7结果页面按市值排名的DePIN顶级加密货币

发现DePIN类代币的表现度量

DePIN (2029)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
762	Astroport ASTRO	$0.09449 ₿0.0000022	-3.12	$40.05M ₿969.85	$0.1024 ₿0.0000023	$0.09396 ₿0.0000022	$15.36K ₿2.1	$103.98M ₿2.52K	$40.05M ₿969.85
763	UniLend Finance UFT	$0.398 ₿0.0000077	-0.78	$39.92M ₿769.42	$0.4025 ₿0.0000079	$0.3893 ₿0.0000076	$2.97M ₿63.05	$39.92M ₿769.42	$39.92M ₿769.42
764	FIDA FIDA	$0.2901 ₿0.0000065	-0.74	$39.84M ₿881.67	$0.294 ₿0.0000068	$0.2845 ₿0.0000064	$2.91M ₿72.38	$290.41M ₿6.55K	$39.84M ₿881.67
766	Games for a Living GFAL	$0.02482 ₿0.00000050	0.51	$39.13M ₿805.22	$0.02488 ₿0.00000052	$0.02415 ₿0.00000048	$923.58K ₿9.09	$248.05M ₿5.1K	$39.13M ₿805.22
767	Voxies VOXEL	$0.2222 ₿0.0000045	-0.60	$39.09M ₿788.95	$0.2252 ₿0.0000049	$0.2164 ₿0.0000045	$4.4M ₿112	$66.69M ₿1.37K	$39.09M ₿788.95
768	Mango Markets MNGO	$0.03009 ₿0.00000051	0.77	$39.09M ₿666.43	$0.03109 ₿0.00000051	$0.02916 ₿0.00000032	$215.99K ₿17.03	$150.31M ₿2.56K	$39.09M ₿666.43
769	Taraxa TARA	$0.00954 ₿0.00000014	-6.02	$39.08M ₿568.42	$0.01018 ₿0.00000014	$0.009211 ₿0.00000013	$549.72K ₿8.96	$99.88M ₿1.53K	$39.08M ₿568.42
770	Acet Token ACT	$0.01784 ₿0.00000036	-6.08	$39.05M ₿787.63	$0.01908 ₿0.00000041	$0.01774 ₿0.00000034	$19.43K ₿3.17	$40.12M ₿810.79	$39.05M ₿787.63
773	Euro Tether EURT	$1.07 ₿0.000015	0.33	$38.82M ₿572.19	$1.07 ₿0.000015	$1.06 ₿0.000015	$3.2M ₿47.5	$426.74M ₿6.29K	$38.82M ₿572.19
774	HydraDX HDX	$0.01474 ₿0.00000028	-0.10	$38.65M ₿774.21	$0.0156 ₿0.00000029	$0.01416 ₿0.00000028	$363.58K ₿4.98	$64.99M ₿1.3K	$38.65M ₿774.21
776	ASD ASD	$0.05184 ₿0.0000010	1.40	$38.5M ₿769.5	$0.05243 ₿0.0000010	$0.04909 ₿0.0000010	$2.68M ₿39.26	$38.5M ₿769.5	$38.5M ₿769.5
780	Instadapp INST	$2.12 ₿0.000028	-0.91	$37.96M ₿512.01	$2.19 ₿0.000029	$2.09 ₿0.000028	$40.71K ₿0.61	$211.52M ₿2.85K	$37.96M ₿512.01
781	Velas VLX	$0.01459 ₿0.00000022	-1.00	$37.92M ₿580.39	$0.01493 ₿0.00000023	$0.01444 ₿0.00000021	$820.08K ₿15.52	$37.92M ₿580.39	$37.92M ₿580.39
782	ParaSwap PSP	$0.03018 ₿0.00000056	-2.58	$37.88M ₿713.12	$0.03139 ₿0.00000057	$0.02993 ₿0.00000055	$142.78K ₿3.06	$54.29M ₿1.02K	$37.88M ₿713.12
783	Socean Staked Sol INF	$172.54 ₿0.0029	-3.49	$37.62M ₿650.73	$178.88 ₿0.0030	$168.12 ₿0.0029	$6.2M ₿48.78	$115.22M ₿1.99K	$37.62M ₿650.73
784	Mdex MDX	$0.03958 ₿0.00000075	-3.90	$37.61M ₿726.35	$0.04133 ₿0.00000077	$0.03938 ₿0.00000074	$153.82K ₿15.09	$41.95M ₿810.25	$37.61M ₿726.35
785	Streamr XDATA XDATA	$0.0539 ₿0.0000011	0.72	$37.58M ₿766.29	$0.05416 ₿0.0000011	$0.0531 ₿0.0000010	$171.45K ₿5.75	$53.22M ₿1.09K	$37.58M ₿766.29
788	AhaToken AHT	$0.007312 ₿0.00000013	-1.77	$37.09M ₿676.24	$0.007613 ₿0.00000014	$0.007266 ₿0.00000013	$2.36M ₿139.1	$56.52M ₿1.07K	$37.09M ₿676.24
789	Keep3rV1 KP3R	$72.75 ₿0.0014	2.30	$37.07M ₿763.75	$73.67 ₿0.0015	$69.59 ₿0.0013	$5.29M ₿482.94	$37.07M ₿763.75	$37.07M ₿763.75
790	Vega Protocol VEGA	$0.6023 ₿0.000011	-2.34	$37M ₿728.14	$0.6174 ₿0.000012	$0.5896 ₿0.000011	$340.23K ₿12.23	$39.16M ₿776.29	$37M ₿728.14
791	Xido Finance XIDO	$1.31 ₿0.000019	0.84	$36.97M ₿551.99	$1.31 ₿0.000020	$1.29 ₿0.000018	$190.77 ₿0	$130.56M ₿1.95K	$36.97M ₿551.99
794	XSGD XSGD	$0.7363 ₿0.000010	0.20	$36.83M ₿544.64	$0.7425 ₿0.000010	$0.7273 ₿0.000010	$13.17M ₿270.54	$36.83M ₿544.64	$36.83M ₿544.64
796	ONBUFF ONIT	$0.0471 ₿0.00000057	1.16	$36.52M ₿439.39	$0.04988 ₿0.00000058	$0.04348 ₿0.00000056	$5.8M ₿4.82	$36.52M ₿439.39	$36.52M ₿439.39
797	Travala.com AVA	$0.6659 ₿0.000012	1.50	$36.45M ₿675.43	$0.6709 ₿0.000012	$0.6407 ₿0.000012	$3.39M ₿55.82	$42.85M ₿787.59	$36.45M ₿675.43
798	PolySwarm NCT	$0.02101 ₿0.00000042	-5.07	$36.24M ₿731.48	$0.02217 ₿0.00000044	$0.02063 ₿0.00000041	$414.66K ₿13.47	$39.58M ₿799.02	$36.24M ₿731.48
799	Celo Dollar CUSD	$0.9978 ₿0.000014	0.04	$36.2M ₿565.89	$1.08 ₿0.000014	$0.9827 ₿0.000014	$6.97M ₿98.01	$36.22M ₿565.84	$36.2M ₿565.89
801	Alpha Quark Token AQT	$1.35 ₿0.000025	-0.71	$36.16M ₿685.38	$1.36 ₿0.000025	$1.31 ₿0.000025	$664.6K ₿45.39	$40.46M ₿767.78	$36.16M ₿685.38
803	iMe Lab LIME	$0.08333 ₿0.0000013	0.62	$36.1M ₿570.75	$0.08467 ₿0.0000013	$0.08146 ₿0.0000013	$4.32M ₿48.99	$83.41M ₿1.32K	$36.1M ₿570.75
804	SUKU SUKU	$0.1493 ₿0.0000032	-2.95	$35.95M ₿765.22	$0.1544 ₿0.0000034	$0.1448 ₿0.0000016	$1.06M ₿104.01	$224.53M ₿4.99K	$35.95M ₿765.22
808	Snowbank SB	$223.64 ₿0.0032	0.43	$35.7M ₿522.32	$226.75 ₿0.0033	$217.65 ₿0.0031	$132.57 ₿0.01	$35.7M ₿522.32	$35.7M ₿522.32
809	TOR TOR	$2.09 ₿0.00025	-8.46	$35.65M ₿4.42K	$2.28 ₿0.00026	$2.04 ₿0.00025	$18.15K ₿0.02	$35.65M ₿4.42K	$35.65M ₿4.42K
812	Dero DERO	$2.81 ₿0.000061	-0.67	$35.6M ₿718.66	$2.86 ₿0.000057	$2.77 ₿0.000052	$41.99K ₿2.66	$51.67M ₿1.04K	$35.6M ₿718.66
813	ThetaDrop TDROP	$0.003218 ₿0.000000069	-3.30	$35.54M ₿766.6	$0.003367 ₿0.000000073	$0.003145 ₿0.000000068	$136.41K ₿12.76	$35.54M ₿766.6	$35.54M ₿766.6
814	PAID Network PAID	$0.1227 ₿0.0000029	1.32	$35.5M ₿849.37	$0.1251 ₿0.0000031	$0.119 ₿0.0000026	$231.46K ₿14.89	$73.07M ₿1.75K	$35.5M ₿849.37
815	pSTAKE Finance PSTAKE	$0.07644 ₿0.0000017	-1.79	$35.49M ₿814.07	$0.08349 ₿0.0000019	$0.07449 ₿0.0000017	$1.64M ₿18.89	$38.2M ₿884.86	$35.49M ₿814.07
816	flexUSD FLEXUSD	$0.2129 ₿0.0000046	-3.87	$35.39M ₿774.83	$0.2215 ₿0.0000052	$0.2074 ₿0.0000046	$13.96 ₿0	$35.39M ₿774.83	$35.39M ₿774.83
817	Rarible RARI	$3.04 ₿0.000075	-5.17	$35.16M ₿881.15	$3.22 ₿0.000082	$3.03 ₿0.000071	$811.06K ₿48.94	$75.91M ₿1.9K	$35.16M ₿881.15
818	Cream CREAM	$45.57 ₿0.00069	0.52	$34.97M ₿530.76	$45.87 ₿0.00070	$44.35 ₿0.00053	$2.52M ₿588.78	$410.6M ₿6.23K	$34.97M ₿530.76
820	Compound Basic Attention Token CBAT	$0.005044 ₿0.000000091	1.15	$34.9M ₿637.9	$0.005114 ₿0.000000097	$0.004909 ₿0.000000091	$0 ₿0	$34.9M ₿637.9	$34.9M ₿637.9
822	FEG BSC FEG	$0.0006878 ₿0.000000011	1.41	$34.43M ₿556.58	$0.0006885 ₿0.000000011	$0.0006617 ₿0.000000010	$42.83K ₿0.49	$34.43M ₿556.58	$34.43M ₿556.58
823	sETH SETH	$2,954.82 ₿0.050	-1.74	$34.29M ₿622.47	$3,008.6 ₿0.051	$2,901 ₿0.050	$7.31K ₿3.14	$34.29M ₿622.47	$34.29M ₿622.47
825	Strips Finance STRP	$1.13 ₿0.000012	0.11	$34.24M ₿389.5	$1.13 ₿0.000012	$1.12 ₿0.000012	$22.46K ₿0.25	$113.06M ₿1.29K	$34.24M ₿389.5
826	FLUX Token FLX	$0.1273 ₿0.0000027	-2.37	$34.21M ₿730.13	$0.131 ₿0.0000027	$0.1251 ₿0.0000025	$26.1K ₿0.26	$127.39M ₿2.72K	$34.21M ₿730.13
828	MCDex MCB	$8.96 ₿0.00017	0.46	$34.08M ₿655.12	$8.98 ₿0.00019	$8.7 ₿0.00017	$87.23K ₿3.88	$43.05M ₿827.38	$34.08M ₿655.12
830	STEPN Green Satoshi Token on Solana GST-SOL	$0.02966 ₿0.00000058	-2.10	$33.91M ₿683.37	$0.0303 ₿0.00000061	$0.0292 ₿0.00000057	$705.69K ₿33	$34.21M ₿689.32	$33.91M ₿683.37
831	Tokemak TOKE	$0.7537 ₿0.000014	5.00	$33.77M ₿560.64	$0.7598 ₿0.000014	$0.7117 ₿0.000014	$267.92K ₿3.06	$75.38M ₿1.42K	$33.77M ₿560.64
832	SafeMoon SFM	$0.00006059 ₿0.0000000013	-4.45	$33.73M ₿770.45	$0.00006579 ₿0.0000000017	$0.00005841 ₿0.0000000012	$47.65K ₿0.53	$33.73M ₿770.45	$33.73M ₿770.45
833	BLOCKv VEE	$0.01017 ₿0.00000012	-0.65	$33.66M ₿407.06	$0.01035 ₿0.00000013	$0.009389 ₿0.00000011	$55.64K ₿0.16	$37.17M ₿449.58	$33.66M ₿407.06
834	Katana Inu KATA	$0.001231 ₿0.000000026	-3.77	$33.53M ₿721.59	$0.001287 ₿0.000000029	$0.001218 ₿0.000000026	$513.6K ₿6.58	$61.54M ₿1.33K	$33.53M ₿721.59
835	RabbitX RBX	$0.08425 ₿0.0000013	-3.41	$33.42M ₿498.61	$0.08724 ₿0.0000014	$0.07705 ₿0.0000013	$357.29K ₿2.14	$84.46M ₿1.37K	$33.42M ₿498.61
836	UXD Protocol UXP	$0.008087 ₿0.00000011	1.00	$33.4M ₿467.94	$0.008176 ₿0.00000011	$0.007891 ₿0.00000011	$8.69K ₿0.15	$56.68M ₿794.02	$33.4M ₿467.94
839	Virtua TVK	$0.1855 ₿0.0000031	-0.47	$32.96M ₿565.82	$0.19 ₿0.0000034	$0.1789 ₿0.0000031	$229.85K ₿4.39	$222.75M ₿3.83K	$32.96M ₿565.82
840	红色脉冲 PHB	$0.009728 ₿0.00000017	0.03	$32.95M ₿576.15	$0.009745 ₿0.00000017	$0.009595 ₿0.00000016	$0.17 ₿0	$33M ₿577.05	$32.95M ₿576.15
841	Tokocrypto TKO	$0.439 ₿0.0000088	0.17	$32.93M ₿661.22	$0.4425 ₿0.0000089	$0.4247 ₿0.0000086	$3.81M ₿62.15	$219.54M ₿4.41K	$32.93M ₿661.22
842	Machine Xchange Coin MXC	$0.01367 ₿0.00000027	1.32	$32.91M ₿659.55	$0.01361 ₿0.00000028	$0.0131 ₿0.00000026	$6.36M ₿56.27	$35.99M ₿721.19	$32.91M ₿659.55
843	Santos FC Fan Token SANTOS	$5.93 ₿0.00010	-2.34	$32.89M ₿576.33	$6.07 ₿0.00010	$5.76 ₿0.000098	$4.19M ₿53.64	$177.92M ₿3.12K	$32.89M ₿576.33
844	Hxro HXRO	$0.05263 ₿0.0000013	-0.85	$32.72M ₿867.49	$0.05337 ₿0.0000014	$0.05067 ₿0.0000013	$12.27K ₿0.63	$52.74M ₿1.4K	$32.72M ₿867.49
845	FEG ETH FEG	$0.0006517 ₿0.000000010	2.67	$32.57M ₿507.12	$0.0006514 ₿0.000000010	$0.0006135 ₿0.0000000099	$89.52K ₿5.18	$32.57M ₿507.12	$32.57M ₿507.12
846	Beefy.Finance BIFI	$405.89 ₿0.0060	0.53	$32.47M ₿488.28	$411.33 ₿0.0062	$393.14 ₿0.0057	$3.01M ₿53.67	$32.47M ₿488.28	$32.47M ₿488.28
847	Thala THL	$0.9078 ₿0.000025	-6.05	$32.47M ₿835.15	$0.9853 ₿0.000031	$0.9049 ₿0.000025	$548.5K ₿44.91	$90.84M ₿2.53K	$32.47M ₿835.15
849	Concordium CCD	$0.003452 ₿0.000000080	-9.62	$32.38M ₿754.66	$0.003819 ₿0.000000081	$0.00341 ₿0.000000077	$598.76K ₿16.29	$45.26M ₿1.06K	$32.38M ₿754.66
851	Melon MLN	$22.21 ₿0.00037	-0.46	$32.31M ₿546.84	$22.37 ₿0.00041	$21.51 ₿0.00035	$5.55M ₿388.91	$59.32M ₿1K	$32.31M ₿546.84
852	Hacken Token HAI	$0.05008 ₿0.0000011	1.23	$32.3M ₿722.13	$0.05007 ₿0.0000011	$0.04921 ₿0.0000010	$394.82K ₿4.66	$50.07M ₿1.12K	$32.3M ₿722.13
853	Decimal DEL	$0.003733 ₿0.000000061	-0.64	$32.03M ₿503.95	$0.003902 ₿0.000000062	$0.003643 ₿0.000000058	$160.62K ₿2.36	$32.08M ₿504.68	$32.03M ₿503.95
855	Frax Price Index Share FPIS	$1.12 ₿0.000018	-1.49	$31.7M ₿505.29	$1.13 ₿0.000018	$1.1 ₿0.000017	$15.65K ₿0.22	$111.7M ₿1.82K	$31.7M ₿505.29
857	Aura BAL AURABAL	$8.66 ₿0.00019	-2.36	$31.63M ₿704.77	$8.89 ₿0.00019	$8.32 ₿0.00019	$1.32K ₿0.13	$31.63M ₿704.77	$31.63M ₿704.77
858	Metahero HERO	$0.004001 ₿0.000000072	1.54	$31.57M ₿569.13	$0.004022 ₿0.000000072	$0.003921 ₿0.000000070	$964.11K ₿20.73	$39.19M ₿706.6	$31.57M ₿569.13
859	Jackal Protocol JKL	$0.3169 ₿0.0000070	2.16	$31.55M ₿690.85	$0.3204 ₿0.0000074	$0.3084 ₿0.0000070	$34.42K ₿1.24	$46.25M ₿1.02K	$31.55M ₿690.85
860	Fidu FIDU	$0.6302 ₿0.000010	-1.05	$31.43M ₿520.66	$0.6397 ₿0.000010	$0.6292 ₿0.0000099	$7.45K ₿0.04	$31.43M ₿520.66	$31.43M ₿520.66
861	Aurory AURY	$0.5625 ₿0.000011	1.52	$31.4M ₿569.05	$0.5619 ₿0.000011	$0.5278 ₿0.000010	$665.55K ₿2.65	$55.94M ₿1.09K	$31.4M ₿569.05
862	Avalaunch XAVA	$0.8389 ₿0.000016	-2.78	$31.24M ₿618.3	$0.863 ₿0.000017	$0.8307 ₿0.000016	$414.01K ₿6.97	$83.87M ₿1.66K	$31.24M ₿618.3
863	Morpheus Network MNW	$0.8307 ₿0.000015	1.44	$31.21M ₿565.85	$0.841 ₿0.000015	$0.7999 ₿0.000014	$198.36K ₿2.05	$39.84M ₿722.35	$31.21M ₿565.85
864	Index Cooperative INDEX	$4.63 ₿0.000087	-0.25	$31.15M ₿591.82	$4.76 ₿0.000090	$4.48 ₿0.000086	$447.88K ₿8.2	$46.31M ₿879.79	$31.15M ₿591.82
865	Proton XPR	$0.001209 ₿0.000000024	5.08	$31.08M ₿612.49	$0.001301 ₿0.000000024	$0.001112 ₿0.000000023	$1.91M ₿20.78	$35.08M ₿692.01	$31.08M ₿612.49
869	APX APX	$0.07036 ₿0.0000016	-0.86	$30.88M ₿736.21	$0.07111 ₿0.0000017	$0.06937 ₿0.0000016	$264.18K ₿5.34	$285.37M ₿6.8K	$30.88M ₿736.21
870	Cetus Protocol CETUS	$0.09616 ₿0.0000022	-6.23	$30.79M ₿708.45	$0.1031 ₿0.0000023	$0.09557 ₿0.0000022	$5.16M ₿152.7	$48.22M ₿1.11K	$30.79M ₿708.45
871	Unifi Protocol DAO UNFI	$3.89 ₿0.000077	7.76	$30.76M ₿610.25	$4.25 ₿0.000081	$3.57 ₿0.000077	$26.65M ₿226.9	$38.99M ₿773.47	$30.76M ₿610.25
872	PARSIQ PRQ	$0.1178 ₿0.0000028	0.19	$30.66M ₿591.61	$0.1189 ₿0.0000031	$0.1148 ₿0.0000026	$268.96K ₿43.82	$36.56M ₿872.98	$30.66M ₿591.61
873	Samoyedcoin SAMO	$0.007309 ₿0.00000014	-5.52	$30.61M ₿622.21	$0.007736 ₿0.00000015	$0.007174 ₿0.00000014	$1.19M ₿16.53	$34.77M ₿706.6	$30.61M ₿622.21
875	Aventus AVT	$3.28 ₿0.000059	-2.94	$30.39M ₿545.36	$3.4 ₿0.000062	$3.24 ₿0.000058	$304.75K ₿11.19	$34.77M ₿623.89	$30.39M ₿545.36
877	NuNet NTX	$0.04765 ₿0.0000010	7.33	$30.38M ₿660.21	$0.04785 ₿0.0000011	$0.04392 ₿0.0000010	$283.41K ₿3.3	$47.69M ₿1.06K	$30.38M ₿660.21
878	dForce Token DF	$0.04333 ₿0.00000088	-0.70	$30.36M ₿617.93	$0.04412 ₿0.00000090	$0.04252 ₿0.00000087	$1.89M ₿55.38	$43.37M ₿882.78	$30.36M ₿617.93
879	Botto BOTTO	$0.7031 ₿0.000017	-11.00	$30.3M ₿767.17	$0.79 ₿0.000019	$0.6893 ₿0.000017	$470.24K ₿16.53	$68.62M ₿1.74K	$30.3M ₿767.17
882	Manifold Finance FOLD	$17.53 ₿0.00037	5.18	$30.06M ₿646.56	$17.56 ₿0.00040	$14.68 ₿0.00035	$279.34K ₿4.33	$35.11M ₿757.57	$30.06M ₿646.56
883	公信宝 GXC	$0.399 ₿0.000036	-2.77	$29.94M ₿2.71K	$0.7581 ₿0.000040	$0.3979 ₿0.0000069	$1.62K ₿1.15	$39.92M ₿3.61K	$29.94M ₿2.71K
885	BarnBridge BOND	$3.07 ₿0.000059	1.39	$29.85M ₿575.75	$3.1 ₿0.000063	$2.94 ₿0.000058	$7.15M ₿187.58	$30.83M ₿594.91	$29.85M ₿575.75
886	XEN Crypto XEN	$0.0000003167 ₿0.0000000000054	-1.20	$29.84M ₿457.06	$0.0000003256 ₿0.0000000000056	$0.0000003091 ₿0.0000000000054	$3.13M ₿70.21	$29.84M ₿457.06	$29.84M ₿457.06
888	Dream Machine Token DMT	$49.36 ₿0.0013	-14.92	$29.78M ₿786.04	$58.8 ₿0.0013	$47.56 ₿0.0012	$1.01M ₿10.7	$49.51M ₿1.31K	$29.78M ₿786.04
890	Crust Network CRU	$0.9864 ₿0.000019	-0.62	$29.78M ₿594.4	$1 ₿0.000021	$0.9771 ₿0.000019	$753.31K ₿18.48	$31.26M ₿624.17	$29.78M ₿594.4
891	League of Kingdoms LOKA	$0.2588 ₿0.0000052	0.50	$29.76M ₿604.15	$0.2602 ₿0.0000055	$0.2499 ₿0.0000052	$2.99M ₿102.16	$53.41M ₿1.07K	$29.76M ₿604.15
892	Advertise Coin ADCO	$0.6601 ₿0.000011	-0.37	$29.73M ₿505.41	$0.6661 ₿0.000011	$0.6477 ₿0.000011	$9.52K ₿0.17	$33.03M ₿561.56	$29.73M ₿505.41
893	AirSwap AST	$0.1447 ₿0.0000023	2.35	$29.55M ₿482.62	$0.1468 ₿0.0000024	$0.1373 ₿0.0000023	$2.05M ₿63.31	$72.41M ₿1.19K	$29.55M ₿482.62
894	Tranchess CHESS	$0.1863 ₿0.0000038	0.83	$29.46M ₿593.76	$0.187 ₿0.0000039	$0.1794 ₿0.0000037	$3.5M ₿62.03	$55.92M ₿1.14K	$29.46M ₿593.76
895	Aura Finance AURA	$0.632 ₿0.000010	0.18	$29.41M ₿487.72	$0.637 ₿0.000011	$0.606 ₿0.000010	$71.23K ₿0.47	$45.57M ₿748.66	$29.41M ₿487.72
896	普维币 PIVX	$0.3555 ₿0.0000068	-0.63	$29.4M ₿560.3	$0.3606 ₿0.0000071	$0.3483 ₿0.0000068	$2.34M ₿63.8	$29.4M ₿560.3	$29.4M ₿560.3
897	BreederDAO BREED	$0.04891 ₿0.00000086	-0.69	$29.27M ₿512.54	$0.04943 ₿0.00000088	$0.0478 ₿0.00000084	$368.39K ₿11.68	$48.94M ₿869.87	$29.27M ₿512.54
898	WiFi Map WIFI	$0.09488 ₿0.0000018	1.20	$29.21M ₿566.16	$0.09515 ₿0.0000019	$0.09346 ₿0.0000018	$616.8K ₿12.9	$94.98M ₿1.84K	$29.21M ₿566.16
899	Zano ZANO	$2.04 ₿0.000052	-10.25	$29.1M ₿740.27	$2.28 ₿0.000052	$2.03 ₿0.000050	$82.95K ₿1.57	$0	$29.1M ₿740.27
900	AdEx ADX	$0.2013 ₿0.0000039	0.30	$29.03M ₿571.75	$0.2038 ₿0.0000042	$0.1988 ₿0.0000039	$7.71M ₿150.67	$30.23M ₿595.38	$29.03M ₿571.75
901	Edge Matrix Computing EMC	$0.7337 ₿0.000026	-4.18	$28.94M ₿0	$0.7723 ₿0.000026	$0.7241 ₿0.000024	$240.5K ₿10.02	$718.54M ₿26.37K	$28.94M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}