7结果页面按市值排名的DePIN顶级加密货币

发现DePIN类代币的表现度量

DePIN (2211)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1841	Bluzelle BLZ	$0.0157 ₿0.00000017	-4.43	$7.36M ₿81.92	$0.01644 ₿0.00000018	$0.01556 ₿0.00000017	$258.08K ₿2.72	$7.84M ₿87.31	$7.36M ₿81.92
1842	Nakamoto Games NAKA	$0.1123 ₿0.0000012	-6.27	$7.32M ₿82.23	$0.1294 ₿0.0000014	$0.1126 ₿0.0000012	$1.94M ₿21.69	$20.27M ₿227.76	$7.32M ₿82.23
1843	Propchain PROPC	$0.1705 ₿0.0000019	-1.51	$7.32M ₿81.64	$0.1731 ₿0.0000019	$0.1693 ₿0.0000018	$734.96K ₿8.22	$10.87M ₿121.33	$7.32M ₿81.64
1846	Numbers Protocol NUM	$0.008488 ₿0.000000094	7.60	$7.29M ₿81.56	$0.00911 ₿0.00000010	$0.007784 ₿0.000000086	$244.25K ₿2.66	$7.38M ₿82.52	$7.29M ₿81.56
1849	Step Finance STEP	$0.0228 ₿0.00000025	-1.62	$7.25M ₿80.92	$0.02318 ₿0.00000025	$0.02261 ₿0.00000025	$6.49K ₿0.07	$7.52M ₿83.96	$7.25M ₿80.92
1860	0x0.ai: AI Smart Contract 0X0	$0.007985 ₿0.000000089	-5.61	$7.12M ₿79.5	$0.008483 ₿0.000000093	$0.007845 ₿0.000000089	$23.58K ₿0.26	$7.12M ₿79.5	$7.12M ₿79.5
1861	Minima MINIMA	$0.009159 ₿0.00000010	1.10	$7.1M ₿79.47	$0.009308 ₿0.00000010	$0.008834 ₿0.000000097	$64.39K ₿0.72	$9.16M ₿102.54	$7.1M ₿79.47
1864	Altura ALU	$0.007148 ₿0.000000079	-7.62	$7.08M ₿79.09	$0.007765 ₿0.000000085	$0.007115 ₿0.000000079	$2.85M ₿31.97	$7.08M ₿79.09	$7.08M ₿79.09
1865	Penpie PNP	$0.9706 ₿0.000010	-30.87	$7.05M ₿78.78	$1.4 ₿0.000015	$0.9001 ₿0.000010	$201.51K ₿2.25	$9.7M ₿108.43	$7.05M ₿78.78
1867	Celo Euro CEUR	$1.17 ₿0.000013	0.36	$7.06M ₿78.86	$1.17 ₿0.000013	$1.16 ₿0.000012	$209.59K ₿1.81	$12.86M ₿143.67	$7.06M ₿78.86
1870	Unibright UBT	$0.04671 ₿0.00000052	9.70	$7.01M ₿78.79	$0.04831 ₿0.00000053	$0.04162 ₿0.00000046	$41.26K ₿0.46	$7.01M ₿78.79	$7.01M ₿78.79
1875	Avalaunch XAVA	$0.148 ₿0.0000016	-1.33	$6.95M ₿77.56	$0.1501 ₿0.0000016	$0.1462 ₿0.0000016	$262.79K ₿2.96	$14.8M ₿165.2	$6.95M ₿77.56
1876	LooPIN Network LOOPIN	$0.1604 ₿0.0000017	-5.16	$6.9M ₿77.14	$0.1733 ₿0.0000019	$0.1602 ₿0.0000017	$27.8 ₿0	$7.89M ₿88.12	$6.9M ₿77.14
1878	Pocketcoin PKOIN	$0.6044 ₿0.0000067	-1.41	$6.9M ₿77.02	$0.6188 ₿0.0000069	$0.6006 ₿0.0000066	$40.77K ₿0.45	$7.43M ₿82.86	$6.9M ₿77.02
1888	Metahero HERO	$0.0007287 ₿0.0000000081	-4.16	$6.82M ₿76.58	$0.0007604 ₿0.0000000083	$0.0007222 ₿0.0000000080	$17.89K ₿0.2	$7.12M ₿79.85	$6.82M ₿76.58
1890	Shadow Token SHDW	$0.04041 ₿0.00000045	-1.29	$6.84M ₿76.49	$0.0411 ₿0.00000045	$0.04024 ₿0.00000044	$33.65K ₿0.47	$6.84M ₿76.49	$6.84M ₿76.49
1893	Contentos COS	$0.001316 ₿0.000000014	-1.62	$6.81M ₿76.04	$0.001338 ₿0.000000014	$0.001289 ₿0.000000014	$957.47K ₿10.65	$13.03M ₿145.43	$6.81M ₿76.04
1894	Prosper PROS	$0.1329 ₿0.0000014	-1.27	$6.88M ₿75.91	$0.1358 ₿0.0000015	$0.1277 ₿0.0000014	$393.76 ₿0	$13.38M ₿147.7	$6.88M ₿75.91
1898	ShapeShift FOX Token FOX	$0.01083 ₿0.00000012	-6.48	$6.75M ₿75.27	$0.0116 ₿0.00000012	$0.01077 ₿0.00000012	$129.28K ₿1.44	$10.84M ₿120.94	$6.75M ₿75.27
1900	Trias Token TRIAS	$0.676 ₿0.0000075	-1.79	$6.74M ₿75.23	$0.9499 ₿0.000010	$0.6436 ₿0.0000072	$2.6K ₿0.03	$6.74M ₿75.23	$6.74M ₿75.23
1907	APWine APW	$0.6938 ₿0.0000077	0.30	$6.68M ₿74.51	$0.701 ₿0.0000078	$0.398 ₿0.0000044	$33.59 ₿0	$34.67M ₿386.64	$6.68M ₿74.51
1908	OctaSpace OCTA	$0.1576 ₿0.0000017	-4.98	$6.68M ₿74.56	$0.1659 ₿0.0000018	$0.156 ₿0.0000017	$251.72K ₿2.81	$6.68M ₿74.57	$6.68M ₿74.56
1911	Frax Price Index Share FPIS	$0.1704 ₿0.0000019	-4.32	$6.62M ₿74.32	$0.1781 ₿0.0000019	$0.17 ₿0.0000019	$2.39K ₿0.03	$17.05M ₿191.41	$6.62M ₿74.32
1912	AC Milan Fan Token ACM	$0.5323 ₿0.0000059	-0.77	$6.64M ₿74.1	$0.5437 ₿0.0000059	$0.5213 ₿0.0000058	$1.4M ₿15.74	$10.61M ₿118.38	$6.64M ₿74.1
1921	Divi DIVI	$0.001438 ₿0.000000015	-10.70	$6.53M ₿72.49	$0.001618 ₿0.000000018	$0.001399 ₿0.000000015	$54.03K ₿0.6	$6.53M ₿72.51	$6.53M ₿72.49
1923	Arsenal Fan Token AFC	$0.418 ₿0.0000046	-0.09	$6.5M ₿72.73	$0.424 ₿0.0000047	$0.4144 ₿0.0000045	$6.78M ₿75.81	$16.71M ₿186.97	$6.5M ₿72.73
1924	Cryptex Finance CTX	$0.7922 ₿0.0000088	1.06	$6.5M ₿72.41	$0.8696 ₿0.0000097	$0.7791 ₿0.0000085	$1.53M ₿17.26	$7.92M ₿88.27	$6.5M ₿72.41
1927	Clover Finance CLV	$0.005257 ₿0.000000058	-2.87	$6.45M ₿71.94	$0.005803 ₿0.000000064	$0.005156 ₿0.000000057	$2.21M ₿24.79	$10.54M ₿117.54	$6.45M ₿71.94
1928	MATH MATH	$0.03446 ₿0.00000038	-1.69	$6.44M ₿71.82	$0.03593 ₿0.00000040	$0.03355 ₿0.00000037	$278.6K ₿3.11	$6.89M ₿76.86	$6.44M ₿71.82
1932	Equilibria Finance EQB	$0.1881 ₿0.0000020	-11.56	$6.36M ₿71.03	$0.2128 ₿0.0000023	$0.1854 ₿0.0000020	$14.36K ₿0.16	$18.81M ₿210.01	$6.36M ₿71.03
1933	Star Atlas ATLAS	$0.0002744 ₿0.0000000030	1.03	$6.39M ₿70.58	$0.0002917 ₿0.0000000032	$0.0002658 ₿0.0000000029	$312.97K ₿3.49	$9.89M ₿109.25	$6.39M ₿70.58
1935	Santiment Network Token SAN	$0.09908 ₿0.0000011	-5.27	$6.34M ₿70.95	$0.1047 ₿0.0000011	$0.09745 ₿0.0000011	$3.07K ₿0.03	$8.25M ₿92.32	$6.34M ₿70.95
1938	Reef REEF	$0.0001406 ₿0.0000000015	-0.85	$6.32M ₿70.43	$0.0001428 ₿0.0000000015	$0.0001378 ₿0.0000000015	$911.92K ₿10.33	$6.32M ₿70.43	$6.32M ₿70.43
1939	字节币 BCN	$0.00003426 ₿0.00000000038	0.10	$6.3M ₿70.34	$0.00003427 ₿0.00000000038	$0.00003422 ₿0.00000000037	$23.97 ₿0	$6.31M ₿70.35	$6.3M ₿70.34
1940	Alpine F1 Team Fan Token ALPINE	$0.5546 ₿0.0000061	-2.02	$6.3M ₿70.46	$0.5664 ₿0.0000062	$0.5396 ₿0.0000060	$10.45M ₿19.31	$22.18M ₿248.08	$6.3M ₿70.46
1954	NuNet NTX	$0.007944 ₿0.000000088	-0.75	$6.16M ₿67.85	$0.008089 ₿0.000000090	$0.007646 ₿0.000000084	$46.95K ₿0.52	$8.05M ₿88.7	$6.16M ₿67.85
1955	Dimitra DMTR	$0.008968 ₿0.000000099	-5.43	$6.2M ₿68.78	$0.009524 ₿0.00000010	$0.008893 ₿0.000000099	$199.23K ₿2.15	$8.71M ₿96.57	$6.2M ₿68.78
1958	Tokocrypto TKO	$0.08193 ₿0.00000091	0.44	$6.14M ₿68.58	$0.08322 ₿0.00000092	$0.08057 ₿0.00000088	$1.48M ₿16.55	$40.96M ₿457.23	$6.14M ₿68.58
1970	SUKU SUKU	$0.01076 ₿0.00000011	5.19	$6.04M ₿65.92	$0.01088 ₿0.00000012	$0.009866 ₿0.00000011	$342.27K ₿3.58	$16.32M ₿177.98	$6.04M ₿65.92
1971	GYEN GYEN	$0.005597 ₿0.000000062	-9.59	$6.03M ₿67.39	$0.006196 ₿0.000000068	$0.005504 ₿0.000000062	$557.75 ₿0.01	$6.03M ₿67.39	$6.03M ₿67.39
1972	Vita Inu VINU	$0.0000000067 ₿0.000000000000075	-10.93	$6.03M ₿67.42	$0.000000007524 ₿0.000000000000083	$0.000000006721 ₿0.000000000000074	$745.23K ₿8.31	$6.03M ₿67.42	$6.03M ₿67.42
1976	OpenVPP OVPP	$0.007513 ₿0.000000083	-4.78	$5.98M ₿67.22	$0.007934 ₿0.000000087	$0.007026 ₿0.000000078	$1.26M ₿13.98	$7.47M ₿84.02	$5.98M ₿67.22
1981	阿拉贡 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.61K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
1983	PAW PAW	$0.000000005952 ₿0.000000000000067	-0.11	$5.95M ₿67.15	$0.000000006061 ₿0.000000000000067	$0.000000005496 ₿0.000000000000060	$73.23K ₿0.88	$5.95M ₿67.15	$5.95M ₿67.15
1986	DeFiPulse Index DPI	$57.93 ₿0.00064	-1.91	$5.96M ₿66.58	$59.19 ₿0.00065	$56.28 ₿0.00063	$16.74K ₿0.19	$5.96M ₿66.58	$5.96M ₿66.58
1987	Aleph ALEPH	$0.03194 ₿0.00000035	-2.22	$5.95M ₿66.55	$0.03275 ₿0.00000036	$0.03045 ₿0.00000034	$175.66K ₿1.96	$15.96M ₿178.47	$5.95M ₿66.55
1994	Litentry LIT	$0.1304 ₿0.0000014	4.33	$5.89M ₿65.75	$0.1417 ₿0.0000015	$0.1182 ₿0.0000013	$29.11K ₿0.32	$13.05M ₿145.58	$5.89M ₿65.75
1996	Cult DAO CULT	$0.00000148 ₿0.000000000016	-4.43	$5.88M ₿65.78	$0.000001549 ₿0.000000000017	$0.00000145 ₿0.000000000016	$84.47K ₿0.95	$7.36M ₿82.37	$5.88M ₿65.78
1998	Seedify.fund SFUND	$0.07035 ₿0.00000078	-12.10	$5.83M ₿65.47	$0.08007 ₿0.00000088	$0.06924 ₿0.00000077	$545.61K ₿6.06	$7.02M ₿78.88	$5.83M ₿65.47
2000	Cratos CRTS	$0.0000916 ₿0.0000000010	-3.83	$5.82M ₿65.35	$0.00009539 ₿0.0000000010	$0.00009037 ₿0.0000000010	$374.01K ₿4.16	$9.16M ₿102.76	$5.82M ₿65.35
2001	Augur REP	$0.7171 ₿0.0000079	-3.38	$5.85M ₿65.41	$0.7584 ₿0.0000083	$0.7089 ₿0.0000079	$23.76K ₿0.27	$5.85M ₿65.41	$5.85M ₿65.41
2003	Epic Cash EPIC	$0.3056 ₿0.0000034	-1.38	$5.83M ₿65.2	$0.3106 ₿0.0000034	$0.2944 ₿0.0000033	$125.08K ₿1.41	$5.83M ₿65.21	$5.83M ₿65.2
2007	BEAM BEAM	$0.03034 ₿0.00000033	3.94	$5.82M ₿64.96	$0.03103 ₿0.00000034	$0.02868 ₿0.00000031	$80.69K ₿0.9	$7.97M ₿89.03	$5.82M ₿64.96
2009	Tranchess CHESS	$0.02816 ₿0.00000031	-0.10	$5.8M ₿64.93	$0.0285 ₿0.00000032	$0.02767 ₿0.00000030	$1.55M ₿16.74	$8.45M ₿94.58	$5.8M ₿64.93
2010	Hydranet HDN	$0.02841 ₿0.00000031	-5.12	$5.81M ₿64.75	$0.0302 ₿0.00000033	$0.02831 ₿0.00000031	$133.61K ₿1.5	$8.52M ₿94.93	$5.81M ₿64.75
2011	REN REN	$0.005714 ₿0.000000064	-1.99	$5.79M ₿64.58	$0.00583 ₿0.000000065	$0.005653 ₿0.000000062	$444.99K ₿4.96	$5.79M ₿64.58	$5.79M ₿64.58
2014	Nexa NEXA	$0.0000005876 ₿0.0000000000065	-5.93	$5.76M ₿64.18	$0.0000006284 ₿0.0000000000069	$0.0000005876 ₿0.0000000000065	$30.24K ₿0.34	$5.76M ₿64.18	$5.76M ₿64.18
2017	ParagonsDAO PDT	$0.05233 ₿0.00000058	-0.11	$5.72M ₿63.91	$0.05284 ₿0.00000059	$0.05148 ₿0.00000057	$2.97K ₿0.03	$5.72M ₿63.91	$5.72M ₿63.91
2019	DEXTF DEXTF	$0.08747 ₿0.00000097	-3.99	$5.73M ₿63.65	$0.09124 ₿0.00000099	$0.08273 ₿0.00000091	$280.1K ₿3.05	$8.71M ₿96.72	$5.73M ₿63.65
2022	Wirex WXT	$0.002481 ₿0.000000027	1.79	$5.7M ₿63.42	$0.002534 ₿0.000000028	$0.002403 ₿0.000000026	$317.97K ₿3.54	$24.79M ₿275.68	$5.7M ₿63.42
2032	FEED EVERY GORILLA FEG	$0.00005817 ₿0.00000000064	-4.65	$5.62M ₿62.77	$0.00006106 ₿0.00000000067	$0.0000581 ₿0.00000000064	$282.7K ₿3.16	$5.62M ₿62.77	$5.62M ₿62.77
2035	375ai EAT	$0.02623 ₿0.00000029	-8.51	$5.59M ₿62.54	$0.02867 ₿0.00000031	$0.02605 ₿0.00000029	$1.17M ₿13.06	$26.24M ₿293.43	$5.59M ₿62.54
2038	inSure DeFi SURE	$0.0002102 ₿0.0000000023	-48.55	$5.57M ₿62.16	$0.0004764 ₿0.0000000052	$0.0002102 ₿0.0000000023	$515.34 ₿0.01	$18.52M ₿206.55	$5.57M ₿62.16
2048	Alpha Finance ALPHA	$0.00571 ₿0.000000063	-5.44	$5.53M ₿61.33	$0.006176 ₿0.000000068	$0.005648 ₿0.000000062	$446.58K ₿4.97	$5.75M ₿63.82	$5.53M ₿61.33
2049	Cornucopias COPI	$0.005354 ₿0.000000059	-4.44	$5.52M ₿61.59	$0.005614 ₿0.000000061	$0.005248 ₿0.000000059	$1.07K ₿0.01	$20.53M ₿229.08	$5.52M ₿61.59
2055	Evernode EVR	$0.1514 ₿0.0000016	-4.31	$5.49M ₿61.21	$0.1591 ₿0.0000017	$0.1517 ₿0.0000016	$3.87K ₿0.04	$10.96M ₿122.28	$5.49M ₿61.21
2056	Extra Finance EXTRA	$0.01308 ₿0.00000014	-4.67	$5.48M ₿61.47	$0.01382 ₿0.00000015	$0.013 ₿0.00000014	$4.39K ₿0.05	$11.31M ₿126.91	$5.48M ₿61.47
2058	Mysterium MYST	$0.1668 ₿0.0000018	-0.69	$5.47M ₿60.92	$0.1688 ₿0.0000018	$0.1633 ₿0.0000018	$7.24K ₿0.92	$5.47M ₿60.92	$5.47M ₿60.92
2063	NetMind Token NMT	$0.09676 ₿0.0000010	-0.73	$5.47M ₿60.83	$0.09825 ₿0.0000010	$0.09538 ₿0.0000010	$343.55K ₿3.79	$13.88M ₿154.3	$5.47M ₿60.83
2069	Ambire Wallet WALLET	$0.007412 ₿0.000000086	-13.66	$5.18M ₿60.65	$0.009871 ₿0.00000010	$0.007417 ₿0.000000083	$271.56K ₿2.97	$5.45M ₿63.8	$5.18M ₿60.65
2074	绿币 VTC	$0.07273 ₿0.00000081	-0.16	$5.36M ₿59.79	$0.07356 ₿0.00000082	$0.0719 ₿0.00000079	$13.27K ₿0.15	$5.36M ₿59.79	$5.36M ₿59.79
2082	DIMO DIMO	$0.01273 ₿0.00000014	-1.63	$5.33M ₿59.45	$0.01315 ₿0.00000014	$0.01191 ₿0.00000013	$183.44K ₿2.05	$12.73M ₿142.17	$5.33M ₿59.45
2083	比特币钻石 BCD	$0.02888 ₿0.00000032	-10.36	$5.33M ₿60.25	$0.03514 ₿0.00000039	$0.02799 ₿0.00000031	$8.01K ₿0.09	$5.33M ₿60.25	$5.33M ₿60.25
2088	HUSD HUSD	$0.02816 ₿0.00000031	0.99	$5.29M ₿59.14	$0.0301 ₿0.00000033	$0.02775 ₿0.00000030	$1.57 ₿0	$5.29M ₿59.14	$5.29M ₿59.14
2091	sETH2 SETH2	$2,955.45 ₿0.033	-4.05	$5.28M ₿59.16	$3,080.25 ₿0.034	$2,906.77 ₿0.032	$2.49K ₿0.01	$5.28M ₿59.16	$5.28M ₿59.16
2092	Buying BUY	$0.008037 ₿0.000000089	0.12	$5.26M ₿58.76	$0.008141 ₿0.000000091	$0.007976 ₿0.000000087	$336.74K ₿3.74	$7.93M ₿88.65	$5.26M ₿58.76
2097	Sogni AI SOGNI	$0.003319 ₿0.000000036	3.81	$5.26M ₿58.41	$0.003337 ₿0.000000037	$0.003132 ₿0.000000034	$459.41K ₿5.13	$33.26M ₿369.14	$5.26M ₿58.41
2098	Verasity VRA	$0.00006108 ₿0.00000000068	-19.60	$5.23M ₿58.37	$0.00007802 ₿0.00000000085	$0.00005885 ₿0.00000000064	$5.82M ₿64.43	$11.04M ₿123.19	$5.23M ₿58.37
2103	Aurory AURY	$0.06922 ₿0.00000077	0.22	$5.2M ₿58.13	$0.06928 ₿0.00000078	$0.06882 ₿0.00000075	$7.11K ₿0.08	$6.92M ₿77.37	$5.2M ₿58.13
2111	dYdX ETHDYDX	$0.1747 ₿0.0000019	0.84	$5.17M ₿57.74	$0.1755 ₿0.0000019	$0.1677 ₿0.0000018	$9.4M ₿105.37	$143.87M ₿1.61K	$5.17M ₿57.74
2120	NodeAI GPU	$0.05333 ₿0.00000058	-17.67	$5.12M ₿57.27	$0.06478 ₿0.00000071	$0.05253 ₿0.00000058	$102.75K ₿1.14	$5.24M ₿58.63	$5.12M ₿57.27
2122	Ref Finance REF	$0.05346 ₿0.00000059	-2.54	$5.13M ₿57.4	$0.05487 ₿0.00000061	$0.05282 ₿0.00000059	$80.74 ₿0	$5.35M ₿59.81	$5.13M ₿57.4
2125	科莫多币 KMD	$0.03616 ₿0.00000040	-0.33	$5.1M ₿56.83	$0.03653 ₿0.00000041	$0.03579 ₿0.00000039	$8.79K ₿0.1	$5.1M ₿56.83	$5.1M ₿56.83
2127	Persistence XPRT	$0.02099 ₿0.00000023	-7.08	$5.11M ₿56.82	$0.02269 ₿0.00000024	$0.0207 ₿0.00000023	$39.53K ₿0.44	$5.22M ₿57.95	$5.11M ₿56.82
2128	BiLira TRYB	$0.02309 ₿0.00000025	-0.20	$5.08M ₿56.4	$0.02313 ₿0.00000025	$0.02309 ₿0.00000025	$2.26K ₿0.03	$5.08M ₿56.4	$5.08M ₿56.4
2130	Polytrade TRADE	$0.05074 ₿0.00000056	-4.77	$5.08M ₿57.04	$0.05346 ₿0.00000058	$0.05072 ₿0.00000056	$251.94K ₿2.88	$5.08M ₿57.04	$5.08M ₿57.04
2143	Dynex DNX	$0.04679 ₿0.00000052	-8.89	$4.97M ₿55.7	$0.0524 ₿0.00000057	$0.04606 ₿0.00000050	$347.37K ₿3.91	$4.97M ₿55.71	$4.97M ₿55.7
2144	Tenset 10SET	$0.03231 ₿0.00000035	-1.30	$5.04M ₿55.51	$0.03338 ₿0.00000037	$0.03105 ₿0.00000034	$159.71K ₿1.75	$5.04M ₿55.51	$5.04M ₿55.51
2146	Trustswap SWAP	$0.04951 ₿0.00000055	-0.81	$4.95M ₿55.17	$0.05103 ₿0.00000056	$0.04916 ₿0.00000054	$311.33K ₿3.47	$4.95M ₿55.17	$4.95M ₿55.17
2147	StakeWise SWISE	$0.006549 ₿0.000000073	8.41	$4.94M ₿55.23	$0.006671 ₿0.000000073	$0.005977 ₿0.000000065	$13.59K ₿0.15	$6.55M ₿73.21	$4.94M ₿55.23
2152	NFTX NFTX	$11.68 ₿0.00013	-3.80	$4.9M ₿54.83	$12.16 ₿0.00013	$11.37 ₿0.00012	$192.45 ₿0	$7.58M ₿84.85	$4.9M ₿54.83
2158	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.71 ₿0.000086	-8.94	$4.88M ₿54.59	$8.48 ₿0.000093	$7.47 ₿0.000084	$8.97K ₿0.1	$4.88M ₿54.59	$4.88M ₿54.59
2159	Hathor HTR	$0.009749 ₿0.00000010	-4.17	$4.89M ₿54.33	$0.01044 ₿0.00000011	$0.009709 ₿0.00000010	$87.69K ₿0.98	$8.48M ₿94.18	$4.89M ₿54.33
2162	CEEK Smart VR Token CEEK	$0.004785 ₿0.000000053	-4.94	$4.84M ₿52.67	$0.005084 ₿0.000000055	$0.004517 ₿0.000000050	$232.25K ₿2.54	$4.84M ₿52.69	$4.84M ₿52.67
2163	Indigo Protocol INDY	$0.2631 ₿0.0000029	0.15	$4.83M ₿53.77	$0.2643 ₿0.0000029	$0.2525 ₿0.0000028	$12.85K ₿0.14	$9.21M ₿102.51	$4.83M ₿53.77
2164	Ultra UOS	$0.009548 ₿0.00000010	1.92	$4.81M ₿53.82	$0.009622 ₿0.00000010	$0.009098 ₿0.00000010	$125.13K ₿1.41	$9.54M ₿106.69	$4.81M ₿53.82
2168	OBSERVER Coin OBSR	$0.0007581 ₿0.0000000084	0.61	$4.78M ₿53.55	$0.0007648 ₿0.0000000085	$0.0007429 ₿0.0000000082	$16.03K ₿0.19	$10.61M ₿118.87	$4.78M ₿53.55
2175	合约币 XCP	$1.82 ₿0.000020	3.79	$4.72M ₿53.12	$1.92 ₿0.000021	$1.76 ₿0.000019	$3.29K ₿0.04	$4.83M ₿54.33	$4.72M ₿53.12
2183	DexNet DEXNET	$0.01171 ₿0.00000013	-1.28	$4.69M ₿52.33	$0.01268 ₿0.00000014	$0.01106 ₿0.00000012	$140.55 ₿0	$35.15M ₿392.4	$4.69M ₿52.33
2184	Onocoy Token ONO	$0.01173 ₿0.00000012	-32.81	$4.88M ₿52	$0.01829 ₿0.00000020	$0.0112 ₿0.00000012	$6.72K ₿0.07	$9.5M ₿101.19	$4.88M ₿52
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}