7结果页面按市值排名的DePIN顶级加密货币

发现DePIN类代币的表现度量

DePIN (2211)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1839	量数币 MDT	$0.01227 ₿0.00000013	-2.18	$7.4M ₿82.7	$0.01412 ₿0.00000015	$0.0122 ₿0.00000013	$4.18M ₿46.73	$12.2M ₿136.4	$7.4M ₿82.7
1843	Bluzelle BLZ	$0.01563 ₿0.00000017	-5.25	$7.34M ₿82.03	$0.0165 ₿0.00000018	$0.01556 ₿0.00000017	$245.24K ₿2.74	$7.82M ₿87.43	$7.34M ₿82.03
1844	Propchain PROPC	$0.1705 ₿0.0000019	-1.46	$7.32M ₿81.78	$0.1731 ₿0.0000019	$0.1693 ₿0.0000018	$740.34K ₿8.28	$10.87M ₿121.53	$7.32M ₿81.78
1845	Penpie PNP	$1 ₿0.000011	-28.99	$7.26M ₿81.18	$1.41 ₿0.000015	$0.9001 ₿0.000010	$201.19K ₿2.25	$10M ₿111.74	$7.26M ₿81.18
1848	Numbers Protocol NUM	$0.00851 ₿0.000000095	7.78	$7.28M ₿81.35	$0.00911 ₿0.00000010	$0.007784 ₿0.000000086	$239.69K ₿2.68	$7.36M ₿82.31	$7.28M ₿81.35
1851	Step Finance STEP	$0.0228 ₿0.00000025	-1.67	$7.25M ₿81.06	$0.02318 ₿0.00000025	$0.02261 ₿0.00000025	$6.67K ₿0.07	$7.52M ₿84.1	$7.25M ₿81.06
1857	0x0.ai: AI Smart Contract 0X0	$0.008016 ₿0.000000089	-5.21	$7.15M ₿79.87	$0.008483 ₿0.000000093	$0.007845 ₿0.000000089	$23.56K ₿0.26	$7.15M ₿79.87	$7.15M ₿79.87
1863	Altura ALU	$0.007194 ₿0.000000080	-6.99	$7.12M ₿79.57	$0.007765 ₿0.000000085	$0.007115 ₿0.000000080	$2.9M ₿32.41	$7.12M ₿79.57	$7.12M ₿79.57
1864	Minima MINIMA	$0.009171 ₿0.00000010	0.66	$7.11M ₿79.46	$0.009308 ₿0.00000010	$0.008834 ₿0.000000097	$64.2K ₿0.72	$9.17M ₿102.53	$7.11M ₿79.46
1865	Celo Euro CEUR	$1.17 ₿0.000013	0.35	$7.06M ₿78.87	$1.17 ₿0.000013	$1.16 ₿0.000012	$204.88K ₿2.29	$12.85M ₿143.69	$7.06M ₿78.87
1867	Unibright UBT	$0.04699 ₿0.00000052	10.29	$7.05M ₿78.79	$0.04831 ₿0.00000053	$0.04162 ₿0.00000046	$41.24K ₿0.46	$7.05M ₿78.79	$7.05M ₿78.79
1873	Avalaunch XAVA	$0.1481 ₿0.0000016	-1.51	$6.95M ₿77.72	$0.1504 ₿0.0000016	$0.1462 ₿0.0000016	$264.78K ₿2.96	$14.81M ₿165.54	$6.95M ₿77.72
1876	LooPIN Network LOOPIN	$0.1603 ₿0.0000017	-5.06	$6.9M ₿77.14	$0.1733 ₿0.0000019	$0.1605 ₿0.0000017	$27.78 ₿0	$7.88M ₿88.12	$6.9M ₿77.14
1877	Pocketcoin PKOIN	$0.6044 ₿0.0000067	-1.29	$6.91M ₿77.18	$0.6188 ₿0.0000069	$0.6006 ₿0.0000066	$41.57K ₿0.46	$7.43M ₿83.04	$6.91M ₿77.18
1884	Prosper PROS	$0.1325 ₿0.0000014	-1.34	$6.81M ₿76.14	$0.1358 ₿0.0000015	$0.1277 ₿0.0000014	$377.2 ₿0	$13.25M ₿148.14	$6.81M ₿76.14
1890	Shadow Token SHDW	$0.04044 ₿0.00000045	-1.21	$6.83M ₿76.37	$0.0411 ₿0.00000045	$0.04024 ₿0.00000044	$33.61K ₿0.38	$6.83M ₿76.37	$6.83M ₿76.37
1891	Metahero HERO	$0.0007306 ₿0.0000000081	-3.87	$6.83M ₿76.37	$0.0007604 ₿0.0000000083	$0.0007222 ₿0.0000000080	$18.03K ₿0.2	$7.12M ₿79.63	$6.83M ₿76.37
1893	Contentos COS	$0.001316 ₿0.000000014	-1.67	$6.81M ₿76.1	$0.001339 ₿0.000000014	$0.001289 ₿0.000000014	$885.4K ₿9.9	$13.02M ₿145.56	$6.81M ₿76.1
1897	ShapeShift FOX Token FOX	$0.01084 ₿0.00000012	-6.45	$6.75M ₿75.47	$0.0116 ₿0.00000012	$0.01077 ₿0.00000012	$129.5K ₿1.45	$10.85M ₿121.26	$6.75M ₿75.47
1898	Trias Token TRIAS	$0.6745 ₿0.0000075	-1.72	$6.75M ₿75.45	$0.9499 ₿0.000010	$0.6436 ₿0.0000072	$2.6K ₿0.03	$6.75M ₿75.45	$6.75M ₿75.45
1901	APWine APW	$0.6947 ₿0.0000077	0.50	$6.69M ₿74.83	$0.701 ₿0.0000078	$0.398 ₿0.0000044	$33.63 ₿0	$34.74M ₿388.28	$6.69M ₿74.83
1906	OctaSpace OCTA	$0.1575 ₿0.0000017	-4.57	$6.67M ₿74.59	$0.1661 ₿0.0000018	$0.156 ₿0.0000017	$252.31K ₿2.82	$6.67M ₿74.59	$6.67M ₿74.59
1909	Frax Price Index Share FPIS	$0.1714 ₿0.0000019	-3.86	$6.66M ₿74.47	$0.1783 ₿0.0000019	$0.17 ₿0.0000019	$2.4K ₿0.03	$17.16M ₿191.78	$6.66M ₿74.47
1911	AC Milan Fan Token ACM	$0.5324 ₿0.0000059	-0.74	$6.64M ₿74.22	$0.5437 ₿0.0000059	$0.5213 ₿0.0000058	$1.42M ₿15.84	$10.61M ₿118.57	$6.64M ₿74.22
1917	Clover Finance CLV	$0.005358 ₿0.000000059	-0.21	$6.56M ₿73.32	$0.005803 ₿0.000000064	$0.005156 ₿0.000000057	$2.24M ₿25.07	$10.72M ₿119.79	$6.56M ₿73.32
1924	Cryptex Finance CTX	$0.7913 ₿0.0000088	0.98	$6.5M ₿72.6	$0.8696 ₿0.0000097	$0.7791 ₿0.0000085	$1.57M ₿17.59	$7.92M ₿88.49	$6.5M ₿72.6
1925	Divi DIVI	$0.001437 ₿0.000000016	-10.94	$6.54M ₿73.09	$0.001618 ₿0.000000018	$0.001399 ₿0.000000015	$54.15K ₿0.61	$6.54M ₿73.11	$6.54M ₿73.09
1926	Arsenal Fan Token AFC	$0.4174 ₿0.0000046	-0.19	$6.49M ₿72.59	$0.424 ₿0.0000047	$0.4144 ₿0.0000045	$6.8M ₿76.02	$16.69M ₿186.62	$6.49M ₿72.59
1928	MATH MATH	$0.03448 ₿0.00000038	-1.75	$6.46M ₿72.16	$0.03593 ₿0.00000040	$0.03355 ₿0.00000037	$279.26K ₿3.12	$6.91M ₿77.23	$6.46M ₿72.16
1932	Equilibria Finance EQB	$0.1879 ₿0.0000020	-11.00	$6.35M ₿71.02	$0.2128 ₿0.0000023	$0.1854 ₿0.0000020	$14.42K ₿0.16	$18.79M ₿209.98	$6.35M ₿71.02
1934	Santiment Network Token SAN	$0.09909 ₿0.0000011	-5.15	$6.35M ₿70.93	$0.1047 ₿0.0000011	$0.09745 ₿0.0000011	$3.07K ₿0.03	$8.26M ₿92.29	$6.35M ₿70.93
1936	Star Atlas ATLAS	$0.0002726 ₿0.0000000030	-0.29	$6.34M ₿70.9	$0.0002917 ₿0.0000000032	$0.0002658 ₿0.0000000029	$313.19K ₿3.5	$9.82M ₿109.73	$6.34M ₿70.9
1938	Reef REEF	$0.0001406 ₿0.0000000015	-0.93	$6.31M ₿70.56	$0.0001428 ₿0.0000000015	$0.0001378 ₿0.0000000015	$945.32K ₿10.57	$6.31M ₿70.56	$6.31M ₿70.56
1939	字节币 BCN	$0.00003426 ₿0.00000000038	0.10	$6.3M ₿70.46	$0.00003427 ₿0.00000000038	$0.00003422 ₿0.00000000037	$23.97 ₿0	$6.31M ₿70.48	$6.3M ₿70.46
1941	Alpine F1 Team Fan Token ALPINE	$0.5543 ₿0.0000061	-2.42	$6.3M ₿70.38	$0.5683 ₿0.0000062	$0.5396 ₿0.0000060	$10.36M ₿115.86	$22.17M ₿247.83	$6.3M ₿70.38
1952	Dimitra DMTR	$0.008906 ₿0.000000099	-6.21	$6.16M ₿68.86	$0.009524 ₿0.00000010	$0.008893 ₿0.000000099	$192.64K ₿2.15	$8.65M ₿96.68	$6.16M ₿68.86
1955	Tokocrypto TKO	$0.08194 ₿0.00000091	0.98	$6.15M ₿68.76	$0.08322 ₿0.00000092	$0.08057 ₿0.00000088	$1.42M ₿15.91	$41.01M ₿458.39	$6.15M ₿68.76
1966	NuNet NTX	$0.007939 ₿0.000000088	-0.73	$6.07M ₿67.9	$0.008089 ₿0.000000090	$0.007646 ₿0.000000084	$47.27K ₿0.53	$7.94M ₿88.76	$6.07M ₿67.9
1971	PAW PAW	$0.000000006025 ₿0.000000000000067	3.18	$6.05M ₿67.58	$0.000000006061 ₿0.000000000000067	$0.000000005496 ₿0.000000000000060	$79.27K ₿0.89	$6.05M ₿67.58	$6.05M ₿67.58
1972	Vita Inu VINU	$0.000000006737 ₿0.000000000000075	-11.55	$6.04M ₿67.48	$0.000000007618 ₿0.000000000000083	$0.000000006721 ₿0.000000000000074	$747.49K ₿8.36	$6.04M ₿67.48	$6.04M ₿67.48
1976	OpenVPP OVPP	$0.007485 ₿0.000000083	-5.55	$5.99M ₿66.94	$0.007934 ₿0.000000087	$0.007026 ₿0.000000078	$1.25M ₿13.93	$7.49M ₿83.68	$5.99M ₿66.94
1977	GYEN GYEN	$0.005589 ₿0.000000062	-9.72	$5.99M ₿67	$0.006196 ₿0.000000068	$0.005504 ₿0.000000062	$556.99 ₿0.01	$5.99M ₿67	$5.99M ₿67
1981	阿拉贡 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.71K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
1983	Aleph ALEPH	$0.032 ₿0.00000035	-2.39	$5.98M ₿66.8	$0.03279 ₿0.00000036	$0.03045 ₿0.00000034	$173.63K ₿1.94	$16.03M ₿179.14	$5.98M ₿66.8
1984	DeFiPulse Index DPI	$57.9 ₿0.00064	-1.71	$5.96M ₿66.64	$59.19 ₿0.00065	$56.28 ₿0.00063	$17.38K ₿0.19	$5.96M ₿66.64	$5.96M ₿66.64
1986	SUKU SUKU	$0.01064 ₿0.00000011	3.16	$5.91M ₿66.07	$0.01088 ₿0.00000012	$0.009866 ₿0.00000011	$324.43K ₿3.63	$15.96M ₿178.38	$5.91M ₿66.07
1993	Litentry LIT	$0.1305 ₿0.0000014	4.34	$5.89M ₿65.89	$0.1417 ₿0.0000015	$0.1182 ₿0.0000013	$29.12K ₿0.33	$13.05M ₿145.87	$5.89M ₿65.89
1996	Cult DAO CULT	$0.00000148 ₿0.000000000016	-4.43	$5.89M ₿65.82	$0.000001549 ₿0.000000000017	$0.00000145 ₿0.000000000016	$85.08K ₿0.95	$7.37M ₿82.42	$5.89M ₿65.82
2000	Augur REP	$0.7172 ₿0.0000080	-3.41	$5.86M ₿65.48	$0.7602 ₿0.0000083	$0.7089 ₿0.0000079	$24.34K ₿0.27	$5.86M ₿65.48	$5.86M ₿65.48
2001	Seedify.fund SFUND	$0.07059 ₿0.00000078	-11.61	$5.86M ₿65.48	$0.08007 ₿0.00000088	$0.06924 ₿0.00000077	$540.85K ₿6.05	$7.06M ₿78.9	$5.86M ₿65.48
2002	BEAM BEAM	$0.03035 ₿0.00000033	3.73	$5.83M ₿65.18	$0.03103 ₿0.00000034	$0.02868 ₿0.00000031	$80.22K ₿0.9	$7.99M ₿89.33	$5.83M ₿65.18
2003	Epic Cash EPIC	$0.3058 ₿0.0000034	-1.68	$5.83M ₿65.17	$0.311 ₿0.0000034	$0.2944 ₿0.0000033	$127.75K ₿1.43	$5.83M ₿65.19	$5.83M ₿65.17
2004	Tranchess CHESS	$0.02824 ₿0.00000031	0.09	$5.82M ₿65.04	$0.0285 ₿0.00000032	$0.02767 ₿0.00000030	$1.56M ₿17.42	$8.47M ₿94.73	$5.82M ₿65.04
2006	Cratos CRTS	$0.00009147 ₿0.0000000010	-2.79	$5.82M ₿65.01	$0.00009539 ₿0.0000000010	$0.00009037 ₿0.0000000010	$372.5K ₿4.16	$9.15M ₿102.24	$5.82M ₿65.01
2008	Hydranet HDN	$0.02837 ₿0.00000031	-4.39	$5.81M ₿64.9	$0.0302 ₿0.00000033	$0.02831 ₿0.00000031	$134.79K ₿1.51	$8.51M ₿95.15	$5.81M ₿64.9
2011	Nexa NEXA	$0.000000588 ₿0.0000000000065	-5.83	$5.76M ₿64.4	$0.0000006284 ₿0.0000000000069	$0.000000588 ₿0.0000000000065	$30.39K ₿0.34	$5.76M ₿64.4	$5.76M ₿64.4
2018	ParagonsDAO PDT	$0.05238 ₿0.00000058	-0.02	$5.72M ₿63.89	$0.05284 ₿0.00000059	$0.05148 ₿0.00000057	$2.98K ₿0.03	$5.72M ₿63.89	$5.72M ₿63.89
2020	REN REN	$0.005797 ₿0.000000064	-0.47	$5.8M ₿64.8	$0.00583 ₿0.000000065	$0.005653 ₿0.000000062	$443.88K ₿4.96	$5.8M ₿64.8	$5.8M ₿64.8
2021	DEXTF DEXTF	$0.08717 ₿0.00000097	-4.53	$5.74M ₿64.13	$0.09131 ₿0.00000099	$0.08273 ₿0.00000091	$269.78K ₿3.02	$8.72M ₿97.45	$5.74M ₿64.13
2023	Wirex WXT	$0.002466 ₿0.000000027	1.93	$5.68M ₿63.49	$0.002534 ₿0.000000028	$0.002403 ₿0.000000026	$317.3K ₿3.55	$24.69M ₿276	$5.68M ₿63.49
2032	FEED EVERY GORILLA FEG	$0.00005818 ₿0.00000000065	-4.76	$5.62M ₿62.8	$0.00006117 ₿0.00000000067	$0.0000581 ₿0.00000000064	$284.15K ₿3.18	$5.62M ₿62.8	$5.62M ₿62.8
2035	375ai EAT	$0.02625 ₿0.00000029	-8.39	$5.6M ₿62.55	$0.02867 ₿0.00000031	$0.02605 ₿0.00000029	$1.18M ₿13.14	$26.25M ₿293.44	$5.6M ₿62.55
2036	inSure DeFi SURE	$0.000211 ₿0.0000000023	-11.24	$5.59M ₿62.45	$0.0004764 ₿0.0000000052	$0.000211 ₿0.0000000023	$517.15 ₿0.01	$18.57M ₿207.53	$5.59M ₿62.45
2047	Alpha Finance ALPHA	$0.005741 ₿0.000000064	-6.77	$5.52M ₿61.67	$0.006176 ₿0.000000068	$0.005648 ₿0.000000062	$444.45K ₿4.97	$5.74M ₿64.18	$5.52M ₿61.67
2049	Cornucopias COPI	$0.005341 ₿0.000000059	-4.59	$5.52M ₿61.65	$0.005614 ₿0.000000061	$0.005248 ₿0.000000059	$1.07K ₿0.01	$20.51M ₿229.3	$5.52M ₿61.65
2054	Evernode EVR	$0.1521 ₿0.0000017	-5.15	$5.5M ₿61.51	$0.1611 ₿0.0000017	$0.1521 ₿0.0000016	$3.88K ₿0.04	$10.99M ₿122.87	$5.5M ₿61.51
2055	比特币钻石 BCD	$0.02834 ₿0.00000031	-11.82	$5.33M ₿59.62	$0.03514 ₿0.00000039	$0.02799 ₿0.00000031	$7.56K ₿0.08	$5.33M ₿59.62	$5.33M ₿59.62
2059	Extra Finance EXTRA	$0.01314 ₿0.00000014	-5.44	$5.49M ₿61.41	$0.01391 ₿0.00000015	$0.013 ₿0.00000014	$4.22K ₿0.05	$11.34M ₿126.79	$5.49M ₿61.41
2061	Mysterium MYST	$0.1686 ₿0.0000018	0.46	$5.47M ₿61.13	$0.1688 ₿0.0000018	$0.1633 ₿0.0000018	$82.21K ₿0.92	$5.47M ₿61.13	$5.47M ₿61.13
2063	NetMind Token NMT	$0.09637 ₿0.0000010	-1.72	$5.46M ₿61.08	$0.09825 ₿0.0000010	$0.09538 ₿0.0000010	$338.65K ₿3.79	$13.86M ₿154.92	$5.46M ₿61.08
2073	绿币 VTC	$0.07273 ₿0.00000081	-0.12	$5.36M ₿59.88	$0.07356 ₿0.00000082	$0.0719 ₿0.00000079	$13.26K ₿0.15	$5.36M ₿59.88	$5.36M ₿59.88
2079	DIMO DIMO	$0.01273 ₿0.00000014	-1.48	$5.34M ₿59.63	$0.01315 ₿0.00000014	$0.01191 ₿0.00000013	$183.33K ₿2.05	$12.76M ₿142.61	$5.34M ₿59.63
2086	HUSD HUSD	$0.02816 ₿0.00000031	0.99	$5.29M ₿59.14	$0.0301 ₿0.00000033	$0.02775 ₿0.00000030	$1.57 ₿0	$5.29M ₿59.14	$5.29M ₿59.14
2087	Sogni AI SOGNI	$0.003329 ₿0.000000037	3.22	$5.28M ₿58.98	$0.003337 ₿0.000000037	$0.003132 ₿0.000000034	$459.62K ₿5.14	$33.35M ₿372.75	$5.28M ₿58.98
2091	sETH2 SETH2	$2,946.23 ₿0.033	-4.35	$5.27M ₿59.16	$3,080.25 ₿0.034	$2,906.77 ₿0.032	$1.01K ₿0.01	$5.27M ₿59.16	$5.27M ₿59.16
2092	Ambire Wallet WALLET	$0.007614 ₿0.000000085	-10.83	$5.27M ₿58.86	$0.009871 ₿0.00000010	$0.007457 ₿0.000000083	$261.49K ₿2.92	$5.54M ₿61.92	$5.27M ₿58.86
2093	Buying BUY	$0.008038 ₿0.000000089	0.17	$5.26M ₿58.78	$0.008141 ₿0.000000091	$0.007976 ₿0.000000087	$334.42K ₿3.74	$7.93M ₿88.67	$5.26M ₿58.78
2097	Verasity VRA	$0.00006179 ₿0.00000000069	-19.00	$5.29M ₿59.1	$0.00007802 ₿0.00000000085	$0.00005885 ₿0.00000000064	$5.91M ₿66.1	$11.16M ₿124.73	$5.29M ₿59.1
2100	Aurory AURY	$0.06923 ₿0.00000077	0.24	$5.2M ₿58.14	$0.06928 ₿0.00000078	$0.06882 ₿0.00000075	$7.11K ₿0.08	$6.92M ₿77.39	$5.2M ₿58.14
2112	dYdX ETHDYDX	$0.1742 ₿0.0000019	0.33	$5.16M ₿57.72	$0.1755 ₿0.0000019	$0.1677 ₿0.0000018	$7.92M ₿88.51	$143.61M ₿1.61K	$5.16M ₿57.72
2118	Ref Finance REF	$0.05355 ₿0.00000059	-2.86	$5.14M ₿57.46	$0.05513 ₿0.00000061	$0.05282 ₿0.00000059	$80.88 ₿0	$5.36M ₿59.87	$5.14M ₿57.46
2122	Hera Finance HERA	$1.1 ₿0.000012	13.00	$5.11M ₿57.11	$1.12 ₿0.000012	$0.9638 ₿0.000010	$53.33K ₿0.6	$11.02M ₿123.15	$5.11M ₿57.11
2124	NodeAI GPU	$0.05252 ₿0.00000058	-18.56	$5.1M ₿57.05	$0.0648 ₿0.00000071	$0.05253 ₿0.00000058	$102.21K ₿1.14	$5.23M ₿58.41	$5.1M ₿57.05
2125	Polytrade TRADE	$0.05095 ₿0.00000056	-4.31	$5.1M ₿56.96	$0.05346 ₿0.00000058	$0.05072 ₿0.00000056	$368.47K ₿4.12	$5.1M ₿56.96	$5.1M ₿56.96
2126	Persistence XPRT	$0.02099 ₿0.00000023	-7.66	$5.1M ₿56.97	$0.02273 ₿0.00000025	$0.0207 ₿0.00000023	$39.23K ₿0.44	$5.2M ₿58.11	$5.1M ₿56.97
2128	科莫多币 KMD	$0.03619 ₿0.00000040	-0.25	$5.09M ₿56.91	$0.03653 ₿0.00000041	$0.03579 ₿0.00000039	$8.78K ₿0.1	$5.09M ₿56.91	$5.09M ₿56.91
2130	BiLira TRYB	$0.02309 ₿0.00000025	-0.20	$5.08M ₿56.4	$0.02313 ₿0.00000025	$0.02309 ₿0.00000025	$2.26K ₿0.03	$5.08M ₿56.4	$5.08M ₿56.4
2143	Tenset 10SET	$0.03105 ₿0.00000034	-6.10	$5.01M ₿55.98	$0.03338 ₿0.00000037	$0.03191 ₿0.00000035	$152.97K ₿1.71	$5.01M ₿55.98	$5.01M ₿55.98
2144	Dynex DNX	$0.04693 ₿0.00000052	-8.10	$4.98M ₿55.71	$0.0524 ₿0.00000057	$0.04606 ₿0.00000050	$350.21K ₿3.91	$4.98M ₿55.71	$4.98M ₿55.71
2147	Trustswap SWAP	$0.0495 ₿0.00000055	-0.52	$4.95M ₿55.32	$0.05103 ₿0.00000056	$0.04916 ₿0.00000054	$304.9K ₿3.41	$4.95M ₿55.32	$4.95M ₿55.32
2148	StakeWise SWISE	$0.006549 ₿0.000000073	8.54	$4.94M ₿55.24	$0.006671 ₿0.000000073	$0.005977 ₿0.000000065	$13.59K ₿0.15	$6.55M ₿73.22	$4.94M ₿55.24
2155	NFTX NFTX	$11.67 ₿0.00013	-3.76	$4.9M ₿54.82	$12.16 ₿0.00013	$11.37 ₿0.00012	$192.33 ₿0	$7.59M ₿84.84	$4.9M ₿54.82
2156	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.74 ₿0.000086	-8.77	$4.9M ₿54.79	$8.48 ₿0.000093	$7.47 ₿0.000084	$8.92K ₿0.1	$4.9M ₿54.79	$4.9M ₿54.79
2160	Hathor HTR	$0.009739 ₿0.00000010	-6.50	$4.89M ₿54.64	$0.01044 ₿0.00000011	$0.009745 ₿0.00000010	$88.57K ₿0.99	$8.47M ₿94.72	$4.89M ₿54.64
2164	Indigo Protocol INDY	$0.2624 ₿0.0000029	0.01*	$4.82M ₿53.92	$0.2643 ₿0.0000029	$0.2525 ₿0.0000028	$12.92K ₿0.14	$9.2M ₿102.81	$4.82M ₿53.92
2166	Ultra UOS	$0.009534 ₿0.00000010	2.42	$4.81M ₿53.8	$0.009622 ₿0.00000010	$0.009098 ₿0.00000010	$126.36K ₿1.41	$9.54M ₿106.63	$4.81M ₿53.8
2168	OBSERVER Coin OBSR	$0.0007598 ₿0.0000000084	0.06	$4.79M ₿53.59	$0.0007648 ₿0.0000000085	$0.0007429 ₿0.0000000082	$16.8K ₿0.19	$10.64M ₿118.95	$4.79M ₿53.59
2174	CEEK Smart VR Token CEEK	$0.00476 ₿0.000000053	-1.05	$4.76M ₿53.23	$0.005084 ₿0.000000055	$0.004517 ₿0.000000050	$239.49K ₿2.68	$4.76M ₿53.25	$4.76M ₿53.23
2178	合约币 XCP	$1.82 ₿0.000020	3.79	$4.72M ₿53.12	$1.92 ₿0.000021	$1.76 ₿0.000019	$3.29K ₿0.04	$4.83M ₿54.33	$4.72M ₿53.12
2184	Nexera NXRA	$0.004428 ₿0.000000049	-7.94	$4.64M ₿51.84	$0.004899 ₿0.000000053	$0.004399 ₿0.000000049	$31.6K ₿0.35	$8.86M ₿98.98	$4.64M ₿51.84
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}