7结果页面按市值排名的DePIN顶级加密货币

发现DePIN类代币的表现度量

DePIN (2160)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1359	U2U Network U2U	$0.009005	-0.29	$13.74M	$0.0092	$0.0089	$531.09K	$82.4M	$13.74M
1361	Vita Inu VINU	$0.00000001523 ₿0.00000000000029	-1.41	$13.71M ₿266.49	$0.00000001586 ₿0.00000000000034	$0.0000000152 ₿0.00000000000029	$3.35M ₿55.4	$13.71M ₿266.49	$13.71M ₿266.49
1363	ShapeShift FOX Token FOX	$0.02198 ₿0.0000013	-3.69	$13.69M ₿851.7	$0.02294 ₿0.0000014	$0.02198 ₿0.0000013	$238.2K ₿23.26	$21.99M ₿1.38K	$13.69M ₿851.7
1365	Paris Saint-Germain Fan Token PSG	$1.43 ₿0.000080	-1.07	$13.64M ₿613.68	$1.48 ₿0.000081	$1.43 ₿0.000074	$2.56M ₿126.92	$28.38M ₿1.6K	$13.64M ₿613.68
1370	Dimitra DMTR	$0.01389 ₿0.0000028	-2.86	$13.5M ₿1.47K	$0.0143 ₿0.0000030	$0.01384 ₿0.0000028	$183.14K ₿26.4	$13.5M ₿1.47K	$13.5M ₿1.47K
1371	Numbers Protocol NUM	$0.01651 ₿0.0000019	-4.51	$13.49M ₿1.17K	$0.0174 ₿0.0000021	$0.01643 ₿0.0000017	$1.03M ₿24.93	$13.49M ₿1.19K	$13.49M ₿1.17K
1374	OctaSpace OCTA	$0.3423 ₿0.000020	0.24	$13.42M ₿587.92	$0.3542 ₿0.000020	$0.3395 ₿0.000019	$668.17K ₿4.97	$13.42M ₿587.92	$13.42M ₿587.92
1375	Cratos CRTS	$0.0002134 ₿0.000000016	0.19	$13.42M ₿953.52	$0.0002144 ₿0.000000019	$0.000212 ₿0.000000014	$400.89K ₿7.93	$21.35M ₿1.64K	$13.42M ₿953.52
1377	Rich Quack QUACK	$0.000000000301 ₿0.000000000000016	-0.66	$13.37M ₿723.15	$0.000000000304 ₿0.000000000000020	$0.0000000003 ₿0.000000000000016	$319.65K ₿8.33	$30.14M ₿1.66K	$13.37M ₿723.15
1382	MinoTari (Tari) XTM	$0.01014	-6.70	$13.26M	$0.01089	$0.009826	$467.41K	$13.26M	$13.26M
1390	Reef REEF	$0.0002947 ₿0.000000045	-0.40	$13.19M ₿1.04K	$0.0003016 ₿0.000000048	$0.0001826 ₿0.000000044	$1.54M ₿493.39	$13.19M ₿1.04K	$13.19M ₿1.04K
1394	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1402	Frax Price Index Share FPIS	$0.3747 ₿0.000018	-0.27	$13M ₿505.29	$0.3766 ₿0.000018	$0.3668 ₿0.000017	$109.2 ₿0.22	$37.48M ₿1.82K	$13M ₿505.29
1405	IMO IMO	$1.16 ₿0.0000031	-0.57	$12.97M ₿34.72	$1.17 ₿0.0000031	$1.16 ₿0.0000030	$75.31K ₿0.02	$21.11M ₿58.53	$12.97M ₿34.72
1407	Mainframe MFT	$0.001377 ₿0.00000016	4.17	$12.93M ₿1.55K	$0.001383 ₿0.00000016	$0.001309 ₿0.00000016	$87.81 ₿0.17	$13.78M ₿1.65K	$12.93M ₿1.55K
1409	Aventus AVT	$1.33 ₿0.000059	-1.29	$12.85M ₿545.36	$1.36 ₿0.000062	$1.32 ₿0.000058	$372.34K ₿11.19	$14.1M ₿623.89	$12.85M ₿545.36
1410	GameFi GAFI	$1.17 ₿0.00013	3.34	$12.83M ₿1.51K	$1.18 ₿0.00014	$1.13 ₿0.00013	$237.57K ₿2.4	$17.53M ₿2.07K	$12.83M ₿1.51K
1416	Ellipsis EPS	$0.01827 ₿0.00000043	0.28	$12.76M ₿306.85	$0.01836 ₿0.00000043	$0.01812 ₿0.00000042	$75.29 ₿0.01	$13.22M ₿317.94	$12.76M ₿306.85
1417	ALEX Lab ALEX	$0.01489 ₿0.0000061	-4.18	$12.75M ₿4.38K	$0.01555 ₿0.0000063	$0.01481 ₿0.0000061	$445.75K ₿167.03	$14.89M ₿6.18K	$12.75M ₿4.38K
1419	Alpha Finance ALPHA	$0.0135 ₿0.0000024	-5.90	$12.63M ₿2.1K	$0.01534 ₿0.0000026	$0.01339 ₿0.0000023	$19.86M ₿299.41	$13.51M ₿2.41K	$12.63M ₿2.1K
1421	Bitrue Coin BTR	$0.03627 ₿0.00000088	-1.03	$12.61M ₿253.71	$0.03671 ₿0.00000089	$0.03581 ₿0.00000084	$762.39K ₿159.75	$29.07M ₿705.8	$12.61M ₿253.71
1429	KRYLL KRL	$0.3127 ₿0.000013	-1.37	$12.46M ₿490.29	$0.3171 ₿0.000013	$0.3124 ₿0.000013	$99.72K ₿15.88	$15.45M ₿662.75	$12.46M ₿490.29
1430	Pibble PIB	$0.000511 ₿0.0000000092	-1.58	$12.44M ₿202.33	$0.0005201 ₿0.0000000097	$0.0005011 ₿0.0000000091	$326.1K ₿0.32	$15.29M ₿274.31	$12.44M ₿202.33
1431	Beefy.Finance BIFI	$155.32 ₿0.0060	4.89	$12.43M ₿488.28	$186.82 ₿0.0062	$147.41 ₿0.0057	$5.89M ₿53.67	$12.43M ₿488.28	$12.43M ₿488.28
1433	CHEQD Network CHEQ	$0.01333 ₿0.0000012	-2.80	$12.39M ₿900.95	$0.01373 ₿0.0000012	$0.01326 ₿0.0000010	$310.01K ₿5.42	$16.55M ₿1.39K	$12.39M ₿900.95
1439	Stafi FIS	$0.07997 ₿0.000010	-7.01	$12.27M ₿1.5K	$0.0864 ₿0.000010	$0.07975 ₿0.000010	$3.72M ₿75.1	$12.27M ₿1.5K	$12.27M ₿1.5K
1441	SUKU SUKU	$0.02657 ₿0.0000032	-2.15	$12.27M ₿765.22	$0.02715 ₿0.0000034	$0.02648 ₿0.0000016	$238.54K ₿104.01	$39.86M ₿4.99K	$12.27M ₿765.22
1442	Leash LEASH	$114.03 ₿0.0071	-9.42	$12.26M ₿772.97	$125.89 ₿0.0075	$108.99 ₿0.0071	$1.08M ₿31.44	$12.26M ₿773.16	$12.26M ₿772.97
1443	Litentry LIT	$0.2713 ₿0.000020	-2.78	$12.25M ₿1.02K	$0.283 ₿0.000021	$0.2671 ₿0.000020	$9.35K ₿41.35	$27.13M ₿2.05K	$12.25M ₿1.02K
1445	SpaceChain (ERC-20) SPC	$0.0301 ₿0.00000015	-1.21	$12.23M ₿61.7	$0.03047 ₿0.00000015	$0.02962 ₿0.00000013	$6.97K ₿0.67	$18.17M ₿92.26	$12.23M ₿61.7
1447	Boson Protocol BOSON	$0.08455 ₿0.0000097	0.46	$12.18M ₿1.22K	$0.08571 ₿0.000010	$0.08255 ₿0.0000093	$1.32M ₿28.69	$16.9M ₿1.97K	$12.18M ₿1.22K
1451	Tokemak TOKE	$0.148 ₿0.000014	-3.34	$11.95M ₿560.64	$0.1543 ₿0.000014	$0.1467 ₿0.000014	$193.8K ₿3.06	$14.77M ₿1.42K	$11.95M ₿560.64
1452	Quiztok QTCON	$0.001052 ₿0.000000032	2.18	$11.98M ₿206	$0.001068 ₿0.000000034	$0.001026 ₿0.000000032	$127.52K ₿5.17	$12.63M ₿390.42	$11.98M ₿206
1454	DeFiPulse Index DPI	$91.3 ₿0.0019	-3.05	$11.95M ₿399.19	$94.17 ₿0.0020	$90.45 ₿0.0018	$15.86K ₿1.43	$11.95M ₿399.19	$11.95M ₿399.19
1456	Camelot Token GRAIL	$551.37 ₿0.024	27.37	$11.94M ₿451.32	$598.72 ₿0.024	$337.17 ₿0.023	$1.64M ₿25.31	$46.53M ₿1.81K	$11.94M ₿451.32
1457	LooksRare LOOKS	$0.01196 ₿0.0000024	-6.14	$11.89M ₿2.48K	$0.01289 ₿0.0000025	$0.01193 ₿0.0000022	$2.07M ₿320.02	$11.89M ₿2.48K	$11.89M ₿2.48K
1459	EthicHub ETHIX	$0.1683 ₿0.0000030	2.16	$11.87M ₿214.89	$0.169 ₿0.0000030	$0.1636 ₿0.0000029	$1.66K ₿0.01	$16.83M ₿304.82	$11.87M ₿214.89
1460	Wrapped STEAMX WSTEAMX	$0.07311 ₿0.00000044	2.05	$11.86M ₿295.37	$0.07311 ₿0.00000044	$0.07164 ₿0.00000042	$2.38K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1463	Stader BNBx BNBX	$721.67 ₿0.0092	-0.13	$11.84M ₿420.61	$727.03 ₿0.0092	$718.79 ₿0.0089	$1.38K ₿2.47	$0	$11.84M ₿420.61
1466	Cornucopias COPI	$0.01143 ₿0.0000010	-0.68	$11.8M ₿935.82	$0.01151 ₿0.0000010	$0.01134 ₿0.0000010	$202.09K ₿9.16	$43.9M ₿4.13K	$11.8M ₿935.82
1468	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	-0.01*	$11.78M ₿171.31	$0.9947 ₿0.000014	$0.9945 ₿0.000014	$13.03 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1470	Fulcrom FUL	$0.005568 ₿0.00000017	0.48	$11.74M ₿306.1	$0.005649 ₿0.00000018	$0.005478 ₿0.00000017	$22.49K ₿0.42	$111.39M ₿3.45K	$11.74M ₿306.1
1471	普维币 PIVX	$0.1242 ₿0.0000068	-2.68	$11.69M ₿560.3	$0.1288 ₿0.0000071	$0.1243 ₿0.0000068	$2.5M ₿63.8	$11.69M ₿560.3	$11.69M ₿560.3
1472	FIO Protocol FIO	$0.01435 ₿0.00000066	-3.62	$11.69M ₿481.58	$0.01492 ₿0.00000069	$0.01437 ₿0.00000065	$1.55M ₿100.74	$14.37M ₿665.36	$11.69M ₿481.58
1476	小零币 FIRO	$0.6677 ₿0.000028	0.38	$11.64M ₿391.22	$0.6867 ₿0.000030	$0.6648 ₿0.000028	$271.01K ₿61.74	$11.64M ₿617.55	$11.64M ₿391.22
1477	Comtech Gold CGO	$106.75 ₿0.0011	1.12	$11.64M ₿156.14	$106.9 ₿0.0011	$105.21 ₿0.0010	$1.24M ₿12.27	$11.64M ₿156.14	$11.64M ₿156.14
1480	Planet IX IXT	$0.08039 ₿0.0000015	3.30	$11.59M ₿175.01	$0.08084 ₿0.0000016	$0.077 ₿0.0000015	$27.08K ₿4.2	$12.32M ₿241.76	$11.59M ₿175.01
1482	Synternet SYNT	$0.01181	-0.98	$11.57M	$0.01209	$0.01165	$1.58M	$13.91M	$11.57M
1484	Streamr DATA	$0.01506 ₿0.0000010	-3.33	$11.57M ₿833.95	$0.01576 ₿0.0000011	$0.01507 ₿0.0000010	$1.62M ₿43.02	$15.09M ₿1.09K	$11.57M ₿833.95
1490	合约币 XCP	$4.4 ₿0.00016	-18.14	$11.4M ₿418.73	$5.37 ₿0.00017	$4.04 ₿0.00016	$8.53K ₿0.06	$11.65M ₿427.86	$11.4M ₿418.73
1491	NFTX NFTX	$27.1 ₿0.00026	1.17	$11.38M ₿110.33	$27.46 ₿0.00028	$26.59 ₿0.00026	$24.98 ₿0.94	$17.62M ₿170.75	$11.38M ₿110.33
1492	FC Barcelona Fan Token BAR	$1.01 ₿0.000055	-2.14	$11.33M ₿587.81	$1.05 ₿0.000056	$1.01 ₿0.000052	$2.3M ₿105.95	$40.52M ₿2.2K	$11.33M ₿587.81
1498	AdEx ADX	$0.07602 ₿0.0000039	-10.21	$11.26M ₿571.75	$0.08467 ₿0.0000042	$0.07621 ₿0.0000039	$16.26M ₿150.67	$11.42M ₿595.38	$11.26M ₿571.75
1499	Guild of Guardians GOG	$0.0147 ₿0.0000025	-37.09	$11.08M ₿1.42K	$0.02337 ₿0.0000025	$0.01386 ₿0.0000018	$2.48M ₿27.1	$14.74M ₿2.56K	$11.08M ₿1.42K
1501	Minima MINIMA	$0.02221	1.56	$11.24M	$0.0222	$0.02127	$201.07K	$22.21M	$11.24M
1503	比特黄金 BTG	$0.6388 ₿0.00066	10.13	$11.19M ₿11.74K	$0.6389 ₿0.00069	$0.5695 ₿0.00066	$7.88K ₿197.93	$11.19M ₿14.07K	$11.19M ₿11.74K
1506	Dione DIONE	$0.0009767 ₿0.00000026	-0.95	$11.12M ₿2.5K	$0.001039 ₿0.00000027	$0.0009664 ₿0.00000024	$170.37K ₿64.88	$13.12M ₿2.62K	$11.12M ₿2.5K
1507	Swarm BZZ	$0.1748 ₿0.0000082	3.75	$11.12M ₿524.1	$0.2009 ₿0.0000082	$0.1611 ₿0.0000080	$406.26K ₿15.67	$11.12M ₿524.1	$11.12M ₿524.1
1508	Streamr XDATA XDATA	$0.01593 ₿0.0000011	-3.26	$11.11M ₿766.29	$0.01882 ₿0.0000011	$0.01595 ₿0.0000010	$83.64 ₿5.75	$15.74M ₿1.09K	$11.11M ₿766.29
1510	LeverFi LEVER	$0.0003172 ₿0.000000052	6.65	$11.1M ₿1.54K	$0.0004359 ₿0.000000056	$0.0002965 ₿0.000000051	$43.18M ₿390.83	$11.1M ₿1.85K	$11.1M ₿1.54K
1512	Persistence XPRT	$0.04845 ₿0.0000045	-3.04	$11.03M ₿918.58	$0.05032 ₿0.0000046	$0.04778 ₿0.0000045	$2.42M ₿6.88	$11.23M ₿924.05	$11.03M ₿918.58
1513	Rupiah Token IDRT	$0.00006147 ₿0.00000000091	-0.24	$11.03M ₿173.19	$0.00006176 ₿0.00000000091	$0.00006142 ₿0.00000000087	$7.59K ₿6.06	$11.03M ₿173.19	$11.03M ₿173.19
1520	DexNet DEXNET	$0.02718 ₿0.00000063	-0.62	$10.88M ₿0	$0.02747 ₿0.00000064	$0.02711 ₿0.00000062	$109.53K ₿12.73	$81.55M ₿141.12	$10.88M ₿0
1525	Gelato GEL	$0.04119 ₿0.0000073	-0.95	$10.8M ₿1.76K	$0.04364 ₿0.0000076	$0.04109 ₿0.0000073	$220.24K ₿7.8	$17.32M ₿3.08K	$10.8M ₿1.76K
1526	Avalaunch XAVA	$0.2339 ₿0.000016	-2.40	$10.79M ₿618.3	$0.2397 ₿0.000017	$0.2337 ₿0.000016	$242.45K ₿6.97	$23.38M ₿1.66K	$10.79M ₿618.3
1528	Voxies VOXEL	$0.04549 ₿0.0000045	-3.67	$10.73M ₿788.95	$0.04802 ₿0.0000049	$0.04549 ₿0.0000045	$5.86M ₿112	$13.65M ₿1.37K	$10.73M ₿788.95
1534	Botto BOTTO	$0.2259 ₿0.000017	1.53	$10.65M ₿767.17	$0.2277 ₿0.000019	$0.2191 ₿0.000017	$237.79K ₿16.53	$21.29M ₿1.74K	$10.65M ₿767.17
1539	Grin GRIN	$0.05178 ₿0.00000096	-0.68	$10.52M ₿158.69	$0.05474 ₿0.0000010	$0.04916 ₿0.00000093	$94.52K ₿1.36	$10.52M	$10.52M ₿158.69
1540	Pundi X NPXS	$0.00004446 ₿0.0000000086	-7.84	$10.52M ₿2.04K	$0.00004826 ₿0.000000010	$0.00004428 ₿0.0000000068	$0 ₿0.15	$11.5M ₿2.23K	$10.52M ₿2.04K
1543	Fidu FIDU	$0.2274 ₿0.000010	9.70	$10.47M ₿520.66	$0.2274 ₿0.000010	$0.2072 ₿0.0000099	$22.02K ₿0.04	$10.47M ₿520.66	$10.47M ₿520.66
1544	XSGD XSGD	$0.7862 ₿0.000010	0.34	$10.44M ₿544.64	$0.7885 ₿0.000010	$0.7813 ₿0.000010	$1.01M ₿270.54	$10.44M ₿544.64	$10.44M ₿544.64
1545	Cryptex Finance CTX	$1.41 ₿0.000066	-0.23	$10.39M ₿383.05	$1.43 ₿0.000069	$1.41 ₿0.000064	$3.12M ₿10.89	$14.09M ₿667.6	$10.39M ₿383.05
1547	Biswap BSW	$0.02078 ₿0.0000016	-7.62	$10.36M ₿838.72	$0.02387 ₿0.0000017	$0.02073 ₿0.0000016	$35.58M ₿89.11	$11.98M ₿969.69	$10.36M ₿838.72
1548	Aleph ALEPH	$0.05549 ₿0.0000034	-11.39	$10.35M ₿649.95	$0.06289 ₿0.0000046	$0.05525 ₿0.0000029	$569.93K ₿175.09	$27.75M ₿1.74K	$10.35M ₿649.95
1551	Volt Inu VOLT	$0.0000001647 ₿0.0000000000076	-0.30	$10.26M ₿478.45	$0.0000001664 ₿0.0000000000083	$0.0000001603 ₿0.0000000000076	$227.99K ₿68.96	$11.37M ₿530.22	$10.26M ₿478.45
1553	StorX SRX	$0.05314 ₿0.00000058	2.27	$10.24M ₿264.61	$0.05832 ₿0.00000058	$0.05189 ₿0.00000056	$2.14M ₿10.79	$32.07M ₿346.52	$10.24M ₿264.61
1555	Nimiq NIM	$0.0007738 ₿0.000000022	-4.81	$10.22M ₿265.66	$0.0008178 ₿0.000000023	$0.0007703 ₿0.000000020	$359.15K ₿4.86	$10.45M ₿200.87	$10.22M ₿265.66
1558	MixMarvel MIX	$0.001047 ₿0.000000045	0.19	$10.19M ₿317.2	$0.001048 ₿0.000000047	$0.001024 ₿0.000000042	$227.91K ₿3.04	$10.49M ₿454.22	$10.19M ₿317.2
1565	Origin Dollar OUSD	$0.9997 ₿0.000014	-0.01	$10.04M ₿128.19	$1 ₿0.000014	$0.9984 ₿0.000014	$100.09K ₿6.5	$10.04M ₿128.19	$10.04M ₿128.19
1567	Kleros PNK	$0.01388 ₿0.00000043	0.42	$10.02M ₿316.59	$0.01393 ₿0.00000043	$0.01371 ₿0.00000041	$145.08K ₿4.52	$11.15M ₿339.52	$10.02M ₿316.59
1571	Ambire Wallet WALLET	$0.01395 ₿0.00000041	-0.32	$9.97M ₿230.17	$0.01419 ₿0.00000042	$0.01388 ₿0.00000038	$219.83K ₿8.59	$10.03M ₿231.72	$9.97M ₿230.17
1574	CEEK Smart VR Token CEEK	$0.01029 ₿0.0000010	-3.48	$9.97M ₿910.32	$0.01075 ₿0.0000010	$0.01023 ₿0.0000010	$585.05K ₿38.25	$10.3M ₿1.05K	$9.97M ₿910.32
1581	PAID Network PAID	$0.01987 ₿0.0000029	-0.06	$9.9M ₿849.37	$0.01992 ₿0.0000031	$0.01972 ₿0.0000026	$2.98K ₿14.89	$11.72M ₿1.75K	$9.9M ₿849.37
1582	WazirX WRX	$0.02167 ₿0.0000045	0.01	$9.89M ₿1.91K	$0.02215 ₿0.0000045	$0.02052 ₿0.0000041	$67.16K ₿0.76	$21.66M ₿4.19K	$9.89M ₿1.91K
1584	Altura ALU	$0.009946 ₿0.00000085	-12.50	$9.88M ₿618.74	$0.01155 ₿0.00000086	$0.009767 ₿0.00000084	$5.01M ₿148.65	$9.88M ₿851.05	$9.88M ₿618.74
1587	Samoyedcoin SAMO	$0.002064 ₿0.00000014	2.39	$9.79M ₿622.21	$0.002074 ₿0.00000015	$0.001955 ₿0.00000014	$508.54K ₿16.53	$9.79M ₿706.6	$9.79M ₿622.21
1590	Opulous OPUL	$0.01947 ₿0.0000034	-0.06	$9.74M ₿1.56K	$0.01964 ₿0.0000038	$0.01916 ₿0.0000033	$690.61K ₿45.45	$9.74M ₿1.71K	$9.74M ₿1.56K
1597	Tokocrypto TKO	$0.1285 ₿0.0000088	-2.50	$9.66M ₿661.22	$0.1318 ₿0.0000089	$0.1285 ₿0.0000086	$1.08M ₿62.15	$64.38M ₿4.41K	$9.66M ₿661.22
1603	Vaiot VAI	$0.02497 ₿0.0000041	10.00	$9.57M ₿1.32K	$0.02585 ₿0.0000045	$0.02222 ₿0.0000041	$277.9K ₿22.35	$10.02M ₿1.65K	$9.57M ₿1.32K
1610	Metahero HERO	$0.001009 ₿0.000000072	-0.63	$9.45M ₿569.13	$0.001023 ₿0.000000072	$0.001002 ₿0.000000070	$201.49K ₿20.73	$9.85M ₿706.6	$9.45M ₿569.13
1612	Tenset 10SET	$0.05637 ₿0.000020	-0.76	$9.43M ₿3.39K	$0.05742 ₿0.000020	$0.0492 ₿0.000016	$163.29K ₿18.07	$9.43M ₿3.39K	$9.43M ₿3.39K
1613	Xbit XBT	$0.0109 ₿0.00000016	7.95	$9.41M ₿138.39	$0.01754 ₿0.00000016	$0.0162 ₿0.00000015	$380.76K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1618	OBSERVER Coin OBSR	$0.0015 ₿0.000000037	-1.99	$9.49M ₿228.29	$0.001539 ₿0.000000040	$0.001497 ₿0.000000037	$81.83K ₿6.98	$21.41M ₿532.05	$9.49M ₿228.29
1624	Trustswap SWAP	$0.09169 ₿0.0000031	0.01	$9.17M ₿316.49	$0.09266 ₿0.0000032	$0.08908 ₿0.0000030	$413.78K ₿4.76	$9.17M ₿316.49	$9.17M ₿316.49
1625	Nexa NEXA	$0.0000011 ₿0.000000000081	0.11	$9.16M ₿419.45	$0.00000112 ₿0.000000000085	$0.000001089 ₿0.000000000078	$30.66K ₿5.08	$9.16M ₿419.45	$9.16M ₿419.45
1626	Pocketcoin PKOIN	$0.8008 ₿0.0000074	-1.90	$9.15M ₿85.2	$0.8253 ₿0.0000077	$0.8006 ₿0.0000065	$93.54K ₿1.7	$9.84M ₿91.66	$9.15M ₿85.2
1629	Sovryn SOV	$0.1483 ₿0.000034	0.40	$9.12M ₿2.07K	$0.1496 ₿0.000035	$0.1475 ₿0.000033	$142.98K ₿5.79	$14.84M ₿3.46K	$9.12M ₿2.07K
1636	Galatasaray Fan Token GAL	$1.25 ₿0.000037	-0.46	$9.05M ₿235.68	$1.26 ₿0.000037	$1.25 ₿0.000035	$462.75K ₿16.25	$12.49M ₿371.3	$9.05M ₿235.68
1637	Evernode EVR	$0.2492 ₿0.0000064	-1.28	$9.01M ₿0	$0.2524 ₿0.0000073	$0.2436 ₿0.0000059	$13.45K ₿0.41	$18M ₿467.45	$9.01M ₿0
1639	Skey Network SKEY	$0.01239 ₿0.00000071	-8.47	$8.96M ₿202.75	$0.01354 ₿0.00000071	$0.01215 ₿0.00000067	$105.01K ₿3.49	$12.4M ₿712.8	$8.96M ₿202.75
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}