صفحة النتائج 78 القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2087)
- الأرجنتين (33)
- أستراليا (734)
- النمسا (43)
- بلجيكا (9)
- البرازيل (70)
- كندا (1349)
- تشيلي (19)
- الصين (669)
- جمهورية التشيك (3)
- الدنمارك (9)
- فنلندا (13)
- فرنسا (37)
- ألمانيا (1894)
- اليونان (18)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (579)
- إندونيسيا (71)
- أيرلندا (4)
- إسرائيل (18)
- إيطاليا (10)
- اليابان (285)
- ماليزيا (97)
- المكسيك (75)
- هولندا (12)
- نيوزيلندا (6)
- النرويج (15)
- بولندا (33)
- البرتغال (6)
- قطر (5)
- روسيا (39)
- سنغافورة (38)
- جنوب أفريقيا (39)
- كوريا الجنوبية (153)
- إسبانيا (16)
- سورينام (40)
- السويد (41)
- سويسرا (11)
- تايوان (156)
- تايلاند (153)
- تركيا (59)
- المملكة المتحدة (271)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (9603)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (604)
- المواد الكيميائية المتخصصة (1352)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (141)
- النحاس (216)
- المعادن الصناعية الأخرى والتعدين (2765)
- الذهب (1700)
- الفضة (84)
- المعادن النفيسة الأخرى والتعدين (660)
- فحم الكوك (71)
- الصلب (744)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vertical Exploration CVVRF | $0.02 — |
-30.77
|
$3.78M — | $7.69K — | $0.02 — | $0.02 — | $3.78M — | 0 | -$0.01 — | |
| Elcora Advanced Materials Corp. ELM.F | $0.01 0.01 USD |
0
|
$3.45M 3.78M USD | $10.01K 10.94K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.45M 3.78M USD | 0 | -$0.01 -0.01 USD | |
| Argo Gold ARBTF | $0.05 — |
+4.11
|
$3.78M — | $6K — | $0.05 — | $0.05 — | $3.78M — | 0 | $0 — | |
| Renforth Resources Inc. 9RR.F | $0.004499 0.0049 USD |
0
|
$3.45M 3.77M USD | $25K 27.33K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $3.45M 3.77M USD | 0 | -$0.01 -0.01 USD | |
| Stelmine Canada Ltd. SS5.F | $0.02 0.02 USD |
0
|
$3.44M 3.76M USD | $9.5K 10.38K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.44M 3.76M USD | 0 | -$0.01 -0.01 USD | |
| Metals Creek Resources Corp. M1C1.F | $0.01 0.01 USD |
0
|
$3.43M 3.75M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.43M 3.75M USD | 0 | -$0.01 -0.01 USD | |
| Range International Limited RAN.AX | $0.006 0.0039 USD |
0
|
$5.64M 3.73M USD | $4 2.65 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $5.64M 3.73M USD | 0 | -$0.01 -0.006 USD | |
| African Gold Limited 8XJ.F | $0.01 0.01 USD |
-22.22
|
$3.4M 3.72M USD | $416 454.74 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.4M 3.72M USD | 0 | -$0.01 -0.01 USD | |
| Southern Empire Resources Corp. 5RE.F | $0.02999 0.03 USD |
0
|
$3.4M 3.71M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.4M 3.71M USD | 0 | -$0.04 -0.04 USD | |
| GPM Metals GPMTF | $0.02999 — |
+7.14
|
$3.71M — | $250 — | $0.02999 — | $0.02999 — | $3.71M — | 0 | $0 — | |
| Vikas WSP Limited VIKASWSP.NS | $1.5 0.02 USD |
+3.45
|
$306.66M 3.71M USD | $92.39K 1.12K USD | $1.45 0.02 USD | $1.5 0.02 USD | $306.66M 3.71M USD | 0 | -$8 -0.09 USD | |
| Genius Metals GNSMF | $0.04 — |
-3.32
|
$3.69M — | $5K — | $0.04 — | $0.04 — | $3.69M — | 0 | -$0.01 — | |
| Southern Empire Resources SMPEF | $0.04 — |
+6.38
|
$3.69M — | $2.5K — | $0.04 — | $0.04 — | $3.69M — | 0 | -$0.04 — | |
| EDM Resources SWNLF | $0.1 — |
0
|
$3.69M — | $2K — | $0.1 — | $0.1 — | $3.69M — | 0 | -$0.08 — | |
| Paterson Resources Ltd U40.F | $0.005499 0.0060 USD |
0
|
$3.36M 3.68M USD | $10K 10.93K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $3.36M 3.68M USD | 0 | -$0.01 -0.01 USD | |
| Silver Grail Resources SVGAF | $0.1 — |
-9.09
|
$3.66M — | $11K — | $0.02999 — | $0.1 — | $3.66M — | 0 | $0 — | |
| Fremont Gold FRERF | $0.1 — |
+59.34
|
$3.66M — | $517 — | $0.1 — | $0.1 — | $3.66M — | 0 | -$0.05 — | |
| Badlands Resources MNRLF | $0.2999 — |
0
|
$3.64M — | $0 — | $0 — | $0 — | $3.64M — | 0 | $0 — | |
| Rokmaster Resources Corp. 1RR1.F | $0.02 0.02 USD |
0
|
$3.31M 3.62M USD | $59.46K 65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.31M 3.62M USD | 0 | -$0.03 -0.03 USD | |
| Nubian Resources NBRFF | $0.05999 — |
-1.72
|
$3.61M — | $20K — | $0.05999 — | $0.05999 — | $3.61M — | 0 | -$0.04 — | |
| Genius Metals Inc. 0FU.F | $0.02999 0.03 USD |
0
|
$3.3M 3.61M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.3M 3.61M USD | 0 | -$0.01 -0.01 USD | |
| TRU Precious Metals Corp. 706.F | $0.003 0.0032 USD |
-53.85
|
$3.29M 3.6M USD | $300 327.94 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $3.29M 3.6M USD | 0 | -$0.01 -0.01 USD | |
| Gold79 Mines Ltd. LRAA.F | $0.01 0.01 USD |
0
|
$3.26M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26M 3.56M USD | 0 | $0 0 USD | |
| NexGen Mining Incorporated NXGM | $0.11 — |
-3.88
|
$3.56M — | $6K — | $0.08 — | $0.11 — | $3.56M — | 0 | -$0.86 — | |
| Gibb River Diamonds Limited PHO.F | $0.007 0.0076 USD |
0
|
$3.25M 3.55M USD | $1K 1.09K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $3.25M 3.55M USD | 0 | -$0.01 -0.01 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.02999 0.03 USD |
-19.05
|
$3.24M 3.54M USD | $14.69K 16.06K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.24M 3.54M USD | 0 | -$0.02 -0.02 USD | |
| Gungnir Resources Inc. AMO1.F | $0.01 0.02 USD |
0
|
$3.23M 3.54M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $3.23M 3.54M USD | 0 | -$0.01 -0.01 USD | |
| WestBond Enterprises WBNEF | $0.08999 — |
-7.31
|
$3.53M — | $10.64K — | $0.08999 — | $0.08999 — | $3.53M — | 0 | $0 — | |
| Northstar Gold Corp. 3WV.F | $0.02999 0.04 USD |
+91.18
|
$3.23M 3.53M USD | $12.31K 13.46K USD | $0.02 0.02 USD | $0.02999 0.04 USD | $3.23M 3.53M USD | 0 | -$0.01 -0.01 USD | |
| Nubian Resources Ltd. IVHN.F | $0.02999 0.04 USD |
0
|
$3.21M 3.51M USD | $2K 2.19K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $3.21M 3.51M USD | 0 | -$0.04 -0.04 USD | |
| Aurcana Silver AUNFF | $0.01 — |
0
|
$3.5M — | $0 — | $0 — | $0 — | $3.5M — | 0 | $0 — | |
| Conquest Resources CQRLF | $0.02999 — |
+8.65
|
$3.48M — | $50K — | $0.02999 — | $0.02999 — | $3.48M — | 0 | $0 — | |
| Magellan Gold MAGE | $0.13 — |
+3.69
|
$3.48M — | $4.02K — | $0.13 — | $0.14 — | $3.48M — | 0 | -$0.08 — | |
| Aurcana Silver Corporation UHY0.F | $0.007 0.0076 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| Carlin Gold Corporation CGD.V | $0.25 0.19 USD |
0
|
$4.64M 3.44M USD | $20 14.84 USD | $0.25 0.19 USD | $0.25 0.19 USD | $4.64M 3.44M USD | 6.25 | $0.04 0.03 USD | |
| Serra Energy Metals Corp. 4KL.F | $0.04 0.04 USD |
0
|
$3.14M 3.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.14M 3.43M USD | 0 | $0 0 USD | |
| Minera IRL Limited DZX.F | $0.006499 0.0071 USD |
0
|
$3.12M 3.42M USD | $25K 27.33K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.12M 3.42M USD | 0 | -$0.09 -0.09 USD | |
| US Copper Corp. C730.F | $0.02 0.02 USD |
0
|
$3.11M 3.4M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.11M 3.4M USD | 0 | -$0.01 -0.01 USD | |
| Plato Gold Corp. 4Y7.F | $0.008 0.0087 USD |
0
|
$3.1M 3.38M USD | $2K 2.19K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $3.1M 3.38M USD | 0 | $0 0 USD | |
| Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
0
|
$26.46M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.46M 3.38M USD | 0 | $0 0 USD | |
| Polyram Plastic Industries LTD POLP.TA | $1,081 3.15 USD |
-0.18
|
$1.16B 3.37M USD | $13.07K 38.1 USD | $1,067 3.11 USD | $1,083 3.16 USD | $1.16B 3.37M USD | 14.60 | $0.74 0.002 USD | |
| Plato Gold NIOVF | $0.01 — |
-30.07
|
$3.36M — | $3.1K — | $0.01 — | $0.01 — | $3.36M — | 0 | $0 — | |
| Wildsky Resources Inc. WSK.V | $0.11 0.08 USD |
0
|
$4.52M 3.35M USD | $11.5K 8.53K USD | $0.11 0.08 USD | $0.13 0.09 USD | $4.52M 3.35M USD | 0 | -$0.06 -0.04 USD | |
| International Iconic Gold Exploration MFMLF | $0.02999 — |
-5.25
|
$3.35M — | $4.6K — | $0.02999 — | $0.02999 — | $3.35M — | 0.53 | $0.05 — | |
| Wildsky Resources HWTHF | $0.08 — |
+5.4
|
$3.32M — | $760 — | $0.08 — | $0.08 — | $3.32M — | 0 | -$0.04 — | |
| ExGen Resources Inc. EXG.V | $0.07 0.05 USD |
-6.67
|
$4.47M 3.32M USD | $3K 2.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.47M 3.32M USD | 0 | $0 0 USD | |
| Godolphin Resources GDPHF | $0.008999 — |
+57.89
|
$3.32M — | $2.74K — | $0.008999 — | $0.008999 — | $3.32M — | 0 | -$0.02 — | |
| Winston Gold Corp. WGC.CN | $0.01 0.0074 USD |
0
|
$4.46M 3.31M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.46M 3.31M USD | 0 | -$0.02 -0.01 USD | |
| Goldgroup Mining Inc. GGAN.MX | $0.33 0.02 USD |
0
|
$55.81M 3.3M USD | $0 0 USD | $0.33 0.02 USD | $0.33 0.02 USD | $55.81M 3.3M USD | 0 | -$0.15 -0.008 USD | |
| ExGen Resources BXXRF | $0.04 — |
-4.93
|
$3.28M — | $4K — | $0.04 — | $0.04 — | $3.28M — | 0 | $0 — | |
| Kalgoorlie Gold Mining KALMF | $0.02 — |
+1718.18
|
$3.28M — | $507 — | $0.02 — | $0.02 — | $3.28M — | 0 | -$0.03 — | |
| Askari Metals Limited 7ZG.F | $0.009799 0.01 USD |
0
|
$3M 3.28M USD | $22K 24.05K USD | $0.009799 0.01 USD | $0.009799 0.01 USD | $3M 3.28M USD | 0 | -$0.05 -0.05 USD | |
| N. Leventeris S.A. LEBEK.AT | $0.3599 0.39 USD |
+0.56
|
$3M 3.27M USD | $6.05K 6.61K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $3M 3.27M USD | 0 | -$0.05 -0.05 USD | |
| Masivo Silver GNYPF | $0.08 — |
+52.48
|
$3.27M — | $5K — | $0.08 — | $0.08 — | $3.27M — | 0 | -$0.03 — | |
| Golden Ridge Resources Ltd. 44GG.F | $0.04 0.05 USD |
-6.67
|
$2.97M 3.24M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $2.97M 3.24M USD | 0 | -$0.03 -0.03 USD | |
| Aranjin Resources FVVSF | $0.004 — |
0
|
$3.23M — | $0 — | $0 — | $0 — | $3.23M — | 0 | $0 — | |
| Thomson Resources Ltd TMZ.AX | $0.005 0.0033 USD |
0
|
$4.88M 3.23M USD | $4.14M 2.74M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $4.88M 3.23M USD | 0 | -$0.02 -0.01 USD | |
| Evergold Corp. 5EG.F | $0.01 0.02 USD |
0
|
$2.95M 3.22M USD | $95 103.85 USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.95M 3.22M USD | 0 | -$0.01 -0.01 USD | |
| Canasil Resources Inc. 3CC.F | $0.01 0.01 USD |
0
|
$2.94M 3.22M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.94M 3.22M USD | 0 | -$0.01 -0.01 USD | |
| Interra Copper IMIMF | $0.11 — |
+7.43
|
$3.21M — | $2.17K — | $0.1 — | $0.11 — | $3.21M — | 0 | -$0.37 — | |
| Trifecta Gold TRRFF | $0.04 — |
0
|
$3.2M — | $0 — | $0 — | $0 — | $3.2M — | 0 | $0 — | |
| Canasil Resources Inc. CLZ.V | $0.02999 0.02 USD |
0
|
$4.31M 3.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31M 3.2M USD | 0 | $0 0 USD | |
| Thor Energy Plc T5MB.F | $0.004499 0.0049 USD |
-18.18
|
$2.92M 3.2M USD | $5K 5.47K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $2.92M 3.2M USD | 0 | -$0.01 -0.01 USD | |
| InZinc Mining Ltd. 32L.F | $0.02 0.02 USD |
+150
|
$2.92M 3.19M USD | $3.5K 3.83K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.92M 3.19M USD | 0 | -$0.01 -0.01 USD | |
| Izolacja Jarocin Spolka Akcyjna IZO.WA | $3.3 0.84 USD |
-1.79
|
$12.54M 3.19M USD | $5.76K 1.46K USD | $3.28 0.83 USD | $3.36 0.85 USD | $12.54M 3.19M USD | 9.16 | $0.36 0.09 USD | |
| Luxking Group Holdings Limited BKK.SI | $0.34 0.25 USD |
0
|
$4.24M 3.18M USD | $33.1K 24.81K USD | $0.33 0.24 USD | $0.34 0.25 USD | $4.24M 3.18M USD | 1.52 | $0.22 0.16 USD | |
| InZinc Mining LTHIF | $0.0041 — |
-56.84
|
$3.17M — | $2.5K — | $0.0041 — | $0.0041 — | $3.17M — | 0 | $0 — | |
| Western Gold Exploration Ltd. WGLD.V | $0.08999 0.06 USD |
0
|
$4.26M 3.16M USD | $14K 10.39K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $4.26M 3.16M USD | 0 | -$0.04 -0.02 USD | |
| Peak Minerals Limited H7K.F | $0.001 0.0010 USD |
0
|
$2.88M 3.15M USD | $4.41K 4.82K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.88M 3.15M USD | 0 | $0 0 USD | |
| Tempest Minerals Limited LIF.F | $0.003 0.0032 USD |
0
|
$2.87M 3.14M USD | $12K 13.12K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $2.87M 3.14M USD | 0 | $0 0 USD | |
| Peak Minerals HEGLF | $0.002899 — |
0
|
$3.13M — | $150K — | $0.002899 — | $0.002899 — | $3.13M — | 0 | $0 — | |
| Abacus Mining & Exploration Corporation DGV2.F | $0.01 0.02 USD |
0
|
$2.86M 3.12M USD | $150 163.97 USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.86M 3.12M USD | 0 | -$0.01 -0.01 USD | |
| Metaline Contact Mines MTLI | $0.05 — |
-48.45
|
$3.09M — | $9.25K — | $0.05 — | $0.05 — | $3.09M — | 0 | $0 — | |
| Kestrel Gold KSTBF | $0.01 — |
+0.89
|
$3.09M — | $104.5K — | $0.01 — | $0.1199 — | $3.09M — | 0 | $0 — | |
| Hanstone Gold HANCF | $0.05999 — |
-29.94
|
$3.08M — | $1.9K — | $0.04 — | $0.05999 — | $3.08M — | 0 | -$0.02 — | |
| Big Tree Carbon TBMIF | $0.02999 — |
-9.09
|
$3.07M — | $63K — | $0.02999 — | $0.02999 — | $3.07M — | 0 | -$0.01 — | |
| Argo Living Soils Corp. 94Y.F | $0.08999 0.1 USD |
-7.41
|
$2.8M 3.06M USD | $885 967.42 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.8M 3.06M USD | 0 | -$0.03 -0.03 USD | |
| Northern Shield Resources NSHRF | $0.02999 — |
-37.5
|
$3.06M — | $101.52K — | $0.02999 — | $0.02999 — | $3.06M — | 0 | -$0.01 — | |
| Xiwang Special Steel Company Limited 1266.HK | $0.01 0.0012 USD |
-9.09
|
$23.69M 3.03M USD | $70.34M 8.99M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $23.69M 3.03M USD | 0 | -$0.61 -0.07 USD | |
| Xiwang Special Steel Company Limited 2XI.F | $0.0001 0.00010 USD |
0
|
$2.76M 3.02M USD | $2K 2.19K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.76M 3.02M USD | 0 | -$0.07 -0.07 USD | |
| Teras Resources TRARF | $0.01 — |
-77.7
|
$3.01M — | $21K — | $0.01 — | $0.01 — | $3.01M — | 0 | -$0.08 — | |
| Gold Bull Resources Corp. A2V5.MU | $0.26 0.29 USD |
+900
|
$2.74M 3M USD | $24K 26.24K USD | $0.02999 0.03 USD | $0.26 0.29 USD | $2.74M 3M USD | 0 | -$0.22 -0.2 USD | |
| McLaren Resources Inc. 3ML.F | $0.02999 0.03 USD |
0
|
$2.74M 2.99M USD | $339 370.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.74M 2.99M USD | 0 | $0 0 USD | |
| St. James Gold LRDJF | $0.08999 — |
-8.48
|
$2.99M — | $5K — | $0.08999 — | $0.08999 — | $2.99M — | 0.89 | $0.1 — | |
| AnorTech Inc. HR5.F | $0.02 0.02 USD |
0
|
$2.72M 2.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72M 2.98M USD | 0 | $0 0 USD | |
| South Atlantic Gold JLRRF | $0.02999 — |
+2354.55
|
$2.96M — | $295.2K — | $0.02999 — | $0.04 — | $2.96M — | 0 | -$0.01 — | |
| Archer Exploration Corp. RCHR.CN | $0.04 0.03 USD |
0
|
$3.98M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98M 2.95M USD | 0 | $0 0 USD | |
| SOPerior Fertilizer POTRF | $0.01 — |
-37.5
|
$2.95M — | $40K — | $0.01 — | $0.01 — | $2.95M — | 0 | -$0.01 — | |
| Eros Resources EROSF | $0.02999 — |
-12.28
|
$2.94M — | $45K — | $0.02999 — | $0.02999 — | $2.94M — | 0 | -$0.04 — | |
| Northern Lion Gold Corp. NL.V | $0.2899 0.22 USD |
0
|
$3.95M 2.93M USD | $4K 2.97K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $3.95M 2.93M USD | 0 | -$0.04 -0.02 USD | |
| Northern Lion Gold Corp. N3EN.F | $0.07 0.07 USD |
-0.73
|
$2.67M 2.92M USD | $3.5K 3.82K USD | $0.07 0.07 USD | $0.08999 0.1 USD | $2.67M 2.92M USD | 0 | -$0.03 -0.03 USD | |
| Prosper Gold Corp. 2QPA.F | $0.05999 0.07 USD |
-4.44
|
$2.66M 2.91M USD | $4K 4.37K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2.66M 2.91M USD | 0 | -$0.05 -0.05 USD | |
| Itronics ITRO | $0.0002 — |
+100
|
$2.87M — | $1K — | $0.0002 — | $0.0002 — | $2.87M — | 0 | $0 — | |
| St. James Gold Corp. LORD.V | $0.1199 0.09 USD |
0
|
$3.83M 2.84M USD | $43 31.91 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $3.83M 2.84M USD | 0.88 | $0.13 0.1 USD | |
| Leocor Gold Inc. LGO.F | $0.01 0.02 USD |
-19.44
|
$2.6M 2.84M USD | $14.8K 16.18K USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.6M 2.84M USD | 0 | -$0.09 -0.09 USD | |
| MAS Gold Corp. 63G.F | $0.0015 0.0016 USD |
-72.73
|
$2.6M 2.84M USD | $1.3K 1.42K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
| St. James Gold Corp. BVU3.F | $0.05 0.06 USD |
0
|
$2.59M 2.83M USD | $3.04K 3.33K USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.59M 2.83M USD | 0.58 | $0.09 0.1 USD | |
| MAS Gold MSGCF | $0.0071 — |
-34.86
|
$2.82M — | $333 — | $0.0071 — | $0.0071 — | $2.82M — | 0 | -$0.01 — | |
| Medaro Mining Corp. 1ZY.F | $0.02999 0.03 USD |
0
|
$2.57M 2.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 2.81M USD | 0 | $0 0 USD | |
| Troubadour Resources TROUF | $0.08 — |
+10.81
|
$2.8M — | $1K — | $0.08 — | $0.08 — | $2.8M — | 0 | -$0.01 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||