 5.53M USD 0 $0 0 USD
Vintage Energy Limited  VEN.AX $0.004 0.0026 USD
0
$7.16M 4.74M USD $3.75K 2.48K USD $0.004 0.0026 USD $0.004 0.0026 USD $7.16M 4.74M USD 0 -$0.01 -0.006 USD
AXP Energy Limited  AXP.AX $0.001 0.00066 USD
0
$6.57M 4.35M USD $599.51K 396.79K USD $0.001 0.00066 USD $0.001 0.00066 USD $6.57M 4.35M USD 0 $0 0 USD
Lion Energy Limited  LIO.AX $0.01 0.0079 USD
+9.09
$5.43M 3.59M USD $42.41K 28.07K USD $0.01 0.0079 USD $0.01 0.0079 USD $5.43M 3.59M USD 0 $0 0 USD
Galilee Energy Limited  GLL.AX $0.008 0.0052 USD
+14.29
$5.39M 3.57M USD $159.08K 105.29K USD $0.008 0.0052 USD $0.008999 0.0059 USD $5.39M 3.57M USD 0 -$0.01 -0.006 USD
Stonehorse Energy Limited  SHE.AX $0.007 0.0046 USD
+40
$4.79M 3.17M USD $436.39K 288.83K USD $0.006 0.0039 USD $0.007 0.0046 USD $4.79M 3.17M USD 0 $0 0 USD
Bounty Oil & Gas NL  BUY.AX $0.003 0.0019 USD
+50
$4.68M 3.1M USD $226.7K 150.04K USD $0.002 0.0013 USD $0.003 0.0019 USD $4.68M 3.1M USD 0 $0 0 USD
Metgasco Limited  MEL.AX $0.003 0.0019 USD
0
$4.37M 2.89M USD $41.5K 27.47K USD $0.003 0.0019 USD $0.003 0.0019 USD $4.37M 2.89M USD 0 -$0.01 -0.006 USD
IPB Petroleum Limited  IPB.AX $0.004 0.0026 USD
0
$2.83M 1.87M USD $2M 1.32M USD $0.004 0.0026 USD $0.006 0.0039 USD $2.83M 1.87M USD 0 $0 0 USD
Grand Gulf Energy Limited  GGE.AX $0.001 0.00066 USD
0
$2.45M 1.62M USD $541.33K 358.29K USD $0.001 0.00066 USD $0.002 0.0013 USD $2.45M 1.62M USD 0 $0 0 USD
Winchester Energy Limited  WEL.AX $0.001 0.00066 USD
0
$1.36M 902.12K USD $144K 95.31K USD $0.001 0.00066 USD $0.001 0.00066 USD $1.36M 902.12K USD 0 $0 0 USD
Key Petroleum Limited  KEY.AX $0.05 0.03 USD
0
$1.18M 783.27K USD $188 124.43 USD $0.05 0.03 USD $0.05 0.03 USD $1.18M 783.27K USD 0 -$0.04 -0.02 USD
Talon Energy Ltd.  TPD.AX $0.2099 0.14 USD
0
$140.17M 92.78M USD $0 0 USD $0 0 USD $0 0 USD $140.17M 92.78M USD 0 $0 0 USD
Echelon Resources Limited  NZO.AX $0.39 0.26 USD
0
$87.34M 57.81M USD $0 0 USD $0 0 USD $0 0 USD $87.34M 57.81M USD 0 $0 0 USD
Byron Energy Limited  BYE.AX $0.05 0.04 USD
0
$58.25M 38.56M USD $0 0 USD $0 0 USD $0 0 USD $58.25M 38.56M USD 0 $0 0 USD
Asian Battery Metals PLC  DOR.AX $0.05999 0.04 USD
0
$32.34M 21.4M USD $0 0 USD $0 0 USD $0 0 USD $32.34M 21.4M USD 0 $0 0 USD
Global Oil & Gas Limited  GLV.AX $0.05 0.03 USD
0
$27.31M 18.07M USD $0 0 USD $0 0 USD $0 0 USD $27.31M 18.07M USD 0 $0 0 USD
High Peak Royalties Limited  HPR.AX $0.08 0.05 USD
0
$15.6M 10.33M USD $23.41K 15.5K USD $0.08 0.05 USD $0.08 0.05 USD $15.6M 10.33M USD 0 $0 0 USD
Fitzroy River Corporation Limited  FZR.AX $0.14 0.09 USD
0
$15.11M 10M USD $500 330.93 USD $0.14 0.09 USD $0.14 0.09 USD $15.11M 10M USD 0 $0 0 USD
Armour Energy Limited  AJQ.AX $0.1 0.07 USD
0
$10.31M 6.83M USD $45.4K 30.05K USD $0.1 0.07 USD $0.11 0.07 USD $10.31M 6.83M USD 0 -$0.43 -0.2 USD
Pilot Energy Limited  PGY.AX $0.005 0.0033 USD
0
$8.29M 5.49M USD $87.2M 57.72M USD $0.004 0.0026 USD $0.008999 0.0059 USD $8.29M 5.49M USD 0 $0 0 USD
Calima Energy Limited  CE1.AX $0.008999 0.0059 USD
0
$5.57M 3.69M USD $0 0 USD $0 0 USD $0 0 USD $5.57M 3.69M USD 0 $0 0 USD
Icon Energy Limited  ICN.AX $0.006 0.0039 USD
0
$5.21M 3.45M USD $135.2K 89.48K USD $0.006 0.0039 USD $0.007 0.0046 USD $5.21M 3.45M USD 0 $0 0 USD
Australian Oil Company Limited  SGC.AX $0.005 0.0033 USD
0
$4.48M 2.97M USD $0 0 USD $0 0 USD $0 0 USD $4.48M 2.97M USD 0 $0 0 USD
Gas2Grid Limited  GGX.AX $0.001 0.00066 USD
0
$4.09M 2.71M USD $500K 330.93K USD $0.001 0.00066 USD $0.001 0.00066 USD $4.09M 2.71M USD 0 $0 0 USD
Black Mountain Energy Ltd  BME.AX $0.008 0.0052 USD
0
$3.07M 2.03M USD $0 0 USD $0 0 USD $0 0 USD $3.07M 2.03M USD 0 $0 0 USD
Xstate Resources Limited  XST.AX $0.008999 0.0059 USD
0
$2.89M 1.92M USD $32.03K 21.2K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $2.89M 1.92M USD 0.90 $0.01 0.006 USD
Sagalio Energy Limited  SAN.AX $0.005 0.0033 USD
0
$1.02M 677.28K USD $40K 26.47K USD $0.005 0.0033 USD $0.005 0.0033 USD $1.02M 677.28K USD 0 $0 0 USD
  COE.AX $0.17
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا