7结果页面按市值排名的DePIN顶级加密货币

发现DePIN类代币的表现度量

DePIN (2211)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1837	量数币 MDT	$0.01232 ₿0.00000013	-2.35	$7.48M ₿83.97	$0.01412 ₿0.00000015	$0.01226 ₿0.00000013	$4.08M ₿45.78	$12.33M ₿138.49	$7.48M ₿83.97
1841	Bluzelle BLZ	$0.01565 ₿0.00000017	-5.62	$7.34M ₿82.12	$0.01664 ₿0.00000018	$0.01556 ₿0.00000017	$263.96K ₿2.93	$7.83M ₿87.52	$7.34M ₿82.12
1844	Propchain PROPC	$0.1702 ₿0.0000019	-2.30	$7.31M ₿81.67	$0.1742 ₿0.0000019	$0.1693 ₿0.0000018	$702.58K ₿7.72	$10.86M ₿121.38	$7.31M ₿81.67
1846	Numbers Protocol NUM	$0.00847 ₿0.000000095	7.05	$7.27M ₿81.44	$0.00911 ₿0.00000010	$0.007784 ₿0.000000086	$238.64K ₿2.67	$7.35M ₿82.39	$7.27M ₿81.44
1849	Step Finance STEP	$0.02277 ₿0.00000025	-2.18	$7.24M ₿81.02	$0.02334 ₿0.00000025	$0.02261 ₿0.00000025	$6.67K ₿0.08	$7.51M ₿84.07	$7.24M ₿81.02
1856	0x0.ai: AI Smart Contract 0X0	$0.008031 ₿0.000000089	-5.86	$7.16M ₿79.5	$0.008535 ₿0.000000093	$0.007845 ₿0.000000089	$23.7K ₿0.26	$7.16M ₿79.5	$7.16M ₿79.5
1857	Altura ALU	$0.00719 ₿0.000000080	-8.06	$7.14M ₿79.8	$0.007821 ₿0.000000085	$0.007115 ₿0.000000080	$2.98M ₿33.93	$7.14M ₿79.8	$7.14M ₿79.8
1863	Unibright UBT	$0.04684 ₿0.00000046	-3.18	$7.06M ₿70.26	$0.04895 ₿0.00000053	$0.04162 ₿0.00000046	$41.7K ₿0.42	$7.06M ₿70.26	$7.06M ₿70.26
1864	Celo Euro CEUR	$1.17 ₿0.000013	0.46	$7.06M ₿78.97	$1.17 ₿0.000013	$1.16 ₿0.000012	$223.49K ₿2.18	$12.86M ₿143.88	$7.06M ₿78.97
1868	Minima MINIMA	$0.008987 ₿0.00000010	-1.34	$6.97M ₿78.33	$0.009308 ₿0.00000010	$0.008834 ₿0.000000097	$60.78K ₿0.68	$9M ₿101.07	$6.97M ₿78.33
1874	LooPIN Network LOOPIN	$0.1607 ₿0.0000017	-6.20	$6.92M ₿77.29	$0.1733 ₿0.0000019	$0.1605 ₿0.0000017	$27.84 ₿0	$7.9M ₿88.29	$6.92M ₿77.29
1875	Avalaunch XAVA	$0.1477 ₿0.0000016	-1.82	$6.92M ₿77.75	$0.1505 ₿0.0000016	$0.1462 ₿0.0000016	$247.25K ₿2.75	$14.73M ₿165.6	$6.92M ₿77.75
1876	Pocketcoin PKOIN	$0.6042 ₿0.0000067	-1.26	$6.9M ₿77.23	$0.6188 ₿0.0000069	$0.6037 ₿0.0000066	$40.19K ₿0.45	$7.43M ₿83.09	$6.9M ₿77.23
1883	Penpie PNP	$0.9445 ₿0.000010	-33.73	$6.86M ₿73.94	$1.43 ₿0.000015	$0.9001 ₿0.000010	$191.74K ₿2.18	$9.44M ₿101.77	$6.86M ₿73.94
1886	Prosper PROS	$0.1325 ₿0.0000014	-2.10	$6.84M ₿76.5	$0.1358 ₿0.0000015	$0.1277 ₿0.0000014	$432.67 ₿0	$13.3M ₿148.84	$6.84M ₿76.5
1887	Shadow Token SHDW	$0.04039 ₿0.00000045	-2.03	$6.84M ₿76.24	$0.04123 ₿0.00000045	$0.04024 ₿0.00000044	$33.84K ₿0.47	$6.84M ₿76.24	$6.84M ₿76.24
1891	Metahero HERO	$0.0007297 ₿0.0000000081	-4.13	$6.82M ₿76.47	$0.0007611 ₿0.0000000083	$0.0007222 ₿0.0000000080	$17.84K ₿0.2	$7.11M ₿79.73	$6.82M ₿76.47
1893	Contentos COS	$0.001316 ₿0.000000014	-2.00	$6.82M ₿76.17	$0.001347 ₿0.000000014	$0.001289 ₿0.000000014	$925.7K ₿10.41	$13.04M ₿145.68	$6.82M ₿76.17
1897	ShapeShift FOX Token FOX	$0.01086 ₿0.00000012	-7.29	$6.76M ₿75.56	$0.01174 ₿0.00000012	$0.01077 ₿0.00000012	$131.22K ₿1.47	$10.86M ₿121.4	$6.76M ₿75.56
1898	Trias Token TRIAS	$0.6732 ₿0.0000075	-2.29	$6.75M ₿75.57	$0.9499 ₿0.000010	$0.6436 ₿0.0000072	$2.59K ₿0.03	$6.75M ₿75.57	$6.75M ₿75.57
1904	Frax Price Index Share FPIS	$0.1723 ₿0.0000019	-3.84	$6.69M ₿74.43	$0.18 ₿0.0000019	$0.17 ₿0.0000019	$2.55K ₿0.03	$17.24M ₿191.69	$6.69M ₿74.43
1905	OctaSpace OCTA	$0.1576 ₿0.0000017	-6.06	$6.68M ₿74.84	$0.1678 ₿0.0000018	$0.156 ₿0.0000017	$258.59K ₿2.91	$6.68M ₿74.84	$6.68M ₿74.84
1910	APWine APW	$0.6917 ₿0.0000077	0.08	$6.66M ₿74.86	$0.701 ₿0.0000078	$0.398 ₿0.0000044	$33.49 ₿0	$34.55M ₿388.43	$6.66M ₿74.86
1916	AC Milan Fan Token ACM	$0.5291 ₿0.0000059	-2.30	$6.6M ₿73.8	$0.5437 ₿0.0000059	$0.5213 ₿0.0000058	$1.42M ₿15.9	$10.54M ₿117.91	$6.6M ₿73.8
1922	Clover Finance CLV	$0.005342 ₿0.000000059	-0.56	$6.54M ₿73.12	$0.005803 ₿0.000000064	$0.005156 ₿0.000000057	$2.29M ₿25.91	$10.69M ₿119.46	$6.54M ₿73.12
1924	Divi DIVI	$0.001434 ₿0.000000016	-11.45	$6.52M ₿72.95	$0.001619 ₿0.000000018	$0.001399 ₿0.000000015	$53.18K ₿0.59	$6.52M ₿72.97	$6.52M ₿72.95
1926	Arsenal Fan Token AFC	$0.4176 ₿0.0000046	-0.54	$6.5M ₿72.7	$0.424 ₿0.0000047	$0.4144 ₿0.0000045	$6.65M ₿74.35	$16.71M ₿186.9	$6.5M ₿72.7
1927	Cryptex Finance CTX	$0.79 ₿0.0000088	0.81	$6.48M ₿72.54	$0.8696 ₿0.0000097	$0.7791 ₿0.0000085	$1.65M ₿18.82	$7.9M ₿88.42	$6.48M ₿72.54
1930	MATH MATH	$0.0345 ₿0.00000038	-1.90	$6.45M ₿72.22	$0.03593 ₿0.00000040	$0.03355 ₿0.00000037	$283.41K ₿3.17	$6.9M ₿77.29	$6.45M ₿72.22
1934	Santiment Network Token SAN	$0.09924 ₿0.0000011	-6.41	$6.35M ₿71.03	$0.1062 ₿0.0000011	$0.09745 ₿0.0000011	$3.08K ₿0.03	$8.27M ₿92.42	$6.35M ₿71.03
1936	Equilibria Finance EQB	$0.1875 ₿0.0000020	-13.67	$6.34M ₿70.89	$0.2178 ₿0.0000023	$0.1854 ₿0.0000020	$15.28K ₿0.17	$18.75M ₿209.58	$6.34M ₿70.89
1937	Star Atlas ATLAS	$0.0002727 ₿0.0000000030	-1.21	$6.34M ₿70.68	$0.0002917 ₿0.0000000032	$0.0002658 ₿0.0000000029	$340.98K ₿3.46	$9.82M ₿109.4	$6.34M ₿70.68
1939	Alpine F1 Team Fan Token ALPINE	$0.5553 ₿0.0000062	-2.47	$6.32M ₿70.54	$0.5742 ₿0.0000062	$0.5396 ₿0.0000060	$10.59M ₿118.33	$22.24M ₿248.36	$6.32M ₿70.54
1940	字节币 BCN	$0.00003426 ₿0.00000000038	0.04	$6.3M ₿70.53	$0.00003426 ₿0.00000000038	$0.00003422 ₿0.00000000037	$25.24 ₿0	$6.31M ₿70.55	$6.3M ₿70.53
1942	Reef REEF	$0.0001406 ₿0.0000000015	-0.32	$6.27M ₿70.2	$0.0001428 ₿0.0000000015	$0.0001378 ₿0.0000000015	$990.7K ₿11.4	$6.27M ₿70.2	$6.27M ₿70.2
1948	Dimitra DMTR	$0.00893 ₿0.00000010	-5.94	$6.17M ₿69.22	$0.009524 ₿0.00000010	$0.008893 ₿0.000000099	$188.82K ₿2.11	$8.67M ₿97.19	$6.17M ₿69.22
1950	Tokocrypto TKO	$0.08225 ₿0.00000092	0.61	$6.17M ₿69	$0.08322 ₿0.00000092	$0.08057 ₿0.00000088	$1.49M ₿16.84	$41.14M ₿459.99	$6.17M ₿69
1966	Vita Inu VINU	$0.000000006743 ₿0.000000000000076	-12.92	$6.07M ₿68.24	$0.000000007743 ₿0.000000000000085	$0.000000006748 ₿0.000000000000074	$753.49K ₿8.36	$6.07M ₿68.24	$6.07M ₿68.24
1968	GYEN GYEN	$0.005584 ₿0.000000062	-1.50	$6.05M ₿67.63	$0.006196 ₿0.000000068	$0.005504 ₿0.000000061	$613.16 ₿0.01	$6.05M ₿67.63	$6.05M ₿67.63
1969	NuNet NTX	$0.007926 ₿0.000000088	-0.23	$6.05M ₿67.7	$0.008008 ₿0.000000088	$0.007646 ₿0.000000084	$52.41K ₿0.72	$7.91M ₿88.5	$6.05M ₿67.7
1975	SUKU SUKU	$0.01085 ₿0.00000012	5.17	$6.03M ₿66.93	$0.01088 ₿0.00000012	$0.009866 ₿0.00000011	$310.94K ₿3.46	$16.27M ₿180.71	$6.03M ₿66.93
1979	DeFiPulse Index DPI	$58.03 ₿0.00065	-2.78	$6M ₿67.13	$59.8 ₿0.00065	$56.28 ₿0.00063	$18.71K ₿0.21	$6M ₿67.13	$6M ₿67.13
1983	阿拉贡 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.84K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1984	Aleph ALEPH	$0.03207 ₿0.00000035	-2.56	$5.98M ₿66.66	$0.03293 ₿0.00000036	$0.03045 ₿0.00000034	$174.42K ₿1.94	$16.04M ₿178.77	$5.98M ₿66.66
1991	OpenVPP OVPP	$0.007391 ₿0.000000082	-11.30	$5.91M ₿66.15	$0.008333 ₿0.000000091	$0.007026 ₿0.000000078	$1.29M ₿14.49	$7.39M ₿82.69	$5.91M ₿66.15
1992	Cratos CRTS	$0.00009197 ₿0.0000000010	-3.65	$5.85M ₿66.08	$0.00009563 ₿0.0000000010	$0.00009037 ₿0.0000000010	$628.81K ₿7.14	$9.2M ₿103.92	$5.85M ₿66.08
1993	Augur REP	$0.7237 ₿0.0000081	-4.99	$5.9M ₿65.85	$0.7654 ₿0.0000083	$0.7089 ₿0.0000079	$25.12K ₿0.28	$5.9M ₿65.85	$5.9M ₿65.85
1995	PAW PAW	$0.000000005888 ₿0.000000000000065	1.03	$5.9M ₿65.88	$0.000000005999 ₿0.000000000000066	$0.000000005496 ₿0.000000000000060	$23.69K ₿0.27	$5.9M ₿65.88	$5.9M ₿65.88
1998	Seedify.fund SFUND	$0.0708 ₿0.00000079	-12.00	$5.89M ₿65.78	$0.0805 ₿0.00000088	$0.06924 ₿0.00000077	$536.22K ₿7.15	$7.09M ₿79.25	$5.89M ₿65.78
1999	比特币钻石 BCD	$0.03124 ₿0.00000034	-2.38	$5.88M ₿65.76	$0.03514 ₿0.00000039	$0.02953 ₿0.00000033	$6.04K ₿0.07	$5.88M ₿65.76	$5.88M ₿65.76
2000	BEAM BEAM	$0.03064 ₿0.00000034	0.97	$5.88M ₿65.8	$0.03103 ₿0.00000034	$0.02868 ₿0.00000031	$82.36K ₿0.92	$8.05M ₿90.18	$5.88M ₿65.8
2003	Litentry LIT	$0.1302 ₿0.0000014	4.10	$5.86M ₿65.62	$0.1417 ₿0.0000015	$0.1182 ₿0.0000013	$27.02K ₿0.24	$12.98M ₿145.28	$5.86M ₿65.62
2006	Nexa NEXA	$0.000000596 ₿0.0000000000066	-4.80	$5.83M ₿65.35	$0.0000006284 ₿0.0000000000069	$0.0000005958 ₿0.0000000000066	$44.89K ₿0.5	$5.83M ₿65.35	$5.83M ₿65.35
2007	Cult DAO CULT	$0.000001459 ₿0.000000000016	-5.94	$5.83M ₿65.2	$0.00000156 ₿0.000000000017	$0.00000145 ₿0.000000000016	$84.9K ₿0.95	$7.29M ₿81.59	$5.83M ₿65.2
2008	Epic Cash EPIC	$0.3051 ₿0.0000034	-2.68	$5.82M ₿64.76	$0.3141 ₿0.0000034	$0.2944 ₿0.0000033	$135.01K ₿1.5	$5.82M ₿64.78	$5.82M ₿64.76
2009	Tranchess CHESS	$0.02814 ₿0.00000031	-1.50	$5.8M ₿65.06	$0.02864 ₿0.00000032	$0.02767 ₿0.00000030	$1.6M ₿18.01	$8.45M ₿94.76	$5.8M ₿65.06
2010	Hydranet HDN	$0.02839 ₿0.00000031	-5.19	$5.81M ₿65.02	$0.0302 ₿0.00000033	$0.02831 ₿0.00000031	$136.32K ₿1.53	$8.52M ₿95.32	$5.81M ₿65.02
2011	REN REN	$0.005808 ₿0.000000063	0.17	$5.81M ₿63.63	$0.005833 ₿0.000000065	$0.005653 ₿0.000000062	$437.14K ₿4.88	$5.81M ₿63.63	$5.81M ₿63.63
2014	DEXTF DEXTF	$0.08908 ₿0.00000099	-3.12	$5.78M ₿64.63	$0.09229 ₿0.0000010	$0.08273 ₿0.00000091	$117.7K ₿1.32	$8.78M ₿98.21	$5.78M ₿64.63
2015	inSure DeFi SURE	$0.0002171 ₿0.0000000024	-9.58	$5.75M ₿64.34	$0.0004764 ₿0.0000000052	$0.0002167 ₿0.0000000024	$515.94 ₿0.01	$19.11M ₿213.8	$5.75M ₿64.34
2019	ParagonsDAO PDT	$0.05246 ₿0.00000058	-1.36	$5.73M ₿64.1	$0.05327 ₿0.00000059	$0.05148 ₿0.00000057	$3.03K ₿0.03	$5.73M ₿64.1	$5.73M ₿64.1
2026	Wirex WXT	$0.002461 ₿0.000000027	1.48	$5.67M ₿63.55	$0.002534 ₿0.000000028	$0.002403 ₿0.000000026	$318.66K ₿3.56	$24.64M ₿276.25	$5.67M ₿63.55
2031	FEED EVERY GORILLA FEG	$0.00005821 ₿0.00000000065	-4.89	$5.62M ₿63.02	$0.00006124 ₿0.00000000067	$0.0000581 ₿0.00000000065	$284.9K ₿3.18	$5.62M ₿63.02	$5.62M ₿63.02
2036	375ai EAT	$0.02617 ₿0.00000029	-8.98	$5.58M ₿62.5	$0.02882 ₿0.00000031	$0.02605 ₿0.00000029	$1.19M ₿13.2	$26.18M ₿293.2	$5.58M ₿62.5
2046	Alpha Finance ALPHA	$0.005757 ₿0.000000063	-5.82	$5.53M ₿61.21	$0.006208 ₿0.000000068	$0.005684 ₿0.000000063	$457.2K ₿4.5	$5.75M ₿63.69	$5.53M ₿61.21
2047	Extra Finance EXTRA	$0.01321 ₿0.00000014	-4.59	$5.52M ₿61.69	$0.01398 ₿0.00000015	$0.013 ₿0.00000014	$4.38K ₿0.05	$11.39M ₿127.24	$5.52M ₿61.69
2049	Cornucopias COPI	$0.005344 ₿0.000000059	-5.40	$5.52M ₿61.79	$0.005658 ₿0.000000061	$0.005248 ₿0.000000059	$1.08K ₿0.01	$20.52M ₿229.81	$5.52M ₿61.79
2050	Onocoy Token ONO	$0.01326 ₿0.00000014	-24.12	$5.52M ₿61.73	$0.01829 ₿0.00000020	$0.01245 ₿0.00000013	$5.21K ₿0.06	$10.74M ₿120.17	$5.52M ₿61.73
2056	Evernode EVR	$0.1521 ₿0.0000017	-5.72	$5.5M ₿61.56	$0.1613 ₿0.0000017	$0.1521 ₿0.0000017	$3.96K ₿0.04	$10.99M ₿122.98	$5.5M ₿61.56
2064	NetMind Token NMT	$0.09617 ₿0.0000010	-1.82	$5.45M ₿60.83	$0.09825 ₿0.0000010	$0.09538 ₿0.0000010	$345.19K ₿3.89	$13.82M ₿154.3	$5.45M ₿60.83
2066	Mysterium MYST	$0.1677 ₿0.0000018	-0.50	$5.44M ₿61	$0.1685 ₿0.0000018	$0.1633 ₿0.0000018	$81.43K ₿0.91	$5.44M ₿61	$5.44M ₿61
2073	Verasity VRA	$0.00006367 ₿0.00000000069	-18.58	$5.44M ₿59.57	$0.0000782 ₿0.00000000087	$0.00005885 ₿0.00000000064	$6.06M ₿66.98	$11.48M ₿125.72	$5.44M ₿59.57
2076	绿币 VTC	$0.07273 ₿0.00000081	-0.56	$5.36M ₿59.9	$0.07356 ₿0.00000082	$0.0719 ₿0.00000079	$13.19K ₿0.15	$5.36M ₿59.9	$5.36M ₿59.9
2083	Ambire Wallet WALLET	$0.007563 ₿0.000000084	-9.96	$5.29M ₿59.37	$0.009871 ₿0.00000010	$0.007457 ₿0.000000083	$217.54K ₿3.03	$5.57M ₿62.45	$5.29M ₿59.37
2084	HUSD HUSD	$0.02816 ₿0.00000031	0.99	$5.29M ₿59.18	$0.0301 ₿0.00000033	$0.02775 ₿0.00000030	$1.57 ₿0	$5.29M ₿59.18	$5.29M ₿59.18
2091	sETH2 SETH2	$2,946.23 ₿0.033	-4.35	$5.27M ₿59.16	$3,080.25 ₿0.034	$2,906.77 ₿0.032	$1.01K ₿0.01	$5.27M ₿59.16	$5.27M ₿59.16
2093	Buying BUY	$0.008037 ₿0.000000089	0.09	$5.26M ₿58.84	$0.008141 ₿0.000000091	$0.007976 ₿0.000000087	$329.94K ₿3.69	$7.93M ₿88.77	$5.26M ₿58.84
2095	Sogni AI SOGNI	$0.00331 ₿0.000000037	2.71	$5.24M ₿58.85	$0.003334 ₿0.000000037	$0.003132 ₿0.000000034	$456.21K ₿5.07	$33.12M ₿371.92	$5.24M ₿58.85
2098	Aurory AURY	$0.06922 ₿0.00000077	0.20	$5.2M ₿58.17	$0.06927 ₿0.00000078	$0.06882 ₿0.00000075	$7.09K ₿0.08	$6.92M ₿77.42	$5.2M ₿58.17
2100	DIMO DIMO	$0.01254 ₿0.00000013	-1.98	$5.19M ₿57.9	$0.01315 ₿0.00000014	$0.01191 ₿0.00000013	$188.66K ₿2.08	$12.4M ₿138.46	$5.19M ₿57.9
2106	dYdX ETHDYDX	$0.1744 ₿0.0000019	-0.44	$5.18M ₿57.85	$0.1755 ₿0.0000019	$0.1677 ₿0.0000018	$9.86M ₿93.51	$143.99M ₿1.61K	$5.18M ₿57.85
2112	Ref Finance REF	$0.05365 ₿0.00000060	-2.51	$5.15M ₿57.68	$0.05521 ₿0.00000061	$0.05282 ₿0.00000059	$81.88 ₿0	$5.37M ₿60.09	$5.15M ₿57.68
2113	NodeAI GPU	$0.05285 ₿0.00000059	-19.22	$5.14M ₿57.52	$0.0655 ₿0.00000071	$0.05276 ₿0.00000058	$102.73K ₿1.15	$5.26M ₿58.89	$5.14M ₿57.52
2116	Tenset 10SET	$0.03288 ₿0.00000036	-1.06	$5.13M ₿57.22	$0.03338 ₿0.00000037	$0.03191 ₿0.00000035	$160.96K ₿1.79	$5.13M ₿57.22	$5.13M ₿57.22
2119	Persistence XPRT	$0.02092 ₿0.00000023	-8.79	$5.12M ₿57.17	$0.02306 ₿0.00000025	$0.0207 ₿0.00000023	$39.64K ₿0.44	$5.22M ₿58.3	$5.12M ₿57.17
2121	Hera Finance HERA	$1.1 ₿0.000012	-0.45	$5.1M ₿56.97	$1.12 ₿0.000012	$0.9638 ₿0.000010	$52.29K ₿0.59	$11M ₿122.86	$5.1M ₿56.97
2123	Polytrade TRADE	$0.0509 ₿0.00000057	-5.05	$5.09M ₿56.91	$0.0536 ₿0.00000058	$0.05072 ₿0.00000056	$367.22K ₿4.11	$5.09M ₿56.91	$5.09M ₿56.91
2125	科莫多币 KMD	$0.03618 ₿0.00000040	-0.49	$5.08M ₿56.88	$0.03653 ₿0.00000041	$0.03579 ₿0.00000039	$9.09K ₿0.1	$5.08M ₿56.88	$5.08M ₿56.88
2126	BiLira TRYB	$0.02309 ₿0.00000025	-0.20	$5.08M ₿56.4	$0.02313 ₿0.00000025	$0.02309 ₿0.00000025	$2.26K ₿0.03	$5.08M ₿56.4	$5.08M ₿56.4
2139	Hathor HTR	$0.01 ₿0.00000011	-4.03	$5.02M ₿56.15	$0.01044 ₿0.00000011	$0.009819 ₿0.00000010	$348.74K ₿3.93	$8.7M ₿97.34	$5.02M ₿56.15
2141	Dynex DNX	$0.04717 ₿0.00000052	-8.37	$5.01M ₿56.19	$0.0524 ₿0.00000057	$0.04606 ₿0.00000050	$357.99K ₿4.01	$5.01M ₿56.2	$5.01M ₿56.19
2143	Trustswap SWAP	$0.04976 ₿0.00000055	0.62	$4.97M ₿55.61	$0.05103 ₿0.00000056	$0.04916 ₿0.00000054	$309.63K ₿3.62	$4.97M ₿55.61	$4.97M ₿55.61
2147	StakeWise SWISE	$0.006559 ₿0.000000073	7.11	$4.95M ₿55.3	$0.006671 ₿0.000000073	$0.005977 ₿0.000000065	$13.61K ₿0.15	$6.56M ₿73.3	$4.95M ₿55.3
2153	NFTX NFTX	$11.7 ₿0.00013	-4.91	$4.91M ₿54.93	$12.33 ₿0.00013	$11.37 ₿0.00012	$192.78 ₿0	$7.6M ₿85.01	$4.91M ₿54.93
2157	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.7 ₿0.000086	-11.28	$4.88M ₿54.47	$8.69 ₿0.000095	$7.47 ₿0.000084	$9.71K ₿0.11	$4.88M ₿54.47	$4.88M ₿54.47
2161	Ultra UOS	$0.009577 ₿0.00000010	2.26	$4.83M ₿54.02	$0.009728 ₿0.00000010	$0.009098 ₿0.00000010	$126.26K ₿1.41	$9.57M ₿107.08	$4.83M ₿54.02
2162	Indigo Protocol INDY	$0.2625 ₿0.0000029	-0.69	$4.82M ₿53.98	$0.2653 ₿0.0000029	$0.2525 ₿0.0000028	$13.03K ₿0.15	$9.2M ₿102.92	$4.82M ₿53.98
2166	CEEK Smart VR Token CEEK	$0.004765 ₿0.000000052	-0.94	$4.78M ₿52.89	$0.005084 ₿0.000000055	$0.004517 ₿0.000000050	$239.07K ₿3.35	$4.78M ₿52.91	$4.78M ₿52.89
2167	OBSERVER Coin OBSR	$0.000758 ₿0.0000000084	-0.08	$4.78M ₿53.41	$0.0007689 ₿0.0000000085	$0.0007429 ₿0.0000000082	$23.1K ₿0.26	$10.61M ₿118.56	$4.78M ₿53.41
2176	合约币 XCP	$1.82 ₿0.000020	3.46	$4.72M ₿53.12	$1.92 ₿0.000021	$1.76 ₿0.000019	$3.29K ₿0.04	$4.83M ₿54.33	$4.72M ₿53.12
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}