7结果页面按市值排名的DePIN顶级加密货币

发现DePIN类代币的表现度量

DePIN (2138)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1198	Planet IX IXT	$0.1212 ₿0.0000015	-2.68	$16.61M ₿175.01	$0.1264 ₿0.0000016	$0.12 ₿0.0000015	$45.38K ₿4.2	$18.58M ₿241.76	$16.61M ₿175.01
1199	Leash LEASH	$160.8 ₿0.0071	3.97	$16.75M ₿772.97	$160.81 ₿0.0075	$149.07 ₿0.0071	$694.03K ₿31.44	$16.75M ₿773.16	$16.75M ₿772.97
1200	Voxies VOXEL	$0.07139 ₿0.0000045	12.61	$16.81M ₿788.95	$0.07351 ₿0.0000049	$0.06193 ₿0.0000045	$55.07M ₿112	$21.39M ₿1.37K	$16.81M ₿788.95
1203	Numbers Protocol NUM	$0.02183 ₿0.0000019	4.81	$16.64M ₿1.17K	$0.02183 ₿0.0000021	$0.02012 ₿0.0000017	$1.23M ₿24.93	$16.86M ₿1.19K	$16.64M ₿1.17K
1204	Indigo Protocol INDY	$0.9751 ₿0.000036	3.88	$16.67M ₿404.77	$0.9806 ₿0.000039	$0.896 ₿0.000036	$29.59K ₿3.74	$34.13M ₿1.29K	$16.67M ₿404.77
1207	Boson Protocol BOSON	$0.1121 ₿0.0000097	4.80	$16.55M ₿1.22K	$0.1155 ₿0.000010	$0.1025 ₿0.0000093	$1.57M ₿28.69	$22.35M ₿1.97K	$16.55M ₿1.22K
1209	Paris Saint-Germain Fan Token PSG	$2.02 ₿0.000080	1.75	$16.5M ₿613.68	$2.08 ₿0.000081	$1.97 ₿0.000074	$9.1M ₿126.92	$40.11M ₿1.6K	$16.5M ₿613.68
1211	Hanu Yokia HANU	$0.00000011 ₿0.0000000000040	1.17	$16.49M ₿115.62	$0.0000001105 ₿0.0000000000041	$0.0000001063 ₿0.0000000000040	$256.77 ₿0.01	$65.3M ₿2.43K	$16.49M ₿115.62
1212	Hegic HEGIC	$0.01524 ₿0.00000031	-0.26	$16.44M ₿339.69	$0.01532 ₿0.00000032	$0.01517 ₿0.00000030	$38.06K ₿0.67	$16.44M ₿339.69	$16.44M ₿339.69
1220	Samoyedcoin SAMO	$0.003395 ₿0.00000014	2.80	$16.13M ₿622.21	$0.003408 ₿0.00000015	$0.003162 ₿0.00000014	$676.4K ₿16.53	$16.13M ₿706.6	$16.13M ₿622.21
1222	Chain Games CHAIN	$0.04241 ₿0.00000025	-7.34	$16.11M ₿86.22	$0.04662 ₿0.00000025	$0.04113 ₿0.00000023	$53.81K ₿0.92	$20.93M ₿127.28	$16.11M ₿86.22
1226	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.49 ₿0.00048	$44.2 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1232	Galatasaray Fan Token GAL	$2.34 ₿0.000037	4.75	$15.89M ₿235.68	$2.49 ₿0.000037	$2.2 ₿0.000035	$8.09M ₿16.25	$23.38M ₿371.3	$15.89M ₿235.68
1233	LTO Network LTO	$0.03627 ₿0.0000035	2.18	$15.87M ₿1.53K	$0.0388 ₿0.0000036	$0.03495 ₿0.0000034	$2.95M ₿123.34	$15.87M ₿1.53K	$15.87M ₿1.53K
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.00167 ₿0.000000017	$0.001582 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Cratos CRTS	$0.000252 ₿0.000000016	-0.52	$15.84M ₿953.52	$0.0002562 ₿0.000000019	$0.0002502 ₿0.000000014	$648.01K ₿7.93	$25.2M ₿1.64K	$15.84M ₿953.52
1235	Bluzelle BLZ	$0.03411 ₿0.0000062	0.82	$15.82M ₿2.67K	$0.03527 ₿0.0000063	$0.03363 ₿0.0000060	$1.67M ₿110.02	$17.07M ₿3.11K	$15.82M ₿2.67K
1236	Propchain PROPC	$0.5822 ₿0.000060	-0.42	$15.75M ₿995.51	$0.5907 ₿0.000063	$0.5724 ₿0.000059	$108.73K ₿27.04	$37.13M ₿5.08K	$15.75M ₿995.51
1240	Aventus AVT	$1.63 ₿0.000059	1.74	$15.52M ₿545.36	$1.63 ₿0.000062	$1.56 ₿0.000058	$48.76K ₿11.19	$17.23M ₿623.89	$15.52M ₿545.36
1242	Alchemix USD ALUSD	$0.9818 ₿0.000014	-0.33	$15.47M ₿2.43K	$0.9851 ₿0.000014	$0.976 ₿0.000013	$110.05K ₿3.85	$15.47M ₿2.43K	$15.47M ₿2.43K
1244	Token dForce USD USX	$0.9972 ₿0.000015	-0.10	$15.41M ₿473.66	$1.01 ₿0.000015	$0.9785 ₿0.000014	$10.03K ₿0.48	$134.21M ₿2.48K	$15.41M ₿473.66
1245	Opulous OPUL	$0.03074 ₿0.0000034	-5.72	$15.38M ₿1.56K	$0.03267 ₿0.0000038	$0.03076 ₿0.0000033	$515.36K ₿45.45	$15.38M ₿1.71K	$15.38M ₿1.56K
1249	Hacken Token HAI	$0.01835 ₿0.0000011	0.85	$15.3M ₿722.13	$0.01853 ₿0.0000011	$0.01772 ₿0.0000010	$289.92K ₿4.66	$18.36M ₿1.12K	$15.3M ₿722.13
1250	CHEQD Network CHEQ	$0.01701 ₿0.0000012	-6.69	$15.27M ₿900.95	$0.01823 ₿0.0000012	$0.01694 ₿0.0000010	$249.62K ₿5.42	$20.95M ₿1.39K	$15.27M ₿900.95
1251	Lava Network LAVA	$0.0533	-3.37	$15.23M	$0.0572	$0.05285	$1.62M	$52.17M	$15.23M
1253	Pundi X NPXS	$0.00006423 ₿0.0000000086	8.80	$15.22M ₿2.04K	$0.00006561 ₿0.000000010	$0.00005904 ₿0.0000000068	$57 ₿0.15	$16.64M ₿2.23K	$15.22M ₿2.04K
1256	Cornucopias COPI	$0.01473 ₿0.0000010	0.89	$15.13M ₿935.82	$0.01482 ₿0.0000010	$0.01425 ₿0.0000010	$131.7K ₿9.16	$56.55M ₿4.13K	$15.13M ₿935.82
1262	Thena THE	$0.2723 ₿0.0000075	-0.20	$15.01M ₿209.47	$0.2815 ₿0.0000078	$0.2625 ₿0.0000074	$11.06M ₿16.64	$68.72M ₿1.14K	$15.01M ₿209.47
1266	Verasity VRA	$0.001549 ₿0.00000010	0.29	$14.91M ₿1.06K	$0.001625 ₿0.00000011	$0.001444 ₿0.00000010	$9.24M ₿220.35	$149.66M ₿10.62K	$14.91M ₿1.06K
1269	WeatherXM WXM	$0.2352	0.42	$14.82M	$0.2366	$0.2317	$30.64K	$23.53M	$14.82M
1272	Synternet SYNT	$0.01665	-0.90	$14.78M	$0.01695	$0.01657	$1.57M	$19.02M	$14.78M
1277	CEEK Smart VR Token CEEK	$0.01518 ₿0.0000010	-3.68	$14.72M ₿910.32	$0.01589 ₿0.0000010	$0.01492 ₿0.0000010	$964.48K ₿38.25	$15.21M ₿1.05K	$14.72M ₿910.32
1278	Frax Price Index Share FPIS	$0.4371 ₿0.000018	0.44	$14.71M ₿505.29	$0.4407 ₿0.000018	$0.4334 ₿0.000017	$176.06 ₿0.22	$43.71M ₿1.82K	$14.71M ₿505.29
1281	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.00244 ₿0.000000026	$0.001623 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1285	GamerCoin GHX	$0.02334 ₿0.0000024	2.67	$14.56M ₿1.55K	$0.02384 ₿0.0000027	$0.02237 ₿0.0000024	$607.6K ₿24.72	$18.89M ₿2K	$14.56M ₿1.55K
1286	龙链 DRGN	$0.0395 ₿0.00000091	-2.67	$14.56M ₿336.99	$0.04088 ₿0.00000098	$0.03736 ₿0.00000078	$14.61K ₿2.03	$17.13M ₿396.38	$14.56M ₿336.99
1288	Trias Token TRIAS	$1.46 ₿0.00016	-2.27	$14.51M ₿1.67K	$1.54 ₿0.00018	$1.37 ₿0.00016	$416.75K ₿25.34	$14.51M ₿1.67K	$14.51M ₿1.67K
1289	SUKU SUKU	$0.03369 ₿0.0000032	0.49	$14.5M ₿765.22	$0.03679 ₿0.0000034	$0.03289 ₿0.0000016	$312.26K ₿104.01	$50.54M ₿4.99K	$14.5M ₿765.22
1292	Helium IOT IOT	$0.0005831 ₿0.000000018	6.50	$14.44M ₿458.76	$0.0006 ₿0.000000019	$0.0005331 ₿0.000000017	$12.28K ₿0.42	$116.6M ₿3.62K	$14.44M ₿458.76
1295	GameFi GAFI	$1.31 ₿0.00013	-5.49	$14.3M ₿1.51K	$1.42 ₿0.00014	$1.3 ₿0.00013	$83.42K ₿2.4	$19.54M ₿2.07K	$14.3M ₿1.51K
1298	IMO IMO	$1.28 ₿0.0000031	-2.18	$14.22M ₿34.72	$1.31 ₿0.0000031	$1.27 ₿0.0000030	$68.37K ₿0.02	$23.59M ₿58.53	$14.22M ₿34.72
1299	SpaceChain (ERC-20) SPC	$0.03488 ₿0.00000015	-0.82	$14.2M ₿61.7	$0.03527 ₿0.00000015	$0.0343 ₿0.00000013	$6.38K ₿0.67	$21.1M ₿92.26	$14.2M ₿61.7
1300	Magpie MGP	$0.03106 ₿0.0000014	-1.25	$14.18M ₿485.1	$0.03236 ₿0.0000015	$0.03092 ₿0.0000014	$64.35K ₿2.38	$31.06M ₿1.48K	$14.18M ₿485.1
1302	Beefy.Finance BIFI	$177.66 ₿0.0060	2.02	$14.17M ₿488.28	$179.44 ₿0.0062	$174.07 ₿0.0057	$176.82K ₿53.67	$14.17M ₿488.28	$14.17M ₿488.28
1303	Impossible Finance Launchpad IDIA	$0.01887 ₿0.0000011	0.62	$14.12M ₿827.24	$0.01888 ₿0.0000011	$0.01865 ₿0.0000010	$2.29K ₿1.17	$18.87M ₿1.11K	$14.12M ₿827.24
1305	AirSwap AST	$0.06787 ₿0.0000023	70.02	$14.1M ₿482.62	$0.07475 ₿0.0000024	$0.03991 ₿0.0000023	$19.03M ₿63.31	$33.94M ₿1.19K	$14.1M ₿482.62
1307	AdEx ADX	$0.09467 ₿0.0000039	0.50	$14.01M ₿571.75	$0.09635 ₿0.0000042	$0.09355 ₿0.0000039	$5.49M ₿150.67	$14.21M ₿595.38	$14.01M ₿571.75
1310	Tranchess CHESS	$0.06876 ₿0.0000038	8.54	$13.93M ₿593.76	$0.06924 ₿0.0000039	$0.06176 ₿0.0000037	$6.46M ₿62.03	$20.64M ₿1.14K	$13.93M ₿593.76
1313	Rich Quack QUACK	$0.000000000314 ₿0.000000000000016	-0.79	$13.92M ₿723.15	$0.000000000318 ₿0.000000000000020	$0.000000000312 ₿0.000000000000016	$263.35K ₿8.33	$31.37M ₿1.66K	$13.92M ₿723.15
1316	Streamr DATA	$0.01805 ₿0.0000010	0.71	$13.85M ₿833.95	$0.01817 ₿0.0000011	$0.01736 ₿0.0000010	$2.52M ₿43.02	$18.07M ₿1.09K	$13.85M ₿833.95
1318	VEED VEED	$0.001421 ₿0.000000032	0	$7.91M ₿181.26	$0	$0	$22.93K ₿0.53	$142.17M ₿3.26K	$7.91M ₿181.26
1328	JumpToken JMPT	$0.9484 ₿0.000014	0.67	$13.44M ₿203.75	$0.9507 ₿0.000014	$0.9346 ₿0.000013	$12.43K ₿0.02	$29.2M ₿445.88	$13.44M ₿203.75
1330	Volt Inu VOLT	$0.0000002142 ₿0.0000000000076	-1.52	$13.34M ₿478.45	$0.0000002185 ₿0.0000000000083	$0.0000002125 ₿0.0000000000076	$187.49K ₿68.96	$14.79M ₿530.22	$13.34M ₿478.45
1333	FIO Protocol FIO	$0.01638 ₿0.00000066	1.76	$13.25M ₿481.58	$0.01651 ₿0.00000069	$0.01557 ₿0.00000065	$5.07M ₿100.74	$16.37M ₿665.36	$13.25M ₿481.58
1335	LooksRare LOOKS	$0.01331 ₿0.0000024	14.77	$13.25M ₿2.48K	$0.01477 ₿0.0000025	$0.0116 ₿0.0000022	$9.01M ₿320.02	$13.25M ₿2.48K	$13.25M ₿2.48K
1336	Ribbon Finance RBN	$0.1366 ₿0.000025	-2.11	$13.23M ₿24.34K	$0.1404 ₿0.000025	$0.1353 ₿0.000024	$55.76K ₿82.44	$136.64M ₿25.38K	$13.23M ₿24.34K
1337	THORSwap THOR	$0.06805 ₿0.0000041	6.02	$13.26M ₿717.76	$0.06834 ₿0.0000042	$0.06251 ₿0.0000041	$86.21K ₿2.54	$19.15M ₿1.75K	$13.26M ₿717.76
1340	普维币 PIVX	$0.1411 ₿0.0000068	0.70	$13.02M ₿560.3	$0.1426 ₿0.0000071	$0.1357 ₿0.0000068	$1.61M ₿63.8	$13.02M ₿560.3	$13.02M ₿560.3
1341	合约币 XCP	$5.02 ₿0.00016	-9.71	$13M ₿418.73	$5.58 ₿0.00017	$4.52 ₿0.00016	$5.48K ₿0.06	$13.29M ₿427.86	$13M ₿418.73
1342	Orion Protocol ORN	$0.3887 ₿0.000031	3.16	$13M ₿1.08K	$0.3934 ₿0.000033	$0.3632 ₿0.000030	$443.17K ₿168.01	$37.77M ₿3.13K	$13M ₿1.08K
1345	ECOx ECOX	$0.02259 ₿0.0000029	4.84	$12.46M ₿768.69	$0.03208 ₿0.0000029	$0.01872 ₿0.0000027	$14.43K ₿0.32	$25.17M ₿2.94K	$12.46M ₿768.69
1348	Cryptex Finance CTX	$1.71 ₿0.000066	-3.72	$12.87M ₿383.05	$1.83 ₿0.000069	$1.71 ₿0.000064	$3.88M ₿10.89	$17.13M ₿667.6	$12.87M ₿383.05
1350	LooPIN Network LOOPIN	$0.4318	-0.67	$12.84M	$0.4398	$0.4232	$1.07K	$15.48M	$12.84M
1353	Blockasset BLOCK	$0.06411 ₿0.0000024	-1.03	$12.76M ₿587.91	$0.06583 ₿0.0000025	$0.06344 ₿0.0000019	$149.73K ₿6.19	$20.51M ₿775.19	$12.76M ₿587.91
1354	Agoric BLD	$0.01892 ₿0.0000018	-7.79	$13.05M ₿1.21K	$0.0207 ₿0.0000020	$0.01842 ₿0.0000017	$496.99K ₿6.22	$20.7M ₿1.98K	$13.05M ₿1.21K
1355	Tokocrypto TKO	$0.1697 ₿0.0000088	0.89	$12.74M ₿661.22	$0.1722 ₿0.0000089	$0.1634 ₿0.0000086	$1.34M ₿62.15	$84.93M ₿4.41K	$12.74M ₿661.22
1357	AMO Coin AMO	$0.0006004 ₿0.000000013	-0.91	$12.72M ₿256.9	$0.0006126 ₿0.000000014	$0.0005891 ₿0.000000013	$143.97K ₿2.06	$12.72M ₿285.15	$12.72M ₿256.9
1358	WazirX WRX	$0.02786 ₿0.0000045	9.22	$12.72M ₿1.91K	$0.02927 ₿0.0000045	$0.02511 ₿0.0000041	$26.72K ₿0.76	$27.87M ₿4.19K	$12.72M ₿1.91K
1359	U.CASH UCASH	$0.001189 ₿0.0000000018	0	$12.63M ₿19.58	$0	$0	$0.2 ₿0	$24.99M ₿38.73	$12.63M ₿19.58
1360	Ellipsis EPS	$0.01792 ₿0.00000043	-0.70	$12.52M ₿306.85	$0.01821 ₿0.00000043	$0.01786 ₿0.00000042	$118.23 ₿0.01	$12.98M ₿317.94	$12.52M ₿306.85
1361	NuNet NTX	$0.01689 ₿0.0000010	1.82	$12.5M ₿660.21	$0.01708 ₿0.0000011	$0.01611 ₿0.0000010	$69.65K ₿3.3	$16.89M ₿1.06K	$12.5M ₿660.21
1363	KRYLL KRL	$0.3174 ₿0.000013	-0.83	$12.5M ₿490.29	$0.3205 ₿0.000013	$0.314 ₿0.000013	$72.82K ₿15.88	$15.58M ₿662.75	$12.5M ₿490.29
1364	Nexera NXRA	$0.01329 ₿0.0000031	-5.89	$12.47M ₿2.49K	$0.01412 ₿0.0000034	$0.01286 ₿0.0000031	$54.62K ₿19.38	$26.59M ₿2.68K	$12.47M ₿2.49K
1366	flexUSD FLEXUSD	$0.07482 ₿0.0000046	0.01	$12.45M ₿774.83	$0.07519 ₿0.0000052	$0.07467 ₿0.0000046	$1.48 ₿0	$12.45M ₿774.83	$12.45M ₿774.83
1368	WEMIX Dollar WEMIX$	$0.8557 ₿0.000038	-0.13	$12.4M ₿410.77	$0.875 ₿0.	$0.818 ₿0.	$108.44K ₿0	$12.4M ₿453.2	$12.4M ₿410.77
1369	DexNet DEXNET	$0.03091 ₿0.00000063	0.47	$12.37M ₿0	$0.03119 ₿0.00000064	$0.03072 ₿0.00000062	$126.76K ₿12.73	$92.74M ₿141.12	$12.37M ₿0
1370	Streamr XDATA XDATA	$0.01778 ₿0.0000011	-5.11	$12.4M ₿766.29	$0.01883 ₿0.0000011	$0.01764 ₿0.0000010	$70.91K ₿5.75	$17.56M ₿1.09K	$12.4M ₿766.29
1372	Clore.ai CLORE	$0.02349 ₿0.0000034	1.46	$12.26M ₿1.11K	$0.02448 ₿0.0000037	$0.02206 ₿0.0000033	$1.86M ₿51.33	$12.34M ₿1.12K	$12.26M ₿1.11K
1379	Guild of Guardians GOG	$0.01669 ₿0.0000025	19.00	$12.15M ₿1.42K	$0.02175 ₿0.0000025	$0.01386 ₿0.0000018	$6.82M ₿27.1	$16.7M ₿2.56K	$12.15M ₿1.42K
1384	The Doge NFT DOG	$0.0008969 ₿0.00000023	0.53	$12M ₿3.5K	$0.0009024 ₿0.00000024	$0.0008668 ₿0.00000022	$65.48K ₿55.01	$15.21M ₿3.98K	$12M ₿3.5K
1385	Vita Inu VINU	$0.0000000133 ₿0.00000000000029	-1.39	$11.98M ₿266.49	$0.00000001406 ₿0.00000000000034	$0.00000001258 ₿0.00000000000029	$2.59M ₿55.4	$11.98M ₿266.49	$11.98M ₿266.49
1386	SafeMoon SFM	$0.00003215 ₿0.0000000013	-3.90	$11.98M ₿770.45	$0.00003482 ₿0.0000000017	$0.00003203 ₿0.0000000012	$548.31K ₿0.53	$11.98M ₿770.45	$11.98M ₿770.45
1387	Quiztok QTCON	$0.001071 ₿0.000000032	-1.10	$11.97M ₿206	$0.001092 ₿0.000000034	$0.001064 ₿0.000000032	$54.87K ₿5.17	$12.86M ₿390.42	$11.97M ₿206
1388	Aura BAL AURABAL	$3.27 ₿0.00019	-6.73	$11.97M ₿704.77	$3.55 ₿0.00019	$3.26 ₿0.00019	$354.7 ₿0.13	$11.97M ₿704.77	$11.97M ₿704.77
1391	iMe Lab LIME	$0.01575 ₿0.0000013	0.94	$11.92M ₿570.75	$0.01595 ₿0.0000013	$0.0155 ₿0.0000013	$407.28K ₿48.99	$15.72M ₿1.32K	$11.92M ₿570.75
1394	Gelato GEL	$0.04791 ₿0.0000073	4.81	$11.88M ₿1.76K	$0.04791 ₿0.0000076	$0.04558 ₿0.0000073	$48.81K ₿7.8	$20.15M ₿3.08K	$11.88M ₿1.76K
1395	Wrapped STEAMX WSTEAMX	$0.06078 ₿0.00000044	1.02	$11.86M ₿295.37	$0.06124 ₿0.00000044	$0.06017 ₿0.00000042	$5.22K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1399	YUSD Stablecoin YUSD	$0.9948 ₿0.000014	0.01*	$11.8M ₿171.31	$0.9957 ₿0.000014	$0.9946 ₿0.000014	$2.36 ₿0	$11.82M ₿171.31	$11.8M ₿171.31
1400	BeethovenX sFTMX SFTMX	$0.5941 ₿0.000016	1.68	$11.78M ₿376.79	$0.5989 ₿0.000016	$0.5648 ₿0.000015	$6.11K ₿3.97	$11.78M ₿354.12	$11.78M ₿376.79
1404	Comtech Gold CGO	$107.34 ₿0.0011	1.43	$11.7M ₿156.14	$108.07 ₿0.0011	$105.18 ₿0.0010	$1.26M ₿12.27	$11.7M ₿156.14	$11.7M ₿156.14
1407	Bolide BLID	$0.005197 ₿0.000000079	0	$10.56M ₿160.62	$0	$0	$7.55 ₿0	$51.4M ₿782	$10.56M ₿160.62
1408	OBSERVER Coin OBSR	$0.001873 ₿0.000000037	-0.25	$11.63M ₿228.29	$0.001922 ₿0.000000040	$0.001839 ₿0.000000037	$219.93K ₿6.98	$26.24M ₿532.05	$11.63M ₿228.29
1409	XEN Crypto XEN	$0.00000006268 ₿0.0000000000054	-3.87	$11.61M ₿457.06	$0.00000006692 ₿0.0000000000056	$0.0000000616 ₿0.0000000000054	$1.37M ₿70.21	$11.61M ₿457.06	$11.61M ₿457.06
1410	Pocketcoin PKOIN	$1.01 ₿0.0000074	0.55	$11.59M ₿85.2	$1.02 ₿0.0000077	$1.01 ₿0.0000065	$101.43K ₿1.7	$12.47M ₿91.66	$11.59M ₿85.2
1414	Lazio Fan Token LAZIO	$0.9694 ₿0.000052	-1.01	$11.54M ₿439.39	$1 ₿0.000054	$0.9613 ₿0.000050	$4.48M ₿86.44	$38.78M ₿2.1K	$11.54M ₿439.39
1416	Flamingo Finance FLM	$0.0212 ₿0.0000019	7.91	$11.51M ₿1.13K	$0.02177 ₿0.0000021	$0.01901 ₿0.0000019	$11.51M ₿271.31	$11.51M ₿1.13K	$11.51M ₿1.13K
1417	Hathor HTR	$0.02472 ₿0.0000016	-9.84	$11.46M ₿421.59	$0.02771 ₿0.0000017	$0.02306 ₿0.0000016	$465.3K ₿12.73	$21.55M ₿1.46K	$11.46M ₿421.59
1418	Sidus SIDUS	$0.001031 ₿0.00000015	-11.12	$11.42M ₿1.68K	$0.00118 ₿0.00000016	$0.0009634 ₿0.00000015	$1.18M ₿27.98	$19.51M ₿3.37K	$11.42M ₿1.68K
1429	Aleph ALEPH	$0.06061 ₿0.0000034	-2.77	$11.3M ₿649.95	$0.06234 ₿0.0000046	$0.05895 ₿0.0000029	$322.64K ₿175.09	$30.31M ₿1.74K	$11.3M ₿649.95
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}