7结果页面按市值排名的DePIN顶级加密货币

发现DePIN类代币的表现度量

DePIN (2211)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1839	Bluzelle BLZ	$0.01567 ₿0.00000017	-2.92	$7.36M ₿82.48	$0.0162 ₿0.00000017	$0.01556 ₿0.00000017	$246.04K ₿2.63	$7.84M ₿87.9	$7.36M ₿82.48
1841	新经币 XEM	$0.0008142 ₿0.0000000091	4.23	$7.33M ₿82.14	$0.001084 ₿0.000000012	$0.0007713 ₿0.0000000084	$5.15M ₿57.78	$7.33M ₿82.14	$7.33M ₿82.14
1847	Propchain PROPC	$0.1685 ₿0.0000018	-1.51	$7.23M ₿81.07	$0.1726 ₿0.0000019	$0.1685 ₿0.0000018	$676.03K ₿7.58	$10.75M ₿120.47	$7.23M ₿81.07
1848	Numbers Protocol NUM	$0.008423 ₿0.000000094	6.05	$7.23M ₿80.97	$0.00911 ₿0.00000010	$0.007784 ₿0.000000086	$240.25K ₿2.69	$7.31M ₿81.92	$7.23M ₿80.97
1851	Step Finance STEP	$0.02267 ₿0.00000025	-1.33	$7.21M ₿80.77	$0.02297 ₿0.00000025	$0.02261 ₿0.00000025	$5.73K ₿0.06	$7.48M ₿83.81	$7.21M ₿80.77
1853	Penpie PNP	$0.9912 ₿0.000011	-12.63	$7.2M ₿80.73	$1.14 ₿0.000012	$0.9001 ₿0.000010	$149.32K ₿1.67	$9.91M ₿111.12	$7.2M ₿80.73
1854	Minima MINIMA	$0.009234 ₿0.00000010	3.68	$7.16M ₿80.18	$0.009341 ₿0.00000010	$0.008878 ₿0.000000097	$60.59K ₿0.68	$9.23M ₿103.46	$7.16M ₿80.18
1860	0x0.ai: AI Smart Contract 0X0	$0.007919 ₿0.000000088	-5.68	$7.06M ₿79.14	$0.008411 ₿0.000000092	$0.007845 ₿0.000000088	$21.24K ₿0.24	$7.06M ₿79.14	$7.06M ₿79.14
1861	Celo Euro CEUR	$1.17 ₿0.000013	0.04	$7.06M ₿79.04	$1.17 ₿0.000013	$1.17 ₿0.000012	$109.04K ₿1.22	$12.86M ₿144	$7.06M ₿79.04
1864	Unibright UBT	$0.04666 ₿0.00000052	6.29	$7.03M ₿78.81	$0.04831 ₿0.00000053	$0.04162 ₿0.00000046	$39.37K ₿0.45	$7.03M ₿78.81	$7.03M ₿78.81
1867	Altura ALU	$0.007081 ₿0.000000079	-6.62	$6.99M ₿78.25	$0.007627 ₿0.000000084	$0.007008 ₿0.000000078	$1.43M ₿16.5	$6.99M ₿78.25	$6.99M ₿78.25
1868	Pocketcoin PKOIN	$0.611 ₿0.0000068	-0.68	$6.98M ₿78.19	$0.6171 ₿0.0000069	$0.6006 ₿0.0000066	$40.03K ₿0.45	$7.51M ₿84.12	$6.98M ₿78.19
1878	LooPIN Network LOOPIN	$0.1598 ₿0.0000017	-0.98	$6.88M ₿77.14	$0.1733 ₿0.0000019	$0.1591 ₿0.0000017	$27.69 ₿0	$7.86M ₿88.12	$6.88M ₿77.14
1880	Avalaunch XAVA	$0.1461 ₿0.0000016	-2.58	$6.87M ₿76.98	$0.15 ₿0.0000016	$0.1461 ₿0.0000016	$259.72K ₿2.91	$14.64M ₿163.97	$6.87M ₿76.98
1885	Prosper PROS	$0.133 ₿0.0000014	0.03	$6.84M ₿76.62	$0.1345 ₿0.0000015	$0.1277 ₿0.0000014	$289.69 ₿0	$13.31M ₿149.08	$6.84M ₿76.62
1889	Shadow Token SHDW	$0.04045 ₿0.00000045	-0.11	$6.83M ₿76.53	$0.04064 ₿0.00000045	$0.04019 ₿0.00000044	$29.01K ₿0.32	$6.83M ₿76.53	$6.83M ₿76.53
1892	Contentos COS	$0.001309 ₿0.000000014	-0.74	$6.78M ₿75.96	$0.001338 ₿0.000000014	$0.001289 ₿0.000000014	$826.19K ₿9.27	$12.97M ₿145.28	$6.78M ₿75.96
1893	ShapeShift FOX Token FOX	$0.01085 ₿0.00000012	-4.95	$6.76M ₿75.69	$0.01147 ₿0.00000012	$0.01077 ₿0.00000012	$127.29K ₿1.43	$10.86M ₿121.62	$6.76M ₿75.69
1894	Trias Token TRIAS	$0.6784 ₿0.0000076	-2.16	$6.76M ₿75.68	$0.9499 ₿0.000010	$0.6436 ₿0.0000072	$2.46K ₿0.03	$6.76M ₿75.68	$6.76M ₿75.68
1895	Metahero HERO	$0.0007203 ₿0.0000000080	-4.45	$6.75M ₿75.64	$0.0007539 ₿0.0000000083	$0.0007191 ₿0.0000000080	$17.67K ₿0.2	$7.04M ₿78.87	$6.75M ₿75.64
1898	OctaSpace OCTA	$0.1585 ₿0.0000017	-2.78	$6.72M ₿75.34	$0.1632 ₿0.0000017	$0.156 ₿0.0000017	$263.67K ₿2.96	$6.72M ₿75.34	$6.72M ₿75.34
1906	AC Milan Fan Token ACM	$0.5336 ₿0.0000059	-0.66	$6.66M ₿74.63	$0.5379 ₿0.0000059	$0.5213 ₿0.0000058	$1.3M ₿14.58	$10.64M ₿119.22	$6.66M ₿74.63
1909	Frax Price Index Share FPIS	$0.1707 ₿0.0000019	-2.98	$6.63M ₿74.27	$0.1766 ₿0.0000019	$0.1696 ₿0.0000019	$1.28K ₿0.01	$17.07M ₿191.28	$6.63M ₿74.27
1910	Litentry LIT	$0.1423 ₿0.0000016	17.48	$6.61M ₿74.06	$0.1463 ₿0.0000016	$0.1182 ₿0.0000013	$34.14K ₿0.39	$14.64M ₿163.98	$6.61M ₿74.06
1911	字节币 BCN	$0.00003736 ₿0.00000000041	9.16	$6.87M ₿77.07	$0.00003736 ₿0.00000000041	$0.00003422 ₿0.00000000037	$29.19 ₿0	$6.88M ₿77.09	$6.87M ₿77.07
1920	Arsenal Fan Token AFC	$0.4183 ₿0.0000046	0.53	$6.5M ₿72.85	$0.424 ₿0.0000047	$0.4144 ₿0.0000045	$7.26M ₿81.35	$16.72M ₿187.27	$6.5M ₿72.85
1922	Divi DIVI	$0.001432 ₿0.000000016	-11.30	$6.53M ₿73.24	$0.001618 ₿0.000000018	$0.001399 ₿0.000000015	$54.71K ₿0.62	$6.54M ₿73.26	$6.53M ₿73.24
1924	Cryptex Finance CTX	$0.788 ₿0.0000088	0.55	$6.46M ₿72.41	$0.8696 ₿0.0000097	$0.7832 ₿0.0000085	$1.47M ₿16.43	$7.88M ₿88.26	$6.46M ₿72.41
1925	Clover Finance CLV	$0.005263 ₿0.000000059	0.24	$6.44M ₿72.18	$0.005803 ₿0.000000064	$0.005156 ₿0.000000057	$2.19M ₿24.5	$10.53M ₿117.92	$6.44M ₿72.18
1926	MATH MATH	$0.03439 ₿0.00000038	-1.27	$6.43M ₿72.04	$0.03593 ₿0.00000040	$0.03355 ₿0.00000037	$272.38K ₿3.05	$6.88M ₿77.1	$6.43M ₿72.04
1928	Star Atlas ATLAS	$0.0002753 ₿0.0000000030	1.23	$6.41M ₿71.81	$0.0002917 ₿0.0000000032	$0.0002658 ₿0.0000000029	$347.26K ₿3.89	$9.92M ₿111.14	$6.41M ₿71.81
1938	Santiment Network Token SAN	$0.09882 ₿0.0000011	-4.56	$6.33M ₿70.83	$0.1036 ₿0.0000011	$0.09745 ₿0.0000011	$3.07K ₿0.03	$8.24M ₿92.16	$6.33M ₿70.83
1940	Equilibria Finance EQB	$0.1866 ₿0.0000020	-8.97	$6.31M ₿70.75	$0.2063 ₿0.0000022	$0.1854 ₿0.0000020	$9.04K ₿0.1	$18.66M ₿209.19	$6.31M ₿70.75
1941	Alpine F1 Team Fan Token ALPINE	$0.553 ₿0.0000061	-1.47	$6.28M ₿70.4	$0.5615 ₿0.0000062	$0.5396 ₿0.0000060	$10.34M ₿115.92	$22.12M ₿247.87	$6.28M ₿70.4
1942	Reef REEF	$0.0001387 ₿0.0000000015	-1.57	$6.27M ₿70.26	$0.0001418 ₿0.0000000015	$0.0001378 ₿0.0000000015	$916.76K ₿10.28	$6.27M ₿70.26	$6.27M ₿70.26
1948	Dimitra DMTR	$0.008955 ₿0.00000010	-4.11	$6.19M ₿69.35	$0.009339 ₿0.00000010	$0.008893 ₿0.000000099	$196.03K ₿2.2	$8.69M ₿97.37	$6.19M ₿69.35
1954	Vita Inu VINU	$0.00000000684 ₿0.000000000000076	-6.09	$6.13M ₿68.65	$0.000000007307 ₿0.000000000000080	$0.000000006708 ₿0.000000000000074	$719.33K ₿8.06	$6.13M ₿68.65	$6.13M ₿68.65
1956	Tokocrypto TKO	$0.08161 ₿0.00000091	0.50	$6.12M ₿68.56	$0.08322 ₿0.00000092	$0.08091 ₿0.00000088	$1.49M ₿16.74	$40.8M ₿457.07	$6.12M ₿68.56
1962	Onocoy Token ONO	$0.01464 ₿0.00000016	-18.93	$6.09M ₿68.26	$0.01829 ₿0.00000020	$0.0112 ₿0.00000012	$10.11K ₿0.11	$11.86M ₿132.83	$6.09M ₿68.26
1968	GYEN GYEN	$0.005587 ₿0.000000063	-9.38	$6.05M ₿67.81	$0.006171 ₿0.000000067	$0.005504 ₿0.000000062	$510.81 ₿0.01	$6.05M ₿67.81	$6.05M ₿67.81
1969	NuNet NTX	$0.007918 ₿0.000000088	1.35	$6.05M ₿67.8	$0.008089 ₿0.000000090	$0.007646 ₿0.000000084	$41.94K ₿0.47	$7.91M ₿88.64	$6.05M ₿67.8
1977	BEAM BEAM	$0.03123 ₿0.00000035	8.12	$5.99M ₿67.11	$0.03136 ₿0.00000035	$0.02874 ₿0.00000031	$81.96K ₿0.92	$8.21M ₿91.98	$5.99M ₿67.11
1979	阿拉贡 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.88K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1983	OpenVPP OVPP	$0.007506 ₿0.000000084	-0.52	$5.98M ₿66.99	$0.007601 ₿0.000000084	$0.007026 ₿0.000000078	$1.23M ₿13.74	$7.47M ₿83.74	$5.98M ₿66.99
1987	DeFiPulse Index DPI	$57.71 ₿0.00064	-1.65	$5.94M ₿66.49	$58.91 ₿0.00065	$56.28 ₿0.00063	$16.5K ₿0.19	$5.94M ₿66.49	$5.94M ₿66.49
1988	SUKU SUKU	$0.01067 ₿0.00000011	5.51	$5.93M ₿66.46	$0.01088 ₿0.00000012	$0.009866 ₿0.00000011	$339.68K ₿3.81	$16.01M ₿179.43	$5.93M ₿66.46
1990	Augur REP	$0.7267 ₿0.0000081	-2.86	$5.93M ₿66.49	$0.7492 ₿0.0000083	$0.7089 ₿0.0000079	$24.3K ₿0.27	$5.93M ₿66.49	$5.93M ₿66.49
1996	Aleph ALEPH	$0.03156 ₿0.00000035	-2.06	$5.88M ₿65.95	$0.03273 ₿0.00000035	$0.03045 ₿0.00000034	$163.73K ₿1.84	$15.78M ₿176.88	$5.88M ₿65.95
1998	PAW PAW	$0.000000005869 ₿0.000000000000065	3.20	$5.87M ₿65.82	$0.000000006061 ₿0.000000000000067	$0.000000005496 ₿0.000000000000061	$75.8K ₿0.85	$5.87M ₿65.82	$5.87M ₿65.82
1999	Cratos CRTS	$0.00009226 ₿0.0000000010	-2.90	$5.86M ₿65.7	$0.00009539 ₿0.0000000010	$0.00009037 ₿0.0000000010	$372.64K ₿4.18	$9.22M ₿103.31	$5.86M ₿65.7
2003	Epic Cash EPIC	$0.302 ₿0.0000033	-1.97	$5.84M ₿65.43	$0.3081 ₿0.0000034	$0.2944 ₿0.0000033	$75.41K ₿0.85	$5.84M ₿65.45	$5.84M ₿65.43
2004	Cult DAO CULT	$0.000001459 ₿0.000000000016	-3.53	$5.83M ₿65.28	$0.00000152 ₿0.000000000016	$0.00000145 ₿0.000000000016	$85.2K ₿0.96	$7.3M ₿81.74	$5.83M ₿65.28
2006	Tranchess CHESS	$0.02826 ₿0.00000031	1.12	$5.82M ₿65.19	$0.0285 ₿0.00000032	$0.02767 ₿0.00000030	$1.47M ₿16.51	$8.48M ₿94.95	$5.82M ₿65.19
2007	Seedify.fund SFUND	$0.06999 ₿0.00000078	-11.98	$5.81M ₿65.13	$0.07964 ₿0.00000087	$0.06924 ₿0.00000077	$489.66K ₿5.49	$7.01M ₿78.47	$5.81M ₿65.13
2008	Hydranet HDN	$0.02841 ₿0.00000031	-4.71	$5.81M ₿65.14	$0.0299 ₿0.00000032	$0.02831 ₿0.00000031	$118.65K ₿1.33	$8.52M ₿95.51	$5.81M ₿65.14
2009	DEXTF DEXTF	$0.08756 ₿0.00000098	-1.95	$5.76M ₿64.51	$0.09012 ₿0.00000099	$0.08273 ₿0.00000091	$57.13K ₿0.64	$8.75M ₿98.03	$5.76M ₿64.51
2013	REN REN	$0.005713 ₿0.000000064	-1.26	$5.73M ₿64.23	$0.005826 ₿0.000000065	$0.005653 ₿0.000000062	$449.01K ₿5.03	$5.73M ₿64.23	$5.73M ₿64.23
2018	比特币钻石 BCD	$0.03024 ₿0.00000033	-6.98	$5.69M ₿63.79	$0.03514 ₿0.00000039	$0.02799 ₿0.00000031	$9.6K ₿0.11	$5.69M ₿63.79	$5.69M ₿63.79
2022	Nexa NEXA	$0.0000005799 ₿0.0000000000065	-5.91	$5.67M ₿63.55	$0.0000006175 ₿0.0000000000068	$0.000000576 ₿0.0000000000064	$23.02K ₿0.26	$5.67M ₿63.55	$5.67M ₿63.55
2023	ParagonsDAO PDT	$0.05218 ₿0.00000058	0.23	$5.67M ₿63.48	$0.05284 ₿0.00000059	$0.05148 ₿0.00000057	$2.97K ₿0.03	$5.67M ₿63.48	$5.67M ₿63.48
2026	Wirex WXT	$0.002454 ₿0.000000027	0.70	$5.65M ₿63.28	$0.002534 ₿0.000000028	$0.002403 ₿0.000000026	$316.77K ₿3.55	$24.55M ₿275.06	$5.65M ₿63.28
2032	FEED EVERY GORILLA FEG	$0.00005801 ₿0.00000000065	-3.79	$5.6M ₿62.81	$0.0000604 ₿0.00000000066	$0.00005797 ₿0.00000000064	$276.84K ₿3.13	$5.6M ₿62.81	$5.6M ₿62.81
2037	375ai EAT	$0.02622 ₿0.00000029	-6.17	$5.59M ₿62.62	$0.02826 ₿0.00000031	$0.02603 ₿0.00000029	$1.2M ₿13.4	$26.22M ₿293.79	$5.59M ₿62.62
2044	Alpha Finance ALPHA	$0.00572 ₿0.000000064	-2.76	$5.55M ₿62.22	$0.006005 ₿0.000000067	$0.005648 ₿0.000000062	$435.32K ₿4.88	$5.78M ₿64.75	$5.55M ₿62.22
2049	inSure DeFi SURE	$0.0002086 ₿0.0000000023	-55.49	$5.53M ₿61.92	$0.0004688 ₿0.0000000051	$0.0002086 ₿0.0000000023	$480.77 ₿0.01	$18.37M ₿205.75	$5.53M ₿61.92
2055	Cornucopias COPI	$0.005324 ₿0.000000059	-3.78	$5.5M ₿61.61	$0.005538 ₿0.000000060	$0.005248 ₿0.000000059	$999.42 ₿0.01	$20.45M ₿229.15	$5.5M ₿61.61
2059	NetMind Token NMT	$0.09651 ₿0.0000010	0.49	$5.47M ₿61.4	$0.0968 ₿0.0000010	$0.09538 ₿0.0000010	$336.18K ₿3.77	$13.88M ₿155.78	$5.47M ₿61.4
2061	Extra Finance EXTRA	$0.01302 ₿0.00000014	-5.12	$5.45M ₿61.12	$0.01374 ₿0.00000015	$0.013 ₿0.00000014	$4.37K ₿0.05	$11.26M ₿126.18	$5.45M ₿61.12
2064	Mysterium MYST	$0.1665 ₿0.0000018	0.11	$5.4M ₿60.54	$0.1688 ₿0.0000019	$0.1633 ₿0.0000018	$85.79K ₿0.96	$5.4M ₿60.54	$5.4M ₿60.54
2065	Evernode EVR	$0.1498 ₿0.0000016	-4.36	$5.42M ₿60.78	$0.1576 ₿0.0000017	$0.1493 ₿0.0000016	$3.69K ₿0.04	$10.83M ₿121.42	$5.42M ₿60.78
2074	DIMO DIMO	$0.01281 ₿0.00000014	-1.37	$5.36M ₿60.13	$0.01311 ₿0.00000014	$0.01191 ₿0.00000013	$169.65K ₿1.9	$12.83M ₿143.79	$5.36M ₿60.13
2083	绿币 VTC	$0.07228 ₿0.00000081	-1.44	$5.32M ₿59.68	$0.07351 ₿0.00000082	$0.0719 ₿0.00000079	$13.47K ₿0.15	$5.32M ₿59.69	$5.32M ₿59.68
2088	HUSD HUSD	$0.02816 ₿0.00000031	0.99	$5.29M ₿59.14	$0.0301 ₿0.00000033	$0.02775 ₿0.00000030	$1.57 ₿0	$5.29M ₿59.14	$5.29M ₿59.14
2090	sETH2 SETH2	$2,944.49 ₿0.033	-4.41	$5.26M ₿58.94	$3,080.25 ₿0.034	$2,906.77 ₿0.032	$3.02K ₿0.03	$5.26M ₿58.94	$5.26M ₿58.94
2091	Buying BUY	$0.008037 ₿0.000000090	0.76	$5.26M ₿58.9	$0.008141 ₿0.000000091	$0.007977 ₿0.000000087	$364.29K ₿4.08	$7.93M ₿88.86	$5.26M ₿58.9
2095	Aurory AURY	$0.06925 ₿0.00000077	0.25	$5.2M ₿58.29	$0.06935 ₿0.00000078	$0.06882 ₿0.00000075	$7K ₿0.08	$6.93M ₿77.59	$5.2M ₿58.29
2101	dYdX ETHDYDX	$0.175 ₿0.0000019	1.12	$5.19M ₿58.09	$0.1755 ₿0.0000019	$0.1677 ₿0.0000018	$8.96M ₿100.36	$144.25M ₿1.62K	$5.19M ₿58.09
2106	Sogni AI SOGNI	$0.003283 ₿0.000000036	2.74	$5.18M ₿58	$0.003337 ₿0.000000037	$0.003132 ₿0.000000034	$458.83K ₿5.14	$32.73M ₿366.58	$5.18M ₿58
2109	NodeAI GPU	$0.05331 ₿0.00000059	-15.33	$5.18M ₿58	$0.06298 ₿0.00000069	$0.05201 ₿0.00000058	$101.86K ₿1.14	$5.3M ₿59.38	$5.18M ₿58
2115	Ref Finance REF	$0.05349 ₿0.00000059	-1.98	$5.14M ₿57.53	$0.05458 ₿0.00000061	$0.05261 ₿0.00000059	$54.99 ₿0	$5.35M ₿59.94	$5.14M ₿57.53
2117	APWine APW	$0.5319 ₿0.0000059	9.06	$5.13M ₿57.41	$0.7028 ₿0.0000078	$0.398 ₿0.0000044	$45.81 ₿0	$26.6M ₿297.93	$5.13M ₿57.41
2124	BiLira TRYB	$0.02309 ₿0.00000025	-0.01*	$5.08M ₿56.4	$0.0231 ₿0.00000025	$0.02309 ₿0.00000025	$2.26K ₿0.03	$5.08M ₿56.4	$5.08M ₿56.4
2126	科莫多币 KMD	$0.03607 ₿0.00000040	-0.61	$5.07M ₿56.88	$0.03653 ₿0.00000041	$0.03579 ₿0.00000039	$8.8K ₿0.1	$5.07M ₿56.88	$5.07M ₿56.88
2129	Verasity VRA	$0.00005896 ₿0.00000000066	-2.88	$5.06M ₿56.7	$0.00007399 ₿0.00000000082	$0.00005838 ₿0.00000000064	$4.41M ₿49.46	$10.68M ₿119.67	$5.06M ₿56.7
2131	Polytrade TRADE	$0.05062 ₿0.00000056	-5.04	$5.06M ₿56.65	$0.05343 ₿0.00000058	$0.05037 ₿0.00000056	$364.42K ₿4.09	$5.06M ₿56.65	$5.06M ₿56.65
2135	Dynex DNX	$0.04749 ₿0.00000053	-8.29	$5.04M ₿56.54	$0.05179 ₿0.00000057	$0.04544 ₿0.00000050	$281.33K ₿3.15	$5.05M ₿56.55	$5.04M ₿56.54
2137	Tenset 10SET	$0.03226 ₿0.00000036	-2.01	$5.04M ₿56.4	$0.03338 ₿0.00000037	$0.03105 ₿0.00000034	$157.67K ₿1.77	$5.04M ₿56.4	$5.04M ₿56.4
2139	Persistence XPRT	$0.02063 ₿0.00000023	-6.75	$5.03M ₿56.34	$0.0222 ₿0.00000024	$0.02063 ₿0.00000023	$24.94K ₿0.28	$5.13M ₿57.47	$5.03M ₿56.34
2141	UniLayer LAYER	$0.1392 ₿0.0000015	1.29	$5.01M ₿56.16	$0.1395 ₿0.0000015	$0.001396 ₿0.000000015	$4.14K ₿0.05	$5.57M ₿62.4	$5.01M ₿56.16
2143	Trustswap SWAP	$0.04975 ₿0.00000055	-0.94	$4.98M ₿55.77	$0.05103 ₿0.00000056	$0.04916 ₿0.00000054	$289.27K ₿3.24	$4.98M ₿55.77	$4.98M ₿55.77
2153	StakeWise SWISE	$0.006483 ₿0.000000072	8.08	$4.89M ₿54.76	$0.006671 ₿0.000000073	$0.005998 ₿0.000000065	$13.59K ₿0.15	$6.48M ₿72.59	$4.89M ₿54.76
2156	NFTX NFTX	$11.6 ₿0.00013	-3.75	$4.87M ₿54.57	$12.1 ₿0.00013	$11.37 ₿0.00012	$214.94 ₿0	$7.54M ₿84.46	$4.87M ₿54.57
2158	OBSERVER Coin OBSR	$0.0007696 ₿0.0000000086	2.08	$4.85M ₿54.38	$0.0007711 ₿0.0000000086	$0.0007429 ₿0.0000000082	$15.42K ₿0.17	$10.77M ₿120.71	$4.85M ₿54.38
2159	Nexera NXRA	$0.004631 ₿0.000000051	-2.40	$4.85M ₿54.38	$0.004899 ₿0.000000053	$0.004399 ₿0.000000049	$54.15K ₿0.61	$9.26M ₿103.82	$4.85M ₿54.38
2160	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.66 ₿0.000085	-8.70	$4.85M ₿54.28	$8.42 ₿0.000092	$7.47 ₿0.000084	$8.62K ₿0.1	$4.85M ₿54.28	$4.85M ₿54.28
2161	Hathor HTR	$0.009646 ₿0.00000010	-4.29	$4.84M ₿54.2	$0.01044 ₿0.00000011	$0.009622 ₿0.00000010	$91.44K ₿1.02	$8.39M ₿93.95	$4.84M ₿54.2
2163	Ultra UOS	$0.009557 ₿0.00000010	1.45	$4.83M ₿54.07	$0.009624 ₿0.00000010	$0.009098 ₿0.00000010	$113.44K ₿1.27	$9.57M ₿107.18	$4.83M ₿54.07
2172	CEEK Smart VR Token CEEK	$0.004884 ₿0.000000054	0.08	$4.73M ₿53.07	$0.004939 ₿0.000000054	$0.004517 ₿0.000000050	$226.49K ₿2.54	$4.74M ₿53.09	$4.73M ₿53.07
2173	Indigo Protocol INDY	$0.2572 ₿0.0000028	-0.05	$4.73M ₿53.06	$0.2643 ₿0.0000029	$0.2525 ₿0.0000028	$14.1K ₿0.16	$9.02M ₿101.15	$4.73M ₿53.06
2176	合约币 XCP	$1.82 ₿0.000020	-4.69	$4.72M ₿53.12	$1.92 ₿0.000021	$1.8 ₿0.000020	$3.29K ₿0.04	$4.83M ₿54.33	$4.72M ₿53.12
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}