صفحة النتائج 7 القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (788)
- الأرجنتين (2)
- أستراليا (72)
- النمسا (35)
- بلجيكا (32)
- البرازيل (100)
- كندا (88)
- تشيلي (8)
- الصين (133)
- الدنمارك (12)
- فنلندا (6)
- فرنسا (54)
- ألمانيا (633)
- اليونان (9)
- هونغ كونغ (295)
- هنغاريا (2)
- الهند (116)
- إندونيسيا (74)
- أيرلندا (1)
- إسرائيل (65)
- إيطاليا (21)
- اليابان (207)
- ماليزيا (105)
- المكسيك (31)
- هولندا (8)
- نيوزيلندا (12)
- النرويج (8)
- بولندا (30)
- البرتغال (3)
- قطر (5)
- روسيا (10)
- سنغافورة (96)
- جنوب أفريقيا (43)
- كوريا الجنوبية (18)
- إسبانيا (35)
- سورينام (19)
- السويد (72)
- سويسرا (19)
- تايوان (59)
- تايلاند (154)
- تيمور الشرقية (5)
- تركيا (40)
- المملكة المتحدة (119)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
العقارات (3770)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (966)
- الخدمات العقارية (1145)
- العقارات - متنوعة (316)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (64)
- صندوق استثمار عقاري - الفنادق والاستراحات (86)
- صندوق استثمار عقاري - صناعي (141)
- صندوق استثمار عقاري - مكتب (169)
- صندوق استثمار عقاري - سكن (108)
- صندوق استثمار عقاري - بيع بالتجزئة (230)
- صندوق استثمار عقاري - الرهن العقاري (130)
- صندوق استثمار عقاري - متخصص (83)
- صندوق استثمار عقاري - متنوع (332)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Greentown Management Holdings Company Limited 9979.HK | $2.7 0.35 USD |
-8.47
|
$5.31B 679.03M USD | $11.98M 1.53M USD | $2.7 0.35 USD | $2.84 0.36 USD | $5.31B 679.03M USD | 6.27 | $0.43 0.05 USD | |
| Plymouth Industrial REIT PLYM | $14.73 — |
-4.54
|
$678.19M — | $344.53K — | $14.55 — | $15.4 — | $678.19M — | 4.81 | $3.06 — | |
| PASLIN 600215.SS | $10.52 1.46 USD |
+2.24
|
$4.87B 677.24M USD | $63.69M 8.86M USD | $9.38 1.3 USD | $10.73 1.49 USD | $4.87B 677.24M USD | 55.36 | $0.19 0.03 USD | |
| POLY PROPERTY 0119.HK | $1.38 0.18 USD |
-8
|
$5.27B 674.25M USD | $15.88M 2.03M USD | $1.32 0.17 USD | $1.44 0.18 USD | $5.27B 674.25M USD | 27.60 | $0.05 0.006 USD | |
| K. WAH INT'L 0173.HK | $1.67 0.21 USD |
-8.74
|
$5.27B 673.2M USD | $5.83M 745.58K USD | $1.65 0.21 USD | $1.75 0.22 USD | $5.27B 673.2M USD | 15.18 | $0.11 0.01 USD | |
| BSR Real Estate Investment Trust BSRTF | $12.6 — |
-3.89
|
$671.61M — | $27.68K — | $12.45 — | $13 — | $671.61M — | 0 | -$1.2 — | |
| BSR Real Estate Investment Trust HOM-U.TO | $12.55 — |
-5.28
|
$671.61M — | $11.66K — | $12.48 — | $12.99 — | $671.61M — | 0 | -$1.2 — | |
| AP (Thailand) Public Company Limited AP.BK | $7.55 0.21 USD |
-1.95
|
$23.75B 668.3M USD | $15.23M 428.43K USD | $7.45 0.21 USD | $7.7 0.22 USD | $23.75B 668.3M USD | 4.71 | $1.6 0.05 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $15.1 3.06 USD |
-3.27
|
$3.29B 667.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 667.58M USD | 8.16 | $1.85 0.37 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $4.39 0.43 USD |
-4.36
|
$6.84B 667.52M USD | $2.74M 267.52K USD | $4.37 0.43 USD | $4.8 0.47 USD | $6.84B 667.52M USD | 0 | -$1.43 -0.1 USD | |
| WOLONG REAL ESTATE 600173.SS | $6.77 0.94 USD |
-8.51
|
$4.74B 659.4M USD | $35.16M 4.89M USD | $6.75 0.94 USD | $7.42 1.03 USD | $4.74B 659.4M USD | 135.40 | $0.05 0.006 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $5.9 0.82 USD |
-9.92
|
$4.74B 658.99M USD | $11.54M 1.6M USD | $5.9 0.82 USD | $6.27 0.87 USD | $4.74B 658.99M USD | 118.00 | $0.05 0.006 USD | |
| PATRIZIA SE PAT.DE | $6.99 7.64 USD |
-5.54
|
$602.74M 658.88M USD | $59.17K 64.68K USD | $6.93 7.58 USD | $7.44 8.13 USD | $602.74M 658.88M USD | 0 | -$0.24 -0.2 USD | |
| KKR Real Estate Finance Trust KREF | $9.56 — |
-6.27
|
$656.9M — | $920.9K — | $9.31 — | $10.18 — | $656.9M — | 50.31 | $0.19 — | |
| Hi-Yes International Co., Ltd. 2348.TW | $136 4.32 USD |
-9.93
|
$20.64B 655.71M USD | $119.12K 3.78K USD | $136 4.32 USD | $136 4.32 USD | $20.64B 655.71M USD | 9.43 | $14.41 0.46 USD | |
| SHUI ON LAND 0272.HK | $0.64 0.08 USD |
-8.57
|
$5.13B 655.44M USD | $12.46M 1.59M USD | $0.63 0.08 USD | $0.67 0.09 USD | $5.13B 655.44M USD | 32.00 | $0.02 0.002 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $8.62 1.1 USD |
+4.74
|
$5.12B 654.97M USD | $2.44M 311.74K USD | $8.11 1.04 USD | $8.79 1.12 USD | $5.12B 654.97M USD | 0 | -$1.05 -0.1 USD | |
| BrightSpire Capital BRSP | $5.01 — |
-7.39
|
$654.6M — | $1.3M — | $4.93 — | $5.31 — | $654.6M — | 0 | -$1.05 — | |
| Atal S.A. 1AT.WA | $59.5 15.12 USD |
+2.76
|
$2.57B 653.55M USD | $31.24K 7.94K USD | $58 14.74 USD | $60.9 15.48 USD | $2.57B 653.55M USD | 6.35 | $9.36 2.38 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.08 1.37 USD |
-4.74
|
$6.69B 652.66M USD | $549.01K 53.59K USD | $14 1.37 USD | $15.14 1.48 USD | $6.69B 652.66M USD | 14.66 | $0.96 0.09 USD | |
| Property For Industry Limited PFI.NZ | $2.1 1.3 USD |
0
|
$1.05B 650.91M USD | $210.86K 130.12K USD | $2.09 1.29 USD | $2.1 1.3 USD | $1.05B 650.91M USD | 0 | -$0.19 -0.1 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.65 1.75 USD |
-2.57
|
$983.44M 650.9M USD | $791.81K 524.06K USD | $2.57 1.7 USD | $2.68 1.77 USD | $983.44M 650.9M USD | 44.16 | $0.06 0.04 USD | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $16.33 12.12 USD |
-4.45
|
$872.64M 647.55M USD | $53.06K 39.37K USD | $16.33 12.12 USD | $17.09 12.68 USD | $872.64M 647.55M USD | 5.81 | $2.81 2.09 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.33 2.5 USD |
-6.72
|
$862.17M 646.16M USD | $54.7K 41K USD | $3.28 2.46 USD | $3.5 2.62 USD | $862.17M 646.16M USD | 7.92 | $0.42 0.31 USD | |
| Citycon Oyj CTY1S.HE | $3.21 3.51 USD |
-4.98
|
$591.01M 646.06M USD | $371.04K 405.59K USD | $3.18 3.48 USD | $3.41 3.73 USD | $591.01M 646.06M USD | 0 | -$0.4 -0.4 USD | |
| Gladstone Commercial GOOD | $13.98 — |
-4.64
|
$645.82M — | $521.89K — | $13.93 — | $14.48 — | $645.82M — | 51.77 | $0.27 — | |
| King's Town Construction Co., Ltd. 2524.TW | $55 1.75 USD |
-9.98
|
$20.32B 645.61M USD | $131.1K 4.17K USD | $55 1.75 USD | $55 1.75 USD | $20.32B 645.61M USD | 7.18 | $7.66 0.24 USD | |
| Sinyi Realty Inc. 9940.TW | $27.5 0.87 USD |
-5.98
|
$20.26B 643.87M USD | $913.21K 29.02K USD | $26.6 0.85 USD | $28.25 0.9 USD | $20.26B 643.87M USD | 11.36 | $2.42 0.08 USD | |
| Beijing North Star Company Limited 601588.SS | $1.57 0.22 USD |
-9.25
|
$4.61B 640.81M USD | $21.37M 2.97M USD | $1.56 0.22 USD | $1.7 0.24 USD | $4.61B 640.81M USD | 0 | -$0.84 -0.1 USD | |
| Sunteck Realty Limited SUNTECK.NS | $360.05 4.36 USD |
-6.5
|
$52.74B 638.11M USD | $104.44K 1.26K USD | $347 4.2 USD | $374.4 4.53 USD | $52.74B 638.11M USD | 25.75 | $13.98 0.17 USD | |
| BEIJING N STAR 0588.HK | $0.66 0.08 USD |
-8.33
|
$4.97B 635.79M USD | $3.02M 385.89K USD | $0.66 0.08 USD | $0.6999 0.09 USD | $4.97B 635.79M USD | 0 | -$0.9 -0.1 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $43.4 1.38 USD |
-9.96
|
$19.48B 618.99M USD | $2.68M 85.06K USD | $43.4 1.38 USD | $44.9 1.43 USD | $19.48B 618.99M USD | 8.73 | $4.97 0.16 USD | |
| Al Rajhi REIT Fund 4340.SR | $8.17 2.18 USD |
-2.74
|
$2.32B 617.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32B 617.61M USD | 16.01 | $0.51 0.14 USD | |
| Wing Tai Holdings Limited W05.SI | $1.08 0.81 USD |
-6.9
|
$823.96M 617.52M USD | $305.2K 228.73K USD | $1.01 0.76 USD | $1.12 0.84 USD | $823.96M 617.52M USD | 0 | -$0.12 -0.08 USD | |
| SITE Centers SITC | $11.68 — |
-3.31
|
$614.2M — | $855.25K — | $11.56 — | $11.95 — | $614.2M — | 1.21 | $9.65 — | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $12.81 9.51 USD |
-4.83
|
$826.97M 613.66M USD | $245.45K 182.14K USD | $12.81 9.51 USD | $13.31 9.88 USD | $826.97M 613.66M USD | 8.00 | $1.6 1.19 USD | |
| Fundamenta Real Estate AG FREN.SW | $17.9 20.37 USD |
+0.56
|
$538.12M 612.27M USD | $5.22K 5.94K USD | $17.8 20.25 USD | $17.9 20.37 USD | $538.12M 612.27M USD | 17.72 | $1.01 1.15 USD | |
| SUNAC SERVICES 1516.HK | $1.56 0.2 USD |
-8.24
|
$4.77B 609.73M USD | $18.66M 2.39M USD | $1.55 0.2 USD | $1.63 0.21 USD | $4.77B 609.73M USD | 0 | -$0.16 -0.02 USD | |
| TPG RE Finance Trust TRTX | $7.52 — |
-4.45
|
$609.15M — | $2.02M — | $7.29 — | $7.85 — | $609.15M — | 10.02 | $0.75 — | |
| Cromwell Property Group CMW.AX | $0.3499 0.23 USD |
-2.78
|
$916.61M 606.67M USD | $2.97M 1.97M USD | $0.34 0.22 USD | $0.3499 0.23 USD | $916.61M 606.67M USD | 0 | -$0.07 -0.04 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.39 0.75 USD |
-9.41
|
$4.36B 606.37M USD | $12.93M 1.8M USD | $5.36 0.75 USD | $5.8 0.81 USD | $4.36B 606.37M USD | 0 | -$0.02 -0.002 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $81.7 2.57 USD |
+0.12
|
$19.1B 599.7M USD | $262.71K 8.25K USD | $81 2.54 USD | $82.3 2.58 USD | $19.1B 599.7M USD | 0 | -$2.23 -0.07 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.72 0.35 USD |
-6.53
|
$4.68B 598.88M USD | $88.3K 11.29K USD | $2.71 0.35 USD | $2.87 0.37 USD | $4.68B 598.88M USD | 0 | -$2 -0.2 USD | |
| CTO Realty Growth CTO | $18.15 — |
-3.97
|
$597.81M — | $423.1K — | $18.13 — | $18.74 — | $597.81M — | 0 | -$0.35 — | |
| Huang Hsiang Construction Corporation 2545.TW | $57.1 1.81 USD |
-9.94
|
$18.71B 594.63M USD | $137.92K 4.38K USD | $57.1 1.81 USD | $57.1 1.81 USD | $18.71B 594.63M USD | 6.31 | $9.04 0.29 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.14 0.3 USD |
-10.08
|
$4.26B 592.97M USD | $33.32M 4.63M USD | $2.14 0.3 USD | $2.29 0.32 USD | $4.26B 592.97M USD | 0 | -$0.15 -0.02 USD | |
| Citycon Oyj 0A0F.IL | $3.21 3.51 USD |
-56.77
|
$538.97M 589.17M USD | $5.42K 5.93K USD | $0 0 USD | $0 0 USD | $538.97M 589.17M USD | 35.64 | $0.09 0.1 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.63 0.47 USD |
-6.02
|
$784.7M 588.1M USD | $1.47M 1.1M USD | $0.63 0.47 USD | $0.66 0.49 USD | $784.7M 588.1M USD | 15.62 | $0.04 0.03 USD | |
| Mah Sing Group Berhad 8583.KL | $1.08 0.23 USD |
-10
|
$2.76B 587.91M USD | $7M 1.49M USD | $1.06 0.23 USD | $1.14 0.24 USD | $2.76B 587.91M USD | 10.80 | $0.1 0.02 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $7.68 1.07 USD |
-9.96
|
$4.22B 587.28M USD | $7.11M 988.47K USD | $7.68 1.07 USD | $8.29 1.15 USD | $4.22B 587.28M USD | 0 | -$1.87 -0.2 USD | |
| Slate Grocery REIT SGR-UN.TO | $13.38 9.93 USD |
-5.04
|
$791.17M 587.09M USD | $372.7K 276.57K USD | $13.2 9.8 USD | $13.87 10.29 USD | $791.17M 587.09M USD | 14.86 | $0.9 0.67 USD | |
| Alandalus Property Company 4320.SR | $21.66 5.78 USD |
-8.06
|
$2.2B 586.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 586.61M USD | 0 | -$0.13 -0.03 USD | |
| United Overseas Australia Ltd UOS.AX | $0.53 0.35 USD |
-6.19
|
$883.56M 584.79M USD | $2.5K 1.65K USD | $0.53 0.35 USD | $0.53 0.35 USD | $883.56M 584.79M USD | 8.83 | $0.06 0.04 USD | |
| Nexus Industrial REIT NXR-UN.TO | $6.71 4.98 USD |
-3.17
|
$787.26M 584.2M USD | $374.68K 278.03K USD | $6.63 4.92 USD | $6.86 5.09 USD | $787.26M 584.2M USD | 6.98 | $0.96 0.71 USD | |
| C C LAND 1224.HK | $1.17 0.15 USD |
-2.5
|
$4.54B 580.79M USD | $52K 6.65K USD | $1.17 0.15 USD | $1.18 0.15 USD | $4.54B 580.79M USD | 0 | -$0.16 -0.02 USD | |
| Lifestyle Communities Limited LIC.AX | $7.13 4.72 USD |
+0.28
|
$868.01M 574.5M USD | $238.78K 158.03K USD | $6.63 4.39 USD | $7.33 4.85 USD | $868.01M 574.5M USD | 15.84 | $0.45 0.3 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.62 0.36 USD |
-9.66
|
$4.12B 572.21M USD | $37.13M 5.16M USD | $2.61 0.36 USD | $2.79 0.39 USD | $4.12B 572.21M USD | 52.39 | $0.05 0.006 USD | |
| Digital Core REIT DCRU.SI | $0.44 — |
-11.11
|
$572.13M — | $2.36M — | $0.44 — | $0.4899 — | $572.13M — | 2.75 | $0.16 — | |
| Yanlord Land Group Limited Z25.SI | $0.4 0.3 USD |
-11.24
|
$762.96M 571.8M USD | $5.83M 4.37M USD | $0.39 0.29 USD | $0.4299 0.32 USD | $762.96M 571.8M USD | 0 | -$0.33 -0.2 USD | |
| Dream Unlimited Corp. DRM.TO | $18.16 13.48 USD |
-4.97
|
$763.49M 566.55M USD | $46.39K 34.42K USD | $18.06 13.4 USD | $19.11 14.18 USD | $763.49M 566.55M USD | 4.22 | $4.3 3.19 USD | |
| Nexity SA NXI.PA | $8.91 9.73 USD |
-3.68
|
$514.78M 562.72M USD | $349.77K 382.35K USD | $8.71 9.52 USD | $9.19 10.04 USD | $514.78M 562.72M USD | 0 | -$1.12 -1.2 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $6.08 0.85 USD |
-6.03
|
$4.04B 562.04M USD | $13.17M 1.83M USD | $6.01 0.84 USD | $6.4 0.89 USD | $4.04B 562.04M USD | 0 | -$3.4 -0.4 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $3.37 0.33 USD |
-2.3
|
$5.76B 562.02M USD | $34.08M 3.33M USD | $3.31 0.32 USD | $3.67 0.36 USD | $5.76B 562.02M USD | 0 | -$4.54 -0.4 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $5.72 0.56 USD |
-0.09
|
$5.76B 562.02M USD | $1.48M 144.14K USD | $5.7 0.56 USD | $6.1 0.6 USD | $5.76B 562.02M USD | 0 | -$4.54 -0.4 USD | |
| JHSF Participações S.A. JHSF3.SA | $4.1 0.83 USD |
-3.28
|
$2.77B 561.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 561.75M USD | 3.25 | $1.26 0.26 USD | |
| Slate Grocery REIT SRRTF | $9.4 — |
-7.3
|
$561.73M — | $46.59K — | $9.4 — | $9.56 — | $561.73M — | 14.92 | $0.63 — | |
| PropNex Limited OYY.SI | $1.01 0.76 USD |
-7.34
|
$747.4M 560.14M USD | $915.1K 685.83K USD | $1 0.75 USD | $1.05 0.79 USD | $747.4M 560.14M USD | 16.83 | $0.06 0.04 USD | |
| Nexus Industrial REIT EFRTF | $4.82 — |
+1.01
|
$558.96M — | $4.4K — | $4.76 — | $4.77 — | $558.96M — | 7.08 | $0.68 — | |
| Irish Residential Properties REIT Plc IRES.IR | $0.93 1.01 USD |
-3.73
|
$510.51M 558.06M USD | $1.96M 2.15M USD | $0.93 1.01 USD | $0.9699 1.06 USD | $510.51M 558.06M USD | 0 | -$0.17 -0.1 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.06 0.23 USD |
-5.36
|
$2.59B 551.27M USD | $729.7K 155.16K USD | $1.05 0.22 USD | $1.11 0.24 USD | $2.59B 551.27M USD | 0 | -$0.09 -0.01 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $0.9399 1.02 USD |
-0.5
|
$503.69M 550.61M USD | $35.76K 39.09K USD | $0 0 USD | $0 0 USD | $503.69M 550.61M USD | 0 | -$0.14 -0.1 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.64 0.37 USD |
-9.59
|
$3.96B 550.5M USD | $35.73M 4.97M USD | $2.63 0.37 USD | $2.82 0.39 USD | $3.96B 550.5M USD | 0 | -$1.15 -0.1 USD | |
| Diversified Healthcare Trust DHC | $2.28 — |
-1.3
|
$550.02M — | $1.03M — | $2.21 — | $2.39 — | $550.02M — | 0 | -$1.55 — | |
| Universal Health Realty Income Trust UHT | $39.4 — |
-3.31
|
$545.71M — | $92.03K — | $39.15 — | $40.74 — | $545.71M — | 28.34 | $1.39 — | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.31 0.46 USD |
-10.05
|
$3.91B 543.4M USD | $22.33M 3.1M USD | $3.31 0.46 USD | $3.58 0.5 USD | $3.91B 543.4M USD | 110.33 | $0.03 0.004 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.81 0.36 USD |
-7.26
|
$4.23B 540.57M USD | $2.44M 312.56K USD | $2.8 0.36 USD | $2.9 0.37 USD | $4.23B 540.57M USD | 11.24 | $0.25 0.03 USD | |
| One Liberty Properties OLP | $24.95 — |
-3.18
|
$538.6M — | $137.57K — | $24.82 — | $25.91 — | $538.6M — | 17.82 | $1.4 — | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $286.6 3.47 USD |
-4.55
|
$44.49B 538.28M USD | $42.48K 513.93 USD | $279.05 3.38 USD | $289.75 3.51 USD | $44.49B 538.28M USD | 93.66 | $3.06 0.04 USD | |
| Logan Group Company Limited 3380.HK | $0.76 0.1 USD |
-16.48
|
$4.19B 535.91M USD | $4.81M 614.89K USD | $0.75 0.1 USD | $0.88 0.11 USD | $4.19B 535.91M USD | 0 | -$1.22 -0.1 USD | |
| Dexus Industria REIT DXI.AX | $2.54 1.68 USD |
-2.68
|
$805.87M 533.37M USD | $407.4K 269.64K USD | $2.47 1.63 USD | $2.57 1.7 USD | $805.87M 533.37M USD | 0 | -$0.01 -0.006 USD | |
| FRP FRPH | $27.94 — |
-0.89
|
$533.3M — | $118.23K — | $27.25 — | $28.53 — | $533.3M — | 82.17 | $0.34 — | |
| New York Mortgage Trust NYMT | $5.88 — |
-7.4
|
$532.54M — | $1.02M — | $5.74 — | $6.28 — | $532.54M — | 0 | -$1.14 — | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.17 5.32 USD |
-6.4
|
$713.83M 529.7M USD | $220.53K 163.65K USD | $7.17 5.32 USD | $7.61 5.65 USD | $713.83M 529.7M USD | 0 | -$0.57 -0.4 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $11.56 0.36 USD |
+0.35
|
$16.79B 527.36M USD | $3.09M 97K USD | $11.16 0.35 USD | $11.62 0.36 USD | $16.79B 527.36M USD | 9.71 | $1.19 0.04 USD | |
| YUNNAN METROPOLITAN 600239.SS | $2.35 0.33 USD |
-9.96
|
$3.77B 524.66M USD | $53.77M 7.48M USD | $2.35 0.33 USD | $2.48 0.34 USD | $3.77B 524.66M USD | 0 | -$0.12 -0.01 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.9 0.22 USD |
+1.02
|
$16.66B 523.31M USD | $1.84M 57.69K USD | $6.68 0.21 USD | $6.9 0.22 USD | $16.66B 523.31M USD | 4.15 | $1.66 0.05 USD | |
| Vastned VASTB.BR | $27.7 30.28 USD |
-6.42
|
$477.84M 522.34M USD | $15.59K 17.04K USD | $27.7 30.28 USD | $29.4 32.14 USD | $477.84M 522.34M USD | 13.19 | $2.1 2.3 USD | |
| Huayuan Property Co.,Ltd. 600743.SS | $1.6 0.22 USD |
-9.6
|
$3.75B 521.94M USD | $21.79M 3.03M USD | $1.59 0.22 USD | $1.71 0.24 USD | $3.75B 521.94M USD | 0 | -$0.77 -0.1 USD | |
| Argosy Property Limited ARG.NZ | $0.9799 0.6 USD |
-3.45
|
$839.42M 518M USD | $171.87K 106.06K USD | $0.9799 0.6 USD | $1 0.62 USD | $839.42M 518M USD | 0 | $0 0 USD | |
| Reitir fasteignafélag hf. REITIR.IC | $100 0.74 USD |
-2.91
|
$70.1B 515.44M USD | $1.23M 9.05K USD | $98.5 0.72 USD | $101 0.74 USD | $70.1B 515.44M USD | 4.62 | $21.6 0.16 USD | |
| YUEXIU REIT 0405.HK | $0.78 0.1 USD |
-4.88
|
$4.01B 512.74M USD | $5.41M 691.12K USD | $0.76 0.1 USD | $0.81 0.1 USD | $4.01B 512.74M USD | 13.00 | $0.06 0.007 USD | |
| Artis Real Estate Investment Trust ARESF | $5.13 — |
-6.73
|
$510.73M — | $1.1K — | $5.13 — | $5.18 — | $510.73M — | 0 | -$0.4 — | |
| OUE Limited LJ3.SI | $0.9 0.67 USD |
-3.23
|
$680.71M 510.16M USD | $374.1K 280.37K USD | $0.88 0.66 USD | $0.93 0.69 USD | $680.71M 510.16M USD | 0 | -$0.36 -0.2 USD | |
| DELUXE FAMILY 600503.SS | $2.26 0.31 USD |
-9.96
|
$3.62B 503.5M USD | $33.08M 4.6M USD | $2.26 0.31 USD | $2.4 0.33 USD | $3.62B 503.5M USD | 75.33 | $0.03 0.004 USD | |
| KOWLOON DEV 0034.HK | $3.01 0.38 USD |
-8.79
|
$3.93B 502.72M USD | $129K 16.49K USD | $2.99 0.38 USD | $3.1 0.4 USD | $3.93B 502.72M USD | 33.44 | $0.09 0.01 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $15.5 0.44 USD |
-13.89
|
$17.82B 501.55M USD | $65.1M 1.83M USD | $15.3 0.43 USD | $17.3 0.49 USD | $17.82B 501.55M USD | 7.17 | $2.16 0.06 USD | |
| TARC Limited TARC.NS | $140.01 1.69 USD |
-6.21
|
$41.42B 501.1M USD | $638.21K 7.72K USD | $134.35 1.63 USD | $146.03 1.77 USD | $41.42B 501.1M USD | 0 | -$6.05 -0.07 USD | |
| Farmland Partners FPI | $10.58 — |
-2.76
|
$499.31M — | $417.52K — | $10.38 — | $10.78 — | $499.31M — | 9.98 | $1.06 — | |
| Care Property Invest NV CPINV.BR | $11.68 12.77 USD |
-5.35
|
$456.44M 498.95M USD | $79.02K 86.38K USD | $11.68 12.77 USD | $12.36 13.51 USD | $456.44M 498.95M USD | 16.68 | $0.7 0.77 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $4.79 0.67 USD |
-9.96
|
$3.58B 497.58M USD | $14.62M 2.03M USD | $4.79 0.67 USD | $5.1 0.71 USD | $3.58B 497.58M USD | 0 | -$3.07 -0.4 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||