7结果页面按市值排名的DePIN顶级加密货币

发现DePIN类代币的表现度量

DePIN (2211)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1834	Nakamoto Games NAKA	$0.1158 ₿0.0000012	-7.29	$7.5M ₿83.86	$0.1294 ₿0.0000014	$0.1152 ₿0.0000012	$1.99M ₿22.15	$20.76M ₿232.28	$7.5M ₿83.86
1842	Bluzelle BLZ	$0.01564 ₿0.00000017	-5.48	$7.34M ₿82.12	$0.01664 ₿0.00000018	$0.01556 ₿0.00000017	$263.35K ₿2.93	$7.82M ₿87.52	$7.34M ₿82.12
1845	Propchain PROPC	$0.1702 ₿0.0000019	-2.29	$7.3M ₿81.67	$0.1742 ₿0.0000019	$0.1693 ₿0.0000018	$690.07K ₿7.72	$10.85M ₿121.38	$7.3M ₿81.67
1847	Numbers Protocol NUM	$0.008482 ₿0.000000095	7.17	$7.28M ₿81.44	$0.00911 ₿0.00000010	$0.007784 ₿0.000000086	$238.36K ₿2.67	$7.36M ₿82.39	$7.28M ₿81.44
1849	Step Finance STEP	$0.02277 ₿0.00000025	-2.17	$7.24M ₿81.02	$0.02334 ₿0.00000025	$0.02261 ₿0.00000025	$6.71K ₿0.08	$7.52M ₿84.07	$7.24M ₿81.02
1858	Altura ALU	$0.007196 ₿0.000000080	-7.59	$7.14M ₿79.8	$0.007821 ₿0.000000085	$0.007115 ₿0.000000080	$3M ₿33.93	$7.14M ₿79.8	$7.14M ₿79.8
1860	0x0.ai: AI Smart Contract 0X0	$0.008039 ₿0.000000089	-5.56	$7.1M ₿79.5	$0.008535 ₿0.000000093	$0.007845 ₿0.000000089	$23.71K ₿0.26	$7.1M ₿79.5	$7.1M ₿79.5
1863	Celo Euro CEUR	$1.17 ₿0.000013	0.43	$7.06M ₿78.97	$1.17 ₿0.000013	$1.16 ₿0.000012	$195.09K ₿2.18	$12.86M ₿143.88	$7.06M ₿78.97
1867	Minima MINIMA	$0.009005 ₿0.00000010	-1.07	$7M ₿78.33	$0.009308 ₿0.00000010	$0.008834 ₿0.000000097	$60.81K ₿0.68	$9.03M ₿101.07	$7M ₿78.33
1872	Avalaunch XAVA	$0.1472 ₿0.0000016	-2.13	$6.92M ₿77.75	$0.1505 ₿0.0000016	$0.1462 ₿0.0000016	$247.65K ₿2.75	$14.73M ₿165.6	$6.92M ₿77.75
1875	LooPIN Network LOOPIN	$0.1607 ₿0.0000017	-6.09	$6.91M ₿77.29	$0.1733 ₿0.0000019	$0.1605 ₿0.0000017	$27.84 ₿0	$7.89M ₿88.29	$6.91M ₿77.29
1876	Pocketcoin PKOIN	$0.6042 ₿0.0000067	-1.26	$6.9M ₿77.23	$0.6188 ₿0.0000069	$0.6037 ₿0.0000066	$40.03K ₿0.45	$7.43M ₿83.09	$6.9M ₿77.23
1883	Prosper PROS	$0.133 ₿0.0000014	-1.72	$6.84M ₿76.5	$0.1358 ₿0.0000015	$0.1277 ₿0.0000014	$434.33 ₿0	$13.3M ₿148.84	$6.84M ₿76.5
1885	Metahero HERO	$0.0007283 ₿0.0000000081	-4.31	$6.82M ₿76.47	$0.0007611 ₿0.0000000083	$0.0007222 ₿0.0000000080	$17.64K ₿0.2	$7.11M ₿79.73	$6.82M ₿76.47
1890	Shadow Token SHDW	$0.04039 ₿0.00000045	-2.05	$6.81M ₿76.24	$0.04124 ₿0.00000045	$0.04024 ₿0.00000044	$33.97K ₿0.47	$6.81M ₿76.24	$6.81M ₿76.24
1892	Contentos COS	$0.001317 ₿0.000000014	-1.93	$6.81M ₿76.17	$0.001347 ₿0.000000014	$0.001289 ₿0.000000014	$929.07K ₿10.41	$13.02M ₿145.68	$6.81M ₿76.17
1897	Trias Token TRIAS	$0.6754 ₿0.0000075	-1.98	$6.75M ₿75.57	$0.9499 ₿0.000010	$0.6436 ₿0.0000072	$2.6K ₿0.03	$6.75M ₿75.57	$6.75M ₿75.57
1898	ShapeShift FOX Token FOX	$0.01085 ₿0.00000012	-7.30	$6.75M ₿75.56	$0.01174 ₿0.00000012	$0.01077 ₿0.00000012	$131.33K ₿1.47	$10.85M ₿121.4	$6.75M ₿75.56
1903	APWine APW	$0.691 ₿0.0000077	-0.21	$6.69M ₿74.86	$0.701 ₿0.0000078	$0.398 ₿0.0000044	$33.45 ₿0	$34.72M ₿388.43	$6.69M ₿74.86
1904	OctaSpace OCTA	$0.1576 ₿0.0000017	-5.99	$6.69M ₿74.84	$0.1678 ₿0.0000018	$0.156 ₿0.0000017	$257.69K ₿2.91	$6.69M ₿74.84	$6.69M ₿74.84
1910	Frax Price Index Share FPIS	$0.172 ₿0.0000019	-4.18	$6.65M ₿74.43	$0.18 ₿0.0000019	$0.17 ₿0.0000019	$2.55K ₿0.03	$17.13M ₿191.69	$6.65M ₿74.43
1915	Penpie PNP	$0.9411 ₿0.000010	-33.93	$6.61M ₿73.94	$1.43 ₿0.000015	$0.9001 ₿0.000010	$191.45K ₿2.18	$9.09M ₿101.77	$6.61M ₿73.94
1916	AC Milan Fan Token ACM	$0.5292 ₿0.0000059	-2.36	$6.6M ₿73.8	$0.5437 ₿0.0000059	$0.5213 ₿0.0000058	$1.42M ₿15.9	$10.54M ₿117.91	$6.6M ₿73.8
1920	Clover Finance CLV	$0.005338 ₿0.000000059	-0.50	$6.54M ₿73.12	$0.005803 ₿0.000000064	$0.005156 ₿0.000000057	$2.31M ₿25.91	$10.68M ₿119.46	$6.54M ₿73.12
1922	Divi DIVI	$0.001434 ₿0.000000016	-11.30	$6.52M ₿72.95	$0.001619 ₿0.000000018	$0.001399 ₿0.000000015	$53.12K ₿0.59	$6.52M ₿72.97	$6.52M ₿72.95
1924	Arsenal Fan Token AFC	$0.4177 ₿0.0000046	-0.55	$6.5M ₿72.7	$0.424 ₿0.0000047	$0.4144 ₿0.0000045	$6.65M ₿74.35	$16.7M ₿186.9	$6.5M ₿72.7
1926	Cryptex Finance CTX	$0.7891 ₿0.0000088	0.67	$6.48M ₿72.54	$0.8696 ₿0.0000097	$0.7791 ₿0.0000085	$1.67M ₿18.82	$7.9M ₿88.42	$6.48M ₿72.54
1929	MATH MATH	$0.0345 ₿0.00000038	-1.87	$6.45M ₿72.22	$0.03593 ₿0.00000040	$0.03355 ₿0.00000037	$283.46K ₿3.17	$6.9M ₿77.29	$6.45M ₿72.22
1934	Santiment Network Token SAN	$0.09925 ₿0.0000011	-6.14	$6.35M ₿71.03	$0.1062 ₿0.0000011	$0.09745 ₿0.0000011	$3.08K ₿0.03	$8.27M ₿92.42	$6.35M ₿71.03
1936	Equilibria Finance EQB	$0.1873 ₿0.0000020	-13.58	$6.33M ₿70.89	$0.2178 ₿0.0000023	$0.1854 ₿0.0000020	$15.26K ₿0.17	$18.73M ₿209.58	$6.33M ₿70.89
1937	Star Atlas ATLAS	$0.0002726 ₿0.0000000030	-1.60	$6.32M ₿70.68	$0.0002917 ₿0.0000000032	$0.0002658 ₿0.0000000029	$309.2K ₿3.46	$9.78M ₿109.4	$6.32M ₿70.68
1938	Alpine F1 Team Fan Token ALPINE	$0.5559 ₿0.0000062	-2.73	$6.3M ₿70.54	$0.5742 ₿0.0000062	$0.5396 ₿0.0000060	$10.6M ₿118.33	$22.2M ₿248.36	$6.3M ₿70.54
1939	字节币 BCN	$0.00003426 ₿0.00000000038	0.04	$6.3M ₿70.53	$0.00003426 ₿0.00000000038	$0.00003422 ₿0.00000000037	$25.24 ₿0	$6.31M ₿70.55	$6.3M ₿70.53
1941	Unibright UBT	$0.04705 ₿0.00000046	-3.63	$7.06M ₿70.26	$0.04895 ₿0.00000053	$0.04162 ₿0.00000046	$42.08K ₿0.42	$7.06M ₿70.26	$7.06M ₿70.26
1942	Reef REEF	$0.0001397 ₿0.0000000015	-0.89	$6.27M ₿70.2	$0.0001428 ₿0.0000000015	$0.0001378 ₿0.0000000015	$1.01M ₿11.4	$6.27M ₿70.2	$6.27M ₿70.2
1946	Dimitra DMTR	$0.008941 ₿0.00000010	-5.74	$6.19M ₿69.22	$0.009524 ₿0.00000010	$0.008893 ₿0.000000099	$188.45K ₿2.11	$8.69M ₿97.19	$6.19M ₿69.22
1949	Tokocrypto TKO	$0.08224 ₿0.00000092	0.26	$6.17M ₿69	$0.08322 ₿0.00000092	$0.08057 ₿0.00000088	$1.5M ₿16.84	$41.11M ₿459.99	$6.17M ₿69
1958	Vita Inu VINU	$0.000000006783 ₿0.000000000000076	-12.65	$6.1M ₿68.24	$0.000000007765 ₿0.000000000000085	$0.000000006748 ₿0.000000000000074	$750.15K ₿8.36	$6.1M ₿68.24	$6.1M ₿68.24
1968	NuNet NTX	$0.007913 ₿0.000000088	-0.74	$6.05M ₿67.7	$0.008008 ₿0.000000088	$0.007646 ₿0.000000084	$64.15K ₿0.72	$7.91M ₿88.5	$6.05M ₿67.7
1971	GYEN GYEN	$0.005614 ₿0.000000062	-1.39	$6.04M ₿67.63	$0.006196 ₿0.000000068	$0.005504 ₿0.000000061	$616.44 ₿0.01	$6.04M ₿67.63	$6.04M ₿67.63
1978	SUKU SUKU	$0.01084 ₿0.00000012	5.13	$6.01M ₿66.93	$0.01085 ₿0.00000012	$0.009866 ₿0.00000011	$308.97K ₿3.46	$16.21M ₿180.71	$6.01M ₿66.93
1980	DeFiPulse Index DPI	$58.28 ₿0.00065	-2.31	$5.99M ₿67.13	$59.8 ₿0.00065	$56.28 ₿0.00063	$18.67K ₿0.21	$5.99M ₿67.13	$5.99M ₿67.13
1984	阿拉贡 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.87K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1988	Aleph ALEPH	$0.03206 ₿0.00000035	-2.55	$5.96M ₿66.66	$0.03293 ₿0.00000036	$0.03045 ₿0.00000034	$174.22K ₿1.94	$15.98M ₿178.77	$5.96M ₿66.66
1991	OpenVPP OVPP	$0.007376 ₿0.000000082	-11.22	$5.91M ₿66.15	$0.008333 ₿0.000000091	$0.007026 ₿0.000000078	$1.29M ₿14.49	$7.39M ₿82.69	$5.91M ₿66.15
1992	Cratos CRTS	$0.00009284 ₿0.0000000010	-2.94	$5.91M ₿66.08	$0.00009566 ₿0.0000000010	$0.00009037 ₿0.0000000010	$637.67K ₿7.14	$9.29M ₿103.92	$5.91M ₿66.08
1997	PAW PAW	$0.000000005895 ₿0.000000000000065	0.08	$5.89M ₿65.88	$0.000000005999 ₿0.000000000000066	$0.000000005496 ₿0.000000000000060	$23.93K ₿0.27	$5.89M ₿65.88	$5.89M ₿65.88
1998	Augur REP	$0.7228 ₿0.0000081	-5.21	$5.9M ₿65.85	$0.7654 ₿0.0000083	$0.7089 ₿0.0000079	$25.1K ₿0.28	$5.9M ₿65.85	$5.9M ₿65.85
1999	Seedify.fund SFUND	$0.07098 ₿0.00000079	-11.67	$5.88M ₿65.78	$0.0805 ₿0.00000088	$0.06924 ₿0.00000077	$537.22K ₿7.15	$7.08M ₿79.25	$5.88M ₿65.78
2000	比特币钻石 BCD	$0.03123 ₿0.00000034	-2.38	$5.88M ₿65.76	$0.03514 ₿0.00000039	$0.02953 ₿0.00000033	$6.04K ₿0.07	$5.88M ₿65.76	$5.88M ₿65.76
2003	BEAM BEAM	$0.03058 ₿0.00000034	0.78	$5.87M ₿65.8	$0.03103 ₿0.00000034	$0.02868 ₿0.00000031	$82.33K ₿0.92	$8.04M ₿90.18	$5.87M ₿65.8
2004	Litentry LIT	$0.1298 ₿0.0000014	3.81	$5.86M ₿65.62	$0.1417 ₿0.0000015	$0.1182 ₿0.0000013	$21.63K ₿0.24	$12.98M ₿145.28	$5.86M ₿65.62
2005	DEXTF DEXTF	$0.08769 ₿0.00000099	-4.52	$5.86M ₿64.63	$0.09229 ₿0.0000010	$0.08273 ₿0.00000091	$265.11K ₿1.32	$8.9M ₿98.21	$5.86M ₿64.63
2007	Nexa NEXA	$0.0000005963 ₿0.0000000000066	-4.42	$5.84M ₿65.35	$0.0000006284 ₿0.0000000000069	$0.0000005959 ₿0.0000000000066	$44.48K ₿0.5	$5.84M ₿65.35	$5.84M ₿65.35
2008	Cult DAO CULT	$0.000001459 ₿0.000000000016	-5.95	$5.83M ₿65.2	$0.00000156 ₿0.000000000017	$0.00000145 ₿0.000000000016	$84.68K ₿0.95	$7.29M ₿81.59	$5.83M ₿65.2
2009	Tranchess CHESS	$0.02822 ₿0.00000031	-1.24	$5.81M ₿65.06	$0.02864 ₿0.00000032	$0.02767 ₿0.00000030	$1.61M ₿18.01	$8.47M ₿94.76	$5.81M ₿65.06
2010	Hydranet HDN	$0.02838 ₿0.00000031	-5.00	$5.81M ₿65.02	$0.0302 ₿0.00000033	$0.02831 ₿0.00000031	$136.24K ₿1.53	$8.52M ₿95.32	$5.81M ₿65.02
2012	Epic Cash EPIC	$0.305 ₿0.0000034	-2.53	$5.79M ₿64.76	$0.3141 ₿0.0000034	$0.2944 ₿0.0000033	$135.27K ₿1.5	$5.79M ₿64.78	$5.79M ₿64.76
2014	inSure DeFi SURE	$0.0002171 ₿0.0000000024	-10.16	$5.75M ₿64.34	$0.0004764 ₿0.0000000052	$0.0002167 ₿0.0000000024	$515.98 ₿0.01	$19.11M ₿213.8	$5.75M ₿64.34
2018	ParagonsDAO PDT	$0.05246 ₿0.00000058	-1.14	$5.73M ₿64.1	$0.05327 ₿0.00000059	$0.05148 ₿0.00000057	$3.03K ₿0.03	$5.73M ₿64.1	$5.73M ₿64.1
2023	REN REN	$0.0058 ₿0.000000063	-0.28	$5.69M ₿63.63	$0.005833 ₿0.000000065	$0.005653 ₿0.000000062	$437.45K ₿4.88	$5.69M ₿63.63	$5.69M ₿63.63
2025	Wirex WXT	$0.002469 ₿0.000000027	2.14	$5.68M ₿63.55	$0.002534 ₿0.000000028	$0.002403 ₿0.000000026	$318.89K ₿3.56	$24.69M ₿276.25	$5.68M ₿63.55
2029	FEED EVERY GORILLA FEG	$0.00005821 ₿0.00000000065	-4.80	$5.63M ₿63.02	$0.00006124 ₿0.00000000067	$0.0000581 ₿0.00000000065	$284.75K ₿3.18	$5.63M ₿63.02	$5.63M ₿63.02
2034	375ai EAT	$0.02617 ₿0.00000029	-9.04	$5.58M ₿62.5	$0.02882 ₿0.00000031	$0.02605 ₿0.00000029	$1.19M ₿13.2	$26.2M ₿293.2	$5.58M ₿62.5
2046	Cornucopias COPI	$0.005351 ₿0.000000059	-5.14	$5.52M ₿61.79	$0.005658 ₿0.000000061	$0.005248 ₿0.000000059	$1.08K ₿0.01	$20.54M ₿229.81	$5.52M ₿61.79
2048	Onocoy Token ONO	$0.01326 ₿0.00000014	-24.12	$5.52M ₿61.73	$0.01829 ₿0.00000020	$0.01245 ₿0.00000013	$5.21K ₿0.06	$10.74M ₿120.17	$5.52M ₿61.73
2049	Extra Finance EXTRA	$0.01317 ₿0.00000014	-5.42	$5.51M ₿61.69	$0.01398 ₿0.00000015	$0.013 ₿0.00000014	$4.33K ₿0.05	$11.37M ₿127.24	$5.51M ₿61.69
2052	Evernode EVR	$0.1521 ₿0.0000017	-5.72	$5.5M ₿61.56	$0.1613 ₿0.0000017	$0.1521 ₿0.0000017	$3.96K ₿0.04	$10.99M ₿122.98	$5.5M ₿61.56
2058	Alpha Finance ALPHA	$0.005686 ₿0.000000063	-3.57	$5.47M ₿61.21	$0.006208 ₿0.000000068	$0.005684 ₿0.000000063	$401.58K ₿4.5	$5.69M ₿63.69	$5.47M ₿61.21
2063	Mysterium MYST	$0.1676 ₿0.0000018	-0.57	$5.44M ₿61	$0.1686 ₿0.0000018	$0.1633 ₿0.0000018	$81.5K ₿0.91	$5.44M ₿61	$5.44M ₿61
2064	NetMind Token NMT	$0.09615 ₿0.0000010	-1.83	$5.45M ₿60.83	$0.09825 ₿0.0000010	$0.09538 ₿0.0000010	$347.16K ₿3.89	$13.82M ₿154.3	$5.45M ₿60.83
2076	绿币 VTC	$0.07268 ₿0.00000081	-0.65	$5.35M ₿59.9	$0.07356 ₿0.00000082	$0.0719 ₿0.00000079	$13.18K ₿0.15	$5.35M ₿59.9	$5.35M ₿59.9
2080	Verasity VRA	$0.00006265 ₿0.00000000069	-21.27	$5.36M ₿59.57	$0.00007959 ₿0.00000000087	$0.00005885 ₿0.00000000064	$5.96M ₿66.98	$11.31M ₿125.72	$5.36M ₿59.57
2081	Ambire Wallet WALLET	$0.007563 ₿0.000000084	-10.54	$5.31M ₿59.37	$0.009871 ₿0.00000010	$0.007457 ₿0.000000083	$217.49K ₿3.03	$5.58M ₿62.45	$5.31M ₿59.37
2084	HUSD HUSD	$0.02816 ₿0.00000031	0.99	$5.29M ₿59.18	$0.0301 ₿0.00000033	$0.02775 ₿0.00000030	$1.57 ₿0	$5.29M ₿59.18	$5.29M ₿59.18
2093	sETH2 SETH2	$2,946.23 ₿0.033	-4.35	$5.27M ₿59.16	$3,080.25 ₿0.034	$2,906.77 ₿0.032	$1.01K ₿0.01	$5.27M ₿59.16	$5.27M ₿59.16
2095	Sogni AI SOGNI	$0.003312 ₿0.000000037	2.28	$5.26M ₿58.85	$0.003334 ₿0.000000037	$0.003132 ₿0.000000034	$455.63K ₿5.07	$33.24M ₿371.92	$5.26M ₿58.85
2096	Buying BUY	$0.008036 ₿0.000000089	0.08	$5.26M ₿58.84	$0.008141 ₿0.000000091	$0.007976 ₿0.000000087	$329.89K ₿3.69	$7.93M ₿88.77	$5.26M ₿58.84
2101	Aurory AURY	$0.06922 ₿0.00000077	0.21	$5.2M ₿58.17	$0.06927 ₿0.00000078	$0.06882 ₿0.00000075	$7.09K ₿0.08	$6.92M ₿77.42	$5.2M ₿58.17
2106	DIMO DIMO	$0.0124 ₿0.00000013	-3.08	$5.17M ₿57.9	$0.01315 ₿0.00000014	$0.01191 ₿0.00000013	$186.33K ₿2.08	$12.37M ₿138.46	$5.17M ₿57.9
2107	dYdX ETHDYDX	$0.1747 ₿0.0000019	-0.32	$5.18M ₿57.85	$0.1755 ₿0.0000019	$0.1677 ₿0.0000018	$9.67M ₿93.51	$143.99M ₿1.61K	$5.18M ₿57.85
2112	Ref Finance REF	$0.05365 ₿0.00000060	-2.96	$5.16M ₿57.68	$0.05529 ₿0.00000061	$0.05282 ₿0.00000059	$81.88 ₿0	$5.37M ₿60.09	$5.16M ₿57.68
2113	NodeAI GPU	$0.05285 ₿0.00000059	-19.34	$5.14M ₿57.52	$0.06552 ₿0.00000071	$0.05276 ₿0.00000058	$102.74K ₿1.15	$5.26M ₿58.89	$5.14M ₿57.52
2118	Tenset 10SET	$0.03277 ₿0.00000036	1.77	$5.11M ₿57.22	$0.03338 ₿0.00000037	$0.03191 ₿0.00000035	$160.27K ₿1.79	$5.11M ₿57.22	$5.11M ₿57.22
2119	Persistence XPRT	$0.02097 ₿0.00000023	-9.09	$5.11M ₿57.17	$0.02307 ₿0.00000025	$0.0207 ₿0.00000023	$39.63K ₿0.44	$5.21M ₿58.3	$5.11M ₿57.17
2122	Hera Finance HERA	$1.1 ₿0.000012	-0.73	$5.09M ₿56.97	$1.12 ₿0.000012	$0.9638 ₿0.000010	$52.29K ₿0.59	$10.98M ₿122.86	$5.09M ₿56.97
2124	Polytrade TRADE	$0.0509 ₿0.00000057	-4.68	$5.09M ₿56.91	$0.0536 ₿0.00000058	$0.05072 ₿0.00000056	$366.58K ₿4.11	$5.09M ₿56.91	$5.09M ₿56.91
2125	科莫多币 KMD	$0.03614 ₿0.00000040	-0.45	$5.08M ₿56.88	$0.03653 ₿0.00000041	$0.03579 ₿0.00000039	$9.07K ₿0.1	$5.08M ₿56.88	$5.08M ₿56.88
2126	BiLira TRYB	$0.02309 ₿0.00000025	-0.20	$5.08M ₿56.4	$0.02313 ₿0.00000025	$0.02309 ₿0.00000025	$2.26K ₿0.03	$5.08M ₿56.4	$5.08M ₿56.4
2139	Dynex DNX	$0.04719 ₿0.00000052	-8.35	$5.02M ₿56.19	$0.0524 ₿0.00000057	$0.04606 ₿0.00000050	$358.06K ₿4.01	$5.02M ₿56.2	$5.02M ₿56.19
2140	Hathor HTR	$0.01 ₿0.00000011	-4.05	$5.02M ₿56.15	$0.01044 ₿0.00000011	$0.009819 ₿0.00000010	$349.2K ₿3.93	$8.7M ₿97.34	$5.02M ₿56.15
2144	Trustswap SWAP	$0.04976 ₿0.00000055	-0.47	$4.97M ₿55.61	$0.05103 ₿0.00000056	$0.04916 ₿0.00000054	$321.11K ₿3.62	$4.97M ₿55.61	$4.97M ₿55.61
2148	StakeWise SWISE	$0.00656 ₿0.000000073	7.38	$4.95M ₿55.3	$0.006671 ₿0.000000073	$0.005977 ₿0.000000065	$13.61K ₿0.15	$6.56M ₿73.3	$4.95M ₿55.3
2152	NFTX NFTX	$11.69 ₿0.00013	-4.74	$4.91M ₿54.93	$12.33 ₿0.00013	$11.37 ₿0.00012	$192.64 ₿0	$7.6M ₿85.01	$4.91M ₿54.93
2156	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.7 ₿0.000086	-11.19	$4.88M ₿54.47	$8.69 ₿0.000095	$7.47 ₿0.000084	$9.71K ₿0.11	$4.88M ₿54.47	$4.88M ₿54.47
2160	Ultra UOS	$0.009605 ₿0.00000010	0.94	$4.83M ₿54.02	$0.009728 ₿0.00000010	$0.009098 ₿0.00000010	$127.07K ₿1.41	$9.57M ₿107.08	$4.83M ₿54.02
2161	Indigo Protocol INDY	$0.2631 ₿0.0000029	0.25	$4.82M ₿53.98	$0.2653 ₿0.0000029	$0.2525 ₿0.0000028	$13.06K ₿0.15	$9.2M ₿102.92	$4.82M ₿53.98
2167	OBSERVER Coin OBSR	$0.0007579 ₿0.0000000084	-0.28	$4.78M ₿53.41	$0.0007689 ₿0.0000000085	$0.0007429 ₿0.0000000082	$23.64K ₿0.26	$10.6M ₿118.56	$4.78M ₿53.41
2173	CEEK Smart VR Token CEEK	$0.004764 ₿0.000000052	-1.07	$4.78M ₿52.89	$0.005084 ₿0.000000055	$0.004517 ₿0.000000050	$239.06K ₿3.35	$4.78M ₿52.91	$4.78M ₿52.89
2174	合约币 XCP	$1.82 ₿0.000020	3.51	$4.72M ₿53.12	$1.92 ₿0.000021	$1.76 ₿0.000019	$3.29K ₿0.04	$4.83M ₿54.33	$4.72M ₿53.12
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}