7结果页面按市值排名的DePIN顶级加密货币

发现DePIN类代币的表现度量

DePIN (2150)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1248	Numbers Protocol NUM	$0.02368 ₿0.0000019	0.52	$18.41M ₿1.17K	$0.02368 ₿0.0000021	$0.02262 ₿0.0000017	$772.56K ₿24.93	$18.65M ₿1.19K	$18.41M ₿1.17K
1249	Quickswap QUICK	$24.37 ₿0.0011	1.00	$18.32M ₿719.54	$24.68 ₿0.0012	$23.81 ₿0.0011	$8.58K ₿0.29	$24.41M ₿1.19K	$18.32M ₿719.54
1252	Minima MINIMA	$0.04041	5.55	$18.17M	$0.04057	$0.03828	$84.67K	$40.41M	$18.17M
1255	量数币 MDT	$0.02976 ₿0.0000014	1.42	$18.05M ₿904.16	$0.02994 ₿0.0000015	$0.02905 ₿0.0000014	$2.27M ₿109.87	$29.77M ₿1.49K	$18.05M ₿904.16
1259	FC Barcelona Fan Token BAR	$1.67 ₿0.000055	-0.27	$17.97M ₿587.81	$1.69 ₿0.000056	$1.65 ₿0.000052	$2.92M ₿105.95	$66.65M ₿2.2K	$17.97M ₿587.81
1262	Efinity EFI	$0.2055 ₿0.0000015	8.27	$17.86M ₿137.63	$0.2124 ₿0.0000016	$0.1898 ₿0.0000015	$15.72K ₿0.07	$411.05M ₿3.17K	$17.86M ₿137.63
1263	Verasity VRA	$0.001854 ₿0.00000010	3.63	$17.85M ₿1.06K	$0.001886 ₿0.00000011	$0.001714 ₿0.00000010	$5.48M ₿220.35	$179.17M ₿10.62K	$17.85M ₿1.06K
1264	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	15.04	$17.81M ₿897.78	$0.01489 ₿0.00000014	$0.007774 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1267	O Intelligence Coin OI	$17.77M	-2.48	$17.77M	$19.18M	$17.01M	$11.86K	$17.77M	$17.77M
1270	Bluzelle BLZ	$0.03795 ₿0.0000062	-1.77	$17.72M ₿2.67K	$0.03865 ₿0.0000063	$0.03746 ₿0.0000060	$1.12M ₿110.02	$18.98M ₿3.11K	$17.72M ₿2.67K
1271	Boson Protocol BOSON	$0.1186 ₿0.0000097	-0.14	$17.69M ₿1.22K	$0.1205 ₿0.000010	$0.1182 ₿0.0000093	$843.98K ₿28.69	$23.74M ₿1.97K	$17.69M ₿1.22K
1272	Quickswap QUICK	$0.02355 ₿0.0000011	2.89	$17.68M ₿693.1	$0.02386 ₿0.0000011	$0.02266 ₿0.0000011	$3.54M ₿60.39	$22.77M ₿1K	$17.68M ₿693.1
1276	NATIX Network NATIX	$0.0008253	2.57	$17.63M	$0.000832	$0.0008042	$271.35K	$82.31M	$17.63M
1279	Synternet SYNT	$0.01911	-0.96	$17.56M	$0.01936	$0.01882	$1.22M	$22.04M	$17.56M
1282	Fidu FIDU	$0.3775 ₿0.000010	0.01*	$17.38M ₿520.66	$0.3776 ₿0.000010	$0.3775 ₿0.0000099	$1.01K ₿0.04	$17.38M ₿520.66	$17.38M ₿520.66
1284	Indigo Protocol INDY	$0.9935 ₿0.000036	-0.31	$17.25M ₿404.77	$1 ₿0.000039	$0.9606 ₿0.000036	$6.73K ₿3.74	$34.74M ₿1.29K	$17.25M ₿404.77
1289	Aventus AVT	$1.77 ₿0.000059	-1.92	$17.04M ₿545.36	$1.82 ₿0.000062	$1.72 ₿0.000058	$283.1K ₿11.19	$18.78M ₿623.89	$17.04M ₿545.36
1293	Thena THE	$0.3064 ₿0.0000075	7.56	$16.93M ₿209.47	$0.31 ₿0.0000078	$0.2813 ₿0.0000074	$13.31M ₿16.64	$78.18M ₿1.14K	$16.93M ₿209.47
1296	Voxies VOXEL	$0.0716 ₿0.0000045	1.53	$16.88M ₿788.95	$0.07794 ₿0.0000049	$0.06909 ₿0.0000045	$20.4M ₿112	$21.48M ₿1.37K	$16.88M ₿788.95
1301	Flamingo Finance FLM	$0.03068 ₿0.0000019	3.39	$16.73M ₿1.13K	$0.03169 ₿0.0000021	$0.02924 ₿0.0000019	$5.42M ₿271.31	$16.74M ₿1.13K	$16.73M ₿1.13K
1308	Aura BAL AURABAL	$4.47 ₿0.00019	12.51	$16.35M ₿704.77	$4.57 ₿0.00019	$3.97 ₿0.00019	$3.52K ₿0.13	$16.35M ₿704.77	$16.35M ₿704.77
1309	AdEx ADX	$0.1101 ₿0.0000039	1.63	$16.29M ₿571.75	$0.1103 ₿0.0000042	$0.1071 ₿0.0000039	$4.87M ₿150.67	$16.52M ₿595.38	$16.29M ₿571.75
1310	Beefy.Finance BIFI	$203.33 ₿0.0060	1.92	$16.27M ₿488.28	$205.23 ₿0.0062	$197.67 ₿0.0057	$171.42K ₿53.67	$16.27M ₿488.28	$16.27M ₿488.28
1311	Inverse Finance INV	$27.28 ₿0.00083	0.16	$16.25M ₿428.1	$27.65 ₿0.00084	$26.49 ₿0.00079	$308.15K ₿8.13	$16.78M ₿460.39	$16.25M ₿428.1
1312	WeatherXM WXM	$0.2577	0.45	$16.24M	$0.2594	$0.2543	$29.3K	$25.77M	$16.24M
1314	红色脉冲 PHB	$0.004783 ₿0.00000017	1.34	$16.2M ₿576.15	$0.004784 ₿0.00000017	$0.00472 ₿0.00000016	$0.05 ₿0	$16.23M ₿577.05	$16.2M ₿576.15
1316	ASD ASD	$0.02173 ₿0.0000010	-2.50	$16.15M ₿769.5	$0.02245 ₿0.0000010	$0.02145 ₿0.0000010	$1.29M ₿39.26	$16.15M ₿769.5	$16.15M ₿769.5
1318	VEED VEED	$0.001421 ₿0.000000032	0	$7.91M ₿181.26	$0	$0	$22.93K ₿0.53	$142.17M ₿3.26K	$7.91M ₿181.26
1318	CoinMetro XCM	$0.05326 ₿0.0000012	-0.05	$16.11M ₿371.1	$0.05348 ₿0.0000012	$0.04957 ₿0.0000012	$38.88K ₿0.05	$17.05M ₿403.41	$16.11M ₿371.1
1320	Privasea AI PRAI	$0.0786	6.97	$16.03M	$0.08085	$0.07058	$31.96M	$77.82M	$16.03M
1322	Impossible Finance Launchpad IDIA	$0.02124 ₿0.0000011	0.63	$15.9M ₿827.24	$0.02126 ₿0.0000011	$0.02105 ₿0.0000010	$736.59 ₿1.17	$21.24M ₿1.11K	$15.9M ₿827.24
1323	Cornucopias COPI	$0.01545 ₿0.0000010	-0.30	$15.88M ₿935.82	$0.01557 ₿0.0000010	$0.01522 ₿0.0000010	$118.31K ₿9.16	$59.35M ₿4.13K	$15.88M ₿935.82
1325	Biswap BSW	$0.03158 ₿0.0000016	1.40	$15.77M ₿838.72	$0.03429 ₿0.0000017	$0.03085 ₿0.0000016	$46.29M ₿89.11	$18.23M ₿969.69	$15.77M ₿838.72
1326	The Doge NFT DOG	$0.001178 ₿0.00000023	-0.19	$15.68M ₿3.5K	$0.00118 ₿0.00000024	$0.001137 ₿0.00000022	$181.19K ₿55.01	$19.99M ₿3.98K	$15.68M ₿3.5K
1328	ECOx ECOX	$0.03161 ₿0.0000029	-2.29	$15.65M ₿768.69	$0.03335 ₿0.0000029	$0.03159 ₿0.0000027	$27.02K ₿0.32	$31.55M ₿2.94K	$15.65M ₿768.69
1329	Dione DIONE	$0.001535 ₿0.00000026	-4.09	$15.57M ₿2.5K	$0.001611 ₿0.00000027	$0.001534 ₿0.00000024	$165.53K ₿64.88	$20.62M ₿2.62K	$15.57M ₿2.5K
1331	Hacken Token HAI	$0.01856 ₿0.0000011	0.48	$15.55M ₿722.13	$0.01868 ₿0.0000011	$0.01808 ₿0.0000010	$479.4K ₿4.66	$18.65M ₿1.12K	$15.55M ₿722.13
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1335	Leash LEASH	$144.05 ₿0.0071	-0.14	$15.48M ₿772.97	$144.79 ₿0.0075	$137.26 ₿0.0071	$986.73K ₿31.44	$15.49M ₿773.16	$15.48M ₿772.97
1336	Silo Finance [OLD] SILO	$0.04725 ₿0.0000014	-0.82	$15.41M ₿455.88	$0.04765 ₿0.0000015	$0.0452 ₿0.0000014	$25.26K ₿0.33	$47.25M ₿1.48K	$15.41M ₿455.88
1337	Nexera NXRA	$0.01615 ₿0.0000031	-2.77	$15.41M ₿2.49K	$0.01704 ₿0.0000034	$0.01596 ₿0.0000031	$80.16K ₿19.38	$32.32M ₿2.68K	$15.41M ₿2.49K
1338	Token dForce USD USX	$0.9958 ₿0.000015	-0.25	$15.39M ₿473.66	$1 ₿0.000015	$0.991 ₿0.000014	$19.98K ₿0.48	$134.02M ₿2.48K	$15.39M ₿473.66
1345	普维币 PIVX	$0.1641 ₿0.0000068	3.83	$15.27M ₿560.3	$0.1642 ₿0.0000071	$0.1572 ₿0.0000068	$1.91M ₿63.8	$15.27M ₿560.3	$15.27M ₿560.3
1347	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1348	Penpie PNP	$2.89 ₿0.000068	2.24	$15.19M ₿313.31	$2.95 ₿0.000071	$2.78 ₿0.000052	$35.45K ₿5.25	$28.87M ₿683.99	$15.19M ₿313.31
1349	Litentry LIT	$0.3365 ₿0.000020	4.09	$15.17M ₿1.02K	$0.3425 ₿0.000021	$0.2995 ₿0.000020	$99.71K ₿41.35	$33.58M ₿2.05K	$15.17M ₿1.02K
1352	BiLira TRYB	$0.02559 ₿0.00000044	0.01*	$15.08M ₿671.5	$0.02559 ₿0.00000044	$0.02558 ₿0.00000043	$16.32 ₿0.1	$15.08M ₿671.5	$15.08M ₿671.5
1358	Ribbon Finance RBN	$0.1551 ₿0.000025	-3.18	$15.02M ₿24.34K	$0.1607 ₿0.000025	$0.1533 ₿0.000024	$99.13K ₿82.44	$155.18M ₿25.38K	$15.02M ₿24.34K
1361	Helium IOT IOT	$0.0006035 ₿0.000000018	1.65	$14.97M ₿458.76	$0.0006152 ₿0.000000019	$0.0005852 ₿0.000000017	$5.32K ₿0.42	$122.94M ₿3.62K	$14.97M ₿458.76
1363	Volt Inu VOLT	$0.0000002403 ₿0.0000000000076	0.72	$14.96M ₿478.45	$0.0000002423 ₿0.0000000000083	$0.0000002365 ₿0.0000000000076	$241.81K ₿68.96	$16.58M ₿530.22	$14.96M ₿478.45
1371	Alchemix USD ALUSD	$0.9937 ₿0.000014	0.72	$14.73M ₿2.43K	$0.9972 ₿0.000014	$0.9845 ₿0.000013	$283.51K ₿3.85	$14.73M ₿2.43K	$14.73M ₿2.43K
1375	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1376	Rupiah Token IDRT	$0.00006129 ₿0.00000000091	2.63	$14.66M ₿173.19	$0.00006138 ₿0.00000000091	$0.0000594 ₿0.00000000087	$2.51K ₿6.06	$14.66M ₿173.19	$14.66M ₿173.19
1379	CHEQD Network CHEQ	$0.0159 ₿0.0000012	-1.39	$14.52M ₿900.95	$0.01613 ₿0.0000012	$0.01582 ₿0.0000010	$190.35K ₿5.42	$19.64M ₿1.39K	$14.52M ₿900.95
1380	SUKU SUKU	$0.03286 ₿0.0000032	0.74	$14.49M ₿765.22	$0.03313 ₿0.0000034	$0.03168 ₿0.0000016	$254.85K ₿104.01	$49.3M ₿4.99K	$14.49M ₿765.22
1381	AMO Coin AMO	$0.0006832 ₿0.000000013	-0.51	$14.48M ₿256.9	$0.0006907 ₿0.000000014	$0.0006765 ₿0.000000013	$56.88K ₿2.06	$14.48M ₿285.15	$14.48M ₿256.9
1382	CEEK Smart VR Token CEEK	$0.01492 ₿0.0000010	3.06	$14.45M ₿910.32	$0.01513 ₿0.0000010	$0.01447 ₿0.0000010	$719.45K ₿38.25	$14.93M ₿1.05K	$14.45M ₿910.32
1384	Rich Quack QUACK	$0.000000000324 ₿0.000000000000016	-0.03	$14.39M ₿723.15	$0.000000000326 ₿0.000000000000020	$0.00000000032 ₿0.000000000000016	$299.88K ₿8.33	$32.45M ₿1.66K	$14.39M ₿723.15
1385	FIO Protocol FIO	$0.01774 ₿0.00000066	0.87	$14.35M ₿481.58	$0.01831 ₿0.00000069	$0.01727 ₿0.00000065	$3.5M ₿100.74	$17.71M ₿665.36	$14.35M ₿481.58
1387	WazirX WRX	$0.03137 ₿0.0000045	-6.94	$14.31M ₿1.91K	$0.03392 ₿0.0000045	$0.03034 ₿0.0000041	$57.9K ₿0.76	$31.35M ₿4.19K	$14.31M ₿1.91K
1389	GameFi GAFI	$1.3 ₿0.00013	2.50	$14.28M ₿1.51K	$1.31 ₿0.00014	$1.26 ₿0.00013	$171.52K ₿2.4	$19.51M ₿2.07K	$14.28M ₿1.51K
1392	JumpToken JMPT	$0.9971 ₿0.000014	0.95	$14.23M ₿203.75	$1 ₿0.000014	$0.9802 ₿0.000013	$14.74K ₿0.02	$30.7M ₿445.88	$14.23M ₿203.75
1396	Cryptex Finance CTX	$1.82 ₿0.000066	-2.65	$14.14M ₿383.05	$1.88 ₿0.000069	$1.82 ₿0.000064	$2.43M ₿10.89	$18.2M ₿667.6	$14.14M ₿383.05
1400	Trias Token TRIAS	$1.43 ₿0.00016	-20.63	$14.08M ₿1.67K	$1.81 ₿0.00018	$1.17 ₿0.00016	$1.33M ₿25.34	$14.08M ₿1.67K	$14.08M ₿1.67K
1402	KRYLL KRL	$0.3548 ₿0.000013	-0.72	$14.07M ₿490.29	$0.3575 ₿0.000013	$0.3515 ₿0.000013	$121.64K ₿15.88	$17.54M ₿662.75	$14.07M ₿490.29
1404	Planet IX IXT	$0.101 ₿0.0000015	-1.47	$13.94M ₿175.01	$0.1043 ₿0.0000016	$0.09963 ₿0.0000015	$51.39K ₿4.2	$15.48M ₿241.76	$13.94M ₿175.01
1405	flexUSD FLEXUSD	$0.08348 ₿0.0000046	-7.77	$13.89M ₿774.83	$0.5477 ₿0.0000052	$0.4843 ₿0.0000046	$1.17 ₿0	$13.89M ₿774.83	$13.89M ₿774.83
1407	Bolide BLID	$0.005197 ₿0.000000079	0	$10.56M ₿160.62	$0	$0	$7.55 ₿0	$51.4M ₿782	$10.56M ₿160.62
1407	Guild of Guardians GOG	$0.0187 ₿0.0000025	1.98	$13.84M ₿1.42K	$0.01915 ₿0.0000025	$0.01767 ₿0.0000018	$929.78K ₿27.1	$18.71M ₿2.56K	$13.84M ₿1.42K
1409	Cult DAO CULT	$0.0000034 ₿0.000000000066	1.30	$13.78M ₿280.55	$0.000003419 ₿0.000000000067	$0.00000331 ₿0.000000000064	$38.21K ₿14.12	$16.93M ₿328.57	$13.78M ₿280.55
1410	Beethoven X BEETS-LEGACY	$0.05888 ₿0.00000070	2.57	$13.78M ₿128.96	$0.05888 ₿0.00000074	$0.05062 ₿0.00000066	$2.87K ₿0.19	$14.13M ₿159	$13.78M ₿128.96
1411	Quiztok QTCON	$0.001229 ₿0.000000032	1.07	$13.73M ₿206	$0.00123 ₿0.000000034	$0.001195 ₿0.000000032	$37.2K ₿5.17	$14.75M ₿390.42	$13.73M ₿206
1413	Tranchess CHESS	$0.06819 ₿0.0000038	2.40	$13.68M ₿593.76	$0.06976 ₿0.0000039	$0.0655 ₿0.0000037	$3.53M ₿62.03	$20.46M ₿1.14K	$13.68M ₿593.76
1414	Tokemak TOKE	$0.1674 ₿0.000014	-1.46	$13.62M ₿560.64	$0.1736 ₿0.000014	$0.1668 ₿0.000014	$178.39K ₿3.06	$16.75M ₿1.42K	$13.62M ₿560.64
1418	Moon Tropica CAH	$4.81 ₿0.00053	5.63	$13.47M ₿1.45K	$4.95 ₿0.00058	$4.51 ₿0.00043	$11.96K ₿13.95	$16.81M ₿1.87K	$13.47M ₿1.45K
1419	WAGMI Games WAGMIGAMES	$0.000006399 ₿0.00000000026	-0.46	$13.47M ₿503.54	$0.00000643 ₿0.00000000027	$0.00000626 ₿0.00000000025	$1.13M ₿68.5	$14.08M ₿579.8	$13.47M ₿503.54
1422	Fulcrom FUL	$0.006437 ₿0.00000017	0.21	$13.43M ₿306.1	$0.006488 ₿0.00000018	$0.006211 ₿0.00000017	$9.96K ₿0.42	$128.71M ₿3.45K	$13.43M ₿306.1
1423	LooPIN Network LOOPIN	$0.4339	1.47	$13.41M	$0.4363	$0.422	$797.34	$16.07M	$13.41M
1424	Equilibria Finance EQB	$0.3985 ₿0.000010	1.45	$13.36M ₿314.25	$0.4009 ₿0.000011	$0.3853 ₿0.000010	$48.3K ₿1	$39.63M ₿1.09K	$13.36M ₿314.25
1425	Persistence XPRT	$0.05869 ₿0.0000045	-7.07	$13.34M ₿918.58	$0.06347 ₿0.0000046	$0.05862 ₿0.0000045	$1.49M ₿6.88	$13.41M ₿924.05	$13.34M ₿918.58
1431	Streamr DATA	$0.01726 ₿0.0000010	3.08	$13.25M ₿833.95	$0.0174 ₿0.0000011	$0.01654 ₿0.0000010	$1.03M ₿43.02	$17.28M ₿1.09K	$13.25M ₿833.95
1434	Ellipsis EPS	$0.01885 ₿0.00000043	0.59	$13.17M ₿306.85	$0.01889 ₿0.00000043	$0.0186 ₿0.00000042	$43.21 ₿0.01	$13.65M ₿317.94	$13.17M ₿306.85
1441	Tokocrypto TKO	$0.173 ₿0.0000088	2.12	$12.98M ₿661.22	$0.1748 ₿0.0000089	$0.1676 ₿0.0000086	$1.23M ₿62.15	$86.53M ₿4.41K	$12.98M ₿661.22
1445	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0	$0	$62.44K ₿1	$11.05M ₿177.64	$11.05M ₿177.64
1447	合约币 XCP	$4.98 ₿0.00016	7.24	$12.92M ₿418.73	$5.07 ₿0.00017	$4.64 ₿0.00016	$60.32 ₿0.06	$13.21M ₿427.86	$12.92M ₿418.73
1448	NuNet NTX	$0.01743 ₿0.0000010	-2.06	$12.9M ₿660.21	$0.0178 ₿0.0000011	$0.0171 ₿0.0000010	$118.04K ₿3.3	$17.43M ₿1.06K	$12.9M ₿660.21
1450	Pocketcoin PKOIN	$1.13 ₿0.0000074	0.73	$12.86M ₿85.2	$1.14 ₿0.0000077	$1.1 ₿0.0000065	$148.07K ₿1.7	$13.84M ₿91.66	$12.86M ₿85.2
1454	Lazio Fan Token LAZIO	$1.07 ₿0.000052	0.24	$12.78M ₿439.39	$1.08 ₿0.000054	$1.05 ₿0.000050	$3.22M ₿86.44	$42.86M ₿2.1K	$12.78M ₿439.39
1457	Hathor HTR	$0.02805 ₿0.0000016	-1.05	$12.67M ₿421.59	$0.02873 ₿0.0000017	$0.02669 ₿0.0000016	$74.23K ₿12.73	$23.81M ₿1.46K	$12.67M ₿421.59
1458	Nimiq NIM	$0.000969 ₿0.000000022	-1.15	$12.67M ₿265.66	$0.0009834 ₿0.000000023	$0.0009633 ₿0.000000020	$158.09K ₿4.86	$12.95M ₿200.87	$12.67M ₿265.66
1461	比特黄金 BTG	$0.7194 ₿0.00066	-1.75	$12.6M ₿11.74K	$0.7451 ₿0.00069	$0.6852 ₿0.00066	$6.76K ₿197.93	$12.6M ₿14.07K	$12.6M ₿11.74K
1463	REN REN	$0.01257 ₿0.0000013	2.59	$12.57M ₿1.37K	$0.01412 ₿0.0000014	$0.01193 ₿0.0000013	$1.73M ₿273.18	$12.57M ₿1.37K	$12.57M ₿1.37K
1464	Aleph ALEPH	$0.06739 ₿0.0000034	1.24	$12.56M ₿649.95	$0.06744 ₿0.0000046	$0.06586 ₿0.0000029	$226.66K ₿175.09	$33.7M ₿1.74K	$12.56M ₿649.95
1465	Chain Games CHAIN	$0.03298 ₿0.00000025	3.05	$12.53M ₿86.22	$0.03298 ₿0.00000025	$0.03086 ₿0.00000023	$64.52K ₿0.92	$16.28M ₿127.28	$12.53M ₿86.22
1467	Inter Milan Fan Token INTER	$1.38 ₿0.000042	-3.33	$12.49M ₿185.01	$1.44 ₿0.000043	$1.34 ₿0.000039	$3.36M ₿30.18	$12.49M ₿847.63	$12.49M ₿185.01
1472	Swarm BZZ	$0.1958 ₿0.0000082	-2.17	$12.37M ₿524.1	$0.2036 ₿0.0000082	$0.1872 ₿0.0000080	$136.74K ₿15.67	$12.37M ₿524.1	$12.37M ₿524.1
1475	SpaceChain (ERC-20) SPC	$0.03028 ₿0.00000015	2.24	$12.3M ₿61.7	$0.03032 ₿0.00000015	$0.02956 ₿0.00000013	$4.99K ₿0.67	$18.28M ₿92.26	$12.3M ₿61.7
1476	Streamr XDATA XDATA	$0.01759 ₿0.0000011	6.14	$12.27M ₿766.29	$0.01764 ₿0.0000011	$0.01638 ₿0.0000010	$93.49K ₿5.75	$17.37M ₿1.09K	$12.27M ₿766.29
1480	小零币 FIRO	$0.7072 ₿0.000028	-0.35	$12.22M ₿391.22	$0.7438 ₿0.000030	$0.7002 ₿0.000028	$657.08K ₿61.74	$12.22M ₿617.55	$12.22M ₿391.22
1482	Skey Network SKEY	$0.01694 ₿0.00000071	4.69	$12.21M ₿202.75	$0.01701 ₿0.00000071	$0.01596 ₿0.00000067	$109.92K ₿3.49	$16.95M ₿712.8	$12.21M ₿202.75
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}