7 결과 페이지 시가 총액 기준 상위 DePIN 코인

DePIN 카테고리 토큰 성능 메트릭스 발견하기

DePIN (2211)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1817	Measurable Data Token MDT	$0.01344 ₿0.00000014	2.18	$8.16M ₿85.7	$0.0135 ₿0.00000014	$0.01312 ₿0.00000013	$563.77K ₿5.92	$13.46M ₿141.35	$8.16M ₿85.7
1820	0x0.ai: AI Smart Contract 0X0	$0.009057 ₿0.000000095	2.29	$8.07M ₿84.78	$0.009129 ₿0.000000095	$0.008749 ₿0.000000091	$16.85K ₿0.18	$8.07M ₿84.78	$8.07M ₿84.78
1833	GENIUS AI GNUS	$0.636 ₿0.0000066	-34.54	$7.9M ₿82.99	$1.25 ₿0.000013	$0.6233 ₿0.0000065	$978.75 ₿0.01	$9.66M ₿101.5	$7.9M ₿82.99
1840	Step Finance STEP	$0.02432 ₿0.00000025	2.15	$7.74M ₿81.24	$0.1199 ₿0.0000012	$0.02361 ₿0.00000024	$13K ₿0.14	$8.03M ₿84.29	$7.74M ₿81.24
1843	Shadow Token SHDW	$0.04547 ₿0.00000047	-1.99	$7.69M ₿80.7	$0.04652 ₿0.00000048	$0.0451 ₿0.00000047	$21.48K ₿0.23	$7.69M ₿80.7	$7.69M ₿80.7
1845	Propchain PROPC	$0.1787 ₿0.0000018	1.60	$7.67M ₿80.56	$0.1793 ₿0.0000018	$0.1718 ₿0.0000017	$507.83K ₿5.33	$11.4M ₿119.75	$7.67M ₿80.56
1847	KRYLL KRL	$0.1896 ₿0.0000019	-0.46	$7.63M ₿80.1	$0.1905 ₿0.0000020	$0.1894 ₿0.0000019	$105.87K ₿1.11	$9.37M ₿98.36	$7.63M ₿80.1
1848	LooPIN Network LOOPIN	$0.1778 ₿0.0000018	-1.61	$7.62M ₿80.01	$0.1809 ₿0.0000018	$0.1768 ₿0.0000018	$1.14K ₿0.01	$8.71M ₿91.45	$7.62M ₿80.01
1849	NodeAI GPU	$0.07838 ₿0.00000082	3.83	$7.61M ₿79.94	$0.07838 ₿0.00000082	$0.07282 ₿0.00000076	$74.09K ₿0.78	$7.8M ₿81.84	$7.61M ₿79.94
1851	ShapeShift FOX Token FOX	$0.01217 ₿0.00000012	-0.66	$7.57M ₿79.44	$0.01227 ₿0.00000012	$0.012 ₿0.00000012	$75.14K ₿0.79	$12.16M ₿127.64	$7.57M ₿79.44
1855	Trias Token TRIAS	$0.7548 ₿0.0000079	2.70	$7.55M ₿79.25	$0.7676 ₿0.0000080	$0.7169 ₿0.0000075	$2.91K ₿0.03	$7.55M ₿79.25	$7.55M ₿79.25
1867	OctaSpace OCTA	$0.1765 ₿0.0000018	-1.66	$7.46M ₿78.4	$0.1806 ₿0.0000018	$0.172 ₿0.0000018	$274.2K ₿2.88	$7.46M ₿78.4	$7.46M ₿78.4
1870	Equilibria Finance EQB	$0.2199 ₿0.0000023	-2.02	$7.44M ₿78.15	$0.2263 ₿0.0000023	$0.2151 ₿0.0000022	$5.54K ₿0.06	$22M ₿231.07	$7.44M ₿78.15
1871	Prosper PROS	$0.1445 ₿0.0000015	2.29	$7.43M ₿78	$0.1466 ₿0.0000015	$0.1411 ₿0.0000014	$227.36 ₿0	$14.46M ₿151.76	$7.43M ₿78
1874	Onocoy Token ONO	$0.0177 ₿0.00000018	2.78	$7.35M ₿77.14	$0.01794 ₿0.00000018	$0.01721 ₿0.00000018	$847.35 ₿0.01	$14.33M ₿150.46	$7.35M ₿77.14
1875	Ambire Wallet WALLET	$0.01049 ₿0.00000011	-11.96	$7.35M ₿77.12	$0.01202 ₿0.00000012	$0.01046 ₿0.00000010	$237.48K ₿2.49	$7.72M ₿81.03	$7.35M ₿77.12
1876	Vita Inu VINU	$0.000000008198 ₿0.000000000000086	-1.45	$7.34M ₿77.11	$0.000000008397 ₿0.000000000000087	$0.000000008166 ₿0.000000000000085	$1.09M ₿11.5	$7.34M ₿77.11	$7.34M ₿77.11
1878	Metacade MCADE	$0.004187 ₿0.000000043	-1.45	$7.34M ₿77.09	$0.004258 ₿0.000000044	$0.004182 ₿0.000000043	$394.35K ₿4.14	$8.38M ₿88.03	$7.34M ₿77.09
1881	OpenVPP OVPP	$0.009139 ₿0.000000095	-9.12	$7.31M ₿76.77	$0.01045 ₿0.00000010	$0.009003 ₿0.000000094	$1.22M ₿12.86	$9.14M ₿95.97	$7.31M ₿76.77
1885	Pocketcoin PKOIN	$0.6376 ₿0.0000067	0.16	$7.29M ₿76.6	$0.6466 ₿0.0000068	$0.6155 ₿0.0000064	$55.88K ₿0.59	$7.85M ₿82.4	$7.29M ₿76.6
1886	Metahero HERO	$0.0007787 ₿0.0000000081	0.47	$7.29M ₿76.59	$0.0007819 ₿0.0000000082	$0.000775 ₿0.0000000080	$35.11K ₿0.37	$7.61M ₿79.86	$7.29M ₿76.59
1887	DEXTF DEXTF	$0.1108 ₿0.0000011	-7.12	$7.3M ₿76.61	$0.1195 ₿0.0000012	$0.1096 ₿0.0000011	$215.38K ₿2.26	$11.09M ₿116.41	$7.3M ₿76.61
1889	Avalaunch XAVA	$0.1548 ₿0.0000016	-0.87	$7.27M ₿76.36	$0.1572 ₿0.0000016	$0.1544 ₿0.0000016	$171.28K ₿1.8	$15.49M ₿162.64	$7.27M ₿76.36
1894	MATH MATH	$0.03861 ₿0.00000040	0.40	$7.21M ₿75.68	$0.0394 ₿0.00000041	$0.0377 ₿0.00000039	$342.99K ₿3.6	$7.72M ₿81	$7.21M ₿75.68
1896	Contentos COS	$0.00139 ₿0.000000014	4.50	$7.22M ₿75.77	$0.001403 ₿0.000000014	$0.001328 ₿0.000000013	$1.14M ₿11.96	$13.8M ₿144.92	$7.22M ₿75.77
1897	PAW PAW	$0.000000007188 ₿0.000000000000075	22.80	$7.19M ₿75.51	$0.000000007293 ₿0.000000000000076	$0.000000005707 ₿0.000000000000059	$177.87K ₿1.87	$7.19M ₿75.51	$7.19M ₿75.51
1898	AC Milan Fan Token ACM	$0.5743 ₿0.0000060	1.31	$7.16M ₿75.19	$0.5765 ₿0.0000060	$0.5668 ₿0.0000059	$1.44M ₿15.08	$11.44M ₿120.12	$7.16M ₿75.19
1902	Dimitra DMTR	$0.01026 ₿0.00000010	-9.02	$7.14M ₿74.92	$0.01138 ₿0.00000011	$0.0103 ₿0.00000010	$256.11K ₿2.69	$10.01M ₿105.1	$7.14M ₿74.92
1908	Minima MINIMA	$0.009121 ₿0.000000095	-4.88	$7.07M ₿74.25	$0.009688 ₿0.00000010	$0.009069 ₿0.000000095	$83.11K ₿0.87	$9.12M ₿95.8	$7.07M ₿74.25
1910	Seedify.fund SFUND	$0.08513 ₿0.00000089	-7.88	$7.06M ₿74.16	$0.09271 ₿0.00000097	$0.0851 ₿0.00000089	$605.68K ₿6.36	$8.51M ₿89.35	$7.06M ₿74.16
1911	센티멘트네트워크 SAN	$0.11 ₿0.0000011	0	$7.05M ₿73.85	$0	$0	$12.16 ₿0	$9.17M ₿96.09	$7.05M ₿73.85
1915	Celo Euro CEUR	$1.16 ₿0.000012	-0.05	$7.04M ₿73.9	$1.17 ₿0.000012	$1.16 ₿0.000012	$148.98K ₿1.56	$12.82M ₿134.63	$7.04M ₿73.9
1918	Alpine F1 Team Fan Token ALPINE	$0.6167 ₿0.0000064	0.91	$7.01M ₿73.57	$0.6213 ₿0.0000065	$0.6022 ₿0.0000063	$12.96M ₿136.14	$24.67M ₿259.06	$7.01M ₿73.57
1922	Unibright UBT	$0.04645 ₿0.00000048	0.86	$6.97M ₿73.18	$0.04969 ₿0.00000051	$0.0412 ₿0.00000043	$51.19K ₿0.54	$6.97M ₿73.18	$6.97M ₿73.18
1923	Star Atlas ATLAS	$0.0002998 ₿0.0000000031	3.75	$6.96M ₿73.1	$0.0003043 ₿0.0000000031	$0.0002875 ₿0.0000000030	$157.07K ₿1.65	$10.78M ₿113.14	$6.96M ₿73.1
1924	Clover Finance CLV	$0.00566 ₿0.000000059	2.51	$6.93M ₿72.75	$0.005799 ₿0.000000060	$0.005511 ₿0.000000057	$1.3M ₿13.62	$11.32M ₿118.86	$6.93M ₿72.75
1930	NuNet NTX	$0.00898 ₿0.000000094	4.15	$6.87M ₿72.13	$0.00901 ₿0.000000094	$0.008446 ₿0.000000089	$37.88K ₿0.4	$8.98M ₿94.3	$6.87M ₿72.13
1931	Cryptex Finance CTX	$0.8376 ₿0.0000088	1.83	$6.87M ₿72.12	$0.8378 ₿0.0000088	$0.8216 ₿0.0000086	$713.71K ₿7.5	$8.37M ₿87.91	$6.87M ₿72.12
1938	Cult DAO CULT	$0.000001689 ₿0.000000000017	-1.97	$6.79M ₿71.27	$0.000001729 ₿0.000000000018	$0.000001689 ₿0.000000000017	$76.57K ₿0.8	$8.44M ₿88.65	$6.79M ₿71.27
1939	Pandacoin PND	$0.0001892 ₿0.0000000019	-0.52	$6.78M ₿71.17	$0.0001902 ₿0.0000000020	$0.0001892 ₿0.0000000019	$13.19 ₿0	$6.78M ₿71.17	$6.78M ₿71.17
1946	Aleph ALEPH	$0.03611 ₿0.00000037	3.01	$6.73M ₿70.63	$0.03964 ₿0.00000041	$0.03431 ₿0.00000035	$446.06K ₿4.68	$18.04M ₿189.42	$6.73M ₿70.63
1951	APWine APW	$0.6941 ₿0.0000072	1,475.81	$6.69M ₿70.22	$0.7083 ₿0.0000074	$0.04405 ₿0.00000045	$33.6 ₿0	$34.71M ₿364.38	$6.69M ₿70.22
1954	Tokocrypto TKO	$0.08898 ₿0.00000093	1.54	$6.67M ₿70.06	$0.08937 ₿0.00000093	$0.08633 ₿0.00000091	$790.79K ₿8.31	$44.49M ₿467.08	$6.67M ₿70.06
1958	BiLira TRYB	$0.02315 ₿0.00000024	-0.12	$6.64M ₿69.99	$0.02318 ₿0.00000024	$0.02314 ₿0.00000024	$730.03 ₿0.01	$6.64M ₿69.99	$6.64M ₿69.99
1963	바이트코인 BCN	$0.00003594 ₿0.00000000037	10.05	$6.61M ₿69.3	$0.00003594 ₿0.00000000037	$0.00003261 ₿0.00000000034	$0 ₿0	$6.62M ₿69.32	$6.61M ₿69.3
1967	Reef REEF	$0.000146 ₿0.0000000015	-0.62	$6.59M ₿69.21	$0.0001479 ₿0.0000000015	$0.000144 ₿0.0000000015	$1.04M ₿10.89	$6.59M ₿69.21	$6.59M ₿69.21
1971	Extra Finance EXTRA	$0.01563 ₿0.00000016	22.52	$6.56M ₿68.89	$0.01602 ₿0.00000016	$0.01275 ₿0.00000013	$58.91K ₿0.62	$13.53M ₿142.09	$6.56M ₿68.89
1972	DeFiPulse Index DPI	$63.63 ₿0.00066	0.63	$6.56M ₿68.85	$63.94 ₿0.00066	$62.24 ₿0.00065	$6.35K ₿0.07	$6.56M ₿68.85	$6.56M ₿68.85
1978	Divi DIVI	$0.001433 ₿0.000000015	-1.85	$6.5M ₿68.19	$0.001463 ₿0.000000015	$0.001408 ₿0.000000014	$55.83K ₿0.59	$6.5M ₿68.25	$6.5M ₿68.19
1981	어거 REP	$0.7939 ₿0.0000083	4.05	$6.48M ₿68.01	$0.8144 ₿0.0000085	$0.7357 ₿0.0000077	$87.34K ₿0.92	$6.48M ₿68.01	$6.48M ₿68.01
1984	NetMind Token NMT	$0.114 ₿0.0000011	-2.88	$6.45M ₿67.69	$0.1179 ₿0.0000012	$0.1139 ₿0.0000011	$373.59K ₿3.92	$16.39M ₿172.05	$6.45M ₿67.69
1985	Arsenal Fan Token AFC	$0.412 ₿0.0000043	0.33	$6.41M ₿67.36	$0.4186 ₿0.0000044	$0.4077 ₿0.0000042	$3.95M ₿41.44	$16.49M ₿173.15	$6.41M ₿67.36
1987	Epic Cash EPIC	$0.3362 ₿0.0000035	3.20	$6.42M ₿67.38	$0.3753 ₿0.0000039	$0.3089 ₿0.0000032	$167.48K ₿1.76	$6.42M ₿67.4	$6.42M ₿67.38
1993	Cratos CRTS	$0.00009974 ₿0.0000000010	1.67	$6.34M ₿66.59	$0.0001005 ₿0.0000000010	$0.00009794 ₿0.0000000010	$404.84K ₿4.25	$9.97M ₿104.72	$6.34M ₿66.59
1998	Tranchess CHESS	$0.0306 ₿0.00000032	3.29	$6.31M ₿66.21	$0.03095 ₿0.00000032	$0.02962 ₿0.00000030	$1.46M ₿15.34	$9.18M ₿96.44	$6.31M ₿66.21
2001	375ai EAT	$0.02936 ₿0.00000030	4.49	$6.26M ₿65.77	$0.02938 ₿0.00000030	$0.02762 ₿0.00000029	$1.58M ₿16.63	$29.39M ₿308.57	$6.26M ₿65.77
2004	ParagonsDAO PDT	$0.057 ₿0.00000059	0.01	$6.22M ₿65.12	$0.057 ₿0.00000059	$0.05699 ₿0.00000059	$1.63K ₿0.02	$6.22M ₿65.12	$6.22M ₿65.12
2006	GYEN GYEN	$0.005749 ₿0.000000060	0.36	$6.2M ₿65.02	$0.006239 ₿0.000000065	$0.005675 ₿0.000000059	$187.7 ₿0	$6.2M ₿65.02	$6.2M ₿65.02
2007	Nakamoto Games NAKA	$0.09508 ₿0.00000099	5.28	$6.19M ₿65	$0.09828 ₿0.0000010	$0.08691 ₿0.00000091	$1.39M ₿14.57	$17.15M ₿180.04	$6.19M ₿65
2009	DerivaDAO DDX	$0.1157 ₿0.0000012	0.12	$6.16M ₿64.7	$0.1165 ₿0.0000012	$0.1153 ₿0.0000012	$14.88 ₿0	$6.16M ₿64.7	$6.16M ₿64.7
2013	Dynex DNX	$0.05782 ₿0.00000060	1.74	$6.14M ₿64.46	$0.06393 ₿0.00000066	$0.04934 ₿0.00000051	$733.38K ₿7.7	$6.14M ₿64.47	$6.14M ₿64.46
2014	Cornucopias COPI	$0.00593 ₿0.000000062	2.54	$6.13M ₿64.32	$0.01006 ₿0.00000010	$0.00569 ₿0.000000060	$495.29 ₿0.01	$22.78M ₿239.22	$6.13M ₿64.32
2021	리퍼블릭 프로토콜 REN	$0.00605 ₿0.000000063	0.86	$6.06M ₿63.6	$0.006072 ₿0.000000063	$0.005818 ₿0.000000060	$488.01K ₿5.13	$6.06M ₿63.6	$6.06M ₿63.6
2022	SUKU SUKU	$0.01089 ₿0.00000011	-1.09	$6.05M ₿63.63	$0.01138 ₿0.00000011	$0.01059 ₿0.00000011	$301.38K ₿3.17	$16.35M ₿171.78	$6.05M ₿63.63
2023	Tenset 10SET	$0.03824 ₿0.00000040	-1.87	$5.97M ₿63.56	$0.03959 ₿0.00000041	$0.03623 ₿0.00000038	$159.42K ₿1.67	$5.97M ₿63.56	$5.97M ₿63.56
2024	Nexa NEXA	$0.0000006188 ₿0.0000000000065	-0.11	$6.03M ₿63.37	$0.0000006251 ₿0.0000000000065	$0.0000006152 ₿0.0000000000064	$39.93K ₿0.42	$6.03M ₿63.37	$6.03M ₿63.37
2025	Hydranet HDN	$0.02945 ₿0.00000030	-1.93	$6.03M ₿63.31	$0.03022 ₿0.00000031	$0.02902 ₿0.00000030	$102.62K ₿1.08	$8.84M ₿92.81	$6.03M ₿63.31
2026	Numbers Protocol NUM	$0.007025 ₿0.000000073	-1.87	$6.02M ₿63.26	$0.007179 ₿0.000000075	$0.006986 ₿0.000000073	$124.9K ₿1.31	$6.1M ₿64	$6.02M ₿63.26
2027	BEAM BEAM	$0.03138 ₿0.00000032	-0.94	$6.02M ₿63.24	$0.0321 ₿0.00000033	$0.03065 ₿0.00000032	$77.14K ₿0.81	$8.25M ₿86.67	$6.02M ₿63.24
2028	Alpha Finance ALPHA	$0.006303 ₿0.000000065	-1.02	$6.02M ₿64.01	$0.006516 ₿0.000000068	$0.006258 ₿0.000000065	$370.18K ₿4.44	$6.26M ₿66.61	$6.02M ₿64.01
2036	아라곤 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$26.25K ₿0.28	$6.46M ₿71.09	$5.98M ₿65.9
2040	Litentry LIT	$0.1318 ₿0.0000013	3.32	$5.96M ₿62.53	$0.1404 ₿0.0000014	$0.1275 ₿0.0000013	$1.01K ₿0.01	$13.19M ₿138.44	$5.96M ₿62.53
2042	Polytrade TRADE	$0.0594 ₿0.00000062	-0.22	$5.94M ₿62.4	$0.06015 ₿0.00000063	$0.05851 ₿0.00000061	$397.76K ₿4.17	$5.94M ₿62.4	$5.94M ₿62.4
2048	Magpie MGP	$0.01041 ₿0.00000010	-0.72	$5.92M ₿62.13	$0.01051 ₿0.00000011	$0.01029 ₿0.00000010	$800.93 ₿0.01	$10.42M ₿109.39	$5.92M ₿62.13
2051	Frax Price Index Share FPIS	$0.1542 ₿0.0000016	-1.37	$5.91M ₿62.06	$0.1575 ₿0.0000016	$0.1527 ₿0.0000015	$1.33K ₿0.01	$15.43M ₿162.01	$5.91M ₿62.06
2054	ETH 2x Flexible Leverage Index ETH2X-FLI	$9.3 ₿0.000097	-1.09	$5.89M ₿61.81	$9.43 ₿0.000098	$9.22 ₿0.000097	$617.85 ₿0.01	$5.89M ₿61.81	$5.89M ₿61.81
2057	비트코인다이아몬드 BCD	$0.03134 ₿0.00000032	-3.52	$5.9M ₿61.68	$0.03248 ₿0.00000034	$0.03013 ₿0.00000031	$3.24K ₿0.03	$5.9M ₿61.68	$5.9M ₿61.68
2058	sETH2 SETH2	$3,282.02 ₿0.034	-0.61	$5.87M ₿61.62	$3,314.78 ₿0.034	$3,255.68 ₿0.034	$3.28K ₿0.03	$5.87M ₿61.62	$5.87M ₿61.62
2060	FEED EVERY GORILLA FEG	$0.00006063 ₿0.00000000063	-3.45	$5.86M ₿61.54	$0.00006318 ₿0.00000000066	$0.00006063 ₿0.00000000064	$291.71K ₿3.06	$5.86M ₿61.54	$5.86M ₿61.54
2064	Dolphin DPHN	$0.01165 ₿0.00000012	-10.05	$5.82M ₿61.11	$0.013 ₿0.00000013	$0.01152 ₿0.00000012	$152.8 ₿0	$11.66M ₿122.43	$5.82M ₿61.11
2066	Nexera NXRA	$0.005539 ₿0.000000058	4.03	$5.82M ₿61.08	$0.005566 ₿0.000000058	$0.0053 ₿0.000000055	$56.74K ₿0.6	$11.1M ₿116.61	$5.82M ₿61.08
2068	dYdX ETHDYDX	$0.1959 ₿0.0000020	-0.51	$5.81M ₿61.01	$0.1995 ₿0.0000020	$0.1912 ₿0.0000020	$6.86M ₿72.15	$161.6M ₿1.7K	$5.81M ₿61.01
2069	Ref Finance REF	$0.06052 ₿0.00000063	0.48	$5.81M ₿60.99	$0.06173 ₿0.00000064	$0.0592 ₿0.00000062	$139.33 ₿0	$6.05M ₿63.55	$5.81M ₿60.99
2071	Persistence XPRT	$0.02389 ₿0.00000025	3.16	$5.82M ₿60.97	$0.02426 ₿0.00000025	$0.02315 ₿0.00000024	$24.95K ₿0.27	$5.93M ₿62.09	$5.82M ₿60.97
2072	Wirex WXT	$0.00251 ₿0.000000026	2.53	$5.76M ₿60.48	$0.002551 ₿0.000000026	$0.002414 ₿0.000000025	$335.35K ₿3.52	$25.04M ₿262.91	$5.76M ₿60.48
2075	Evernode EVR	$0.159 ₿0.0000016	-2.25	$5.75M ₿60.41	$0.163 ₿0.0000017	$0.1589 ₿0.0000016	$4.11K ₿0.04	$11.49M ₿120.67	$5.75M ₿60.41
2076	Dream Machine Token DMT	$5.77 ₿0.000060	-3.82	$5.73M ₿60.23	$6.16 ₿0.000064	$5.57 ₿0.000058	$87.08K ₿0.91	$5.73M ₿60.23	$5.73M ₿60.23
2087	DexNet DEXNET	$0.01411 ₿0.00000014	0.06	$5.65M ₿59.3	$0.01411 ₿0.00000014	$0.01132 ₿0.00000011	$148.49 ₿0	$42.34M ₿444.67	$5.65M ₿59.3
2089	Hathor HTR	$0.01118 ₿0.00000011	-3.19	$5.61M ₿58.86	$0.01155 ₿0.00000012	$0.01088 ₿0.00000011	$89.65K ₿0.94	$9.72M ₿102.05	$5.61M ₿58.86
2091	NFTX NFTX	$13.29 ₿0.00013	-1.19	$5.58M ₿58.61	$13.47 ₿0.00014	$13.16 ₿0.00013	$241.24 ₿0	$8.64M ₿90.7	$5.58M ₿58.61
2101	버트코인 VTC	$0.07468 ₿0.00000078	0.62	$5.52M ₿57.93	$0.07657 ₿0.00000080	$0.07369 ₿0.00000077	$15.1K ₿0.16	$5.52M ₿57.93	$5.52M ₿57.93
2102	HUSD HUSD	$0.02937 ₿0.00000030	2.27	$5.52M ₿57.92	$0.02946 ₿0.00000031	$0.02848 ₿0.00000029	$3.16 ₿0	$5.52M ₿57.92	$5.52M ₿57.92
2122	Perpetual Protocol PERP	$0.07359 ₿0.00000077	-4.18	$5.34M ₿56.04	$0.07933 ₿0.00000083	$0.07291 ₿0.00000076	$2.36M ₿24.81	$11.03M ₿115.77	$5.34M ₿56.04
2123	Aurory AURY	$0.07103 ₿0.00000074	-3.70	$5.34M ₿56.04	$0.07639 ₿0.00000080	$0.07103 ₿0.00000074	$12.08K ₿0.13	$7.1M ₿74.59	$5.34M ₿56.04
2127	DIMO DIMO	$0.01281 ₿0.00000013	0.83	$5.32M ₿55.87	$0.01291 ₿0.00000013	$0.01262 ₿0.00000013	$33.24K ₿0.35	$12.76M ₿134.03	$5.32M ₿55.87
2129	Buying BUY	$0.008099 ₿0.000000085	0.93	$5.3M ₿55.64	$0.0081 ₿0.000000085	$0.008021 ₿0.000000083	$348K ₿3.65	$7.99M ₿83.94	$5.3M ₿55.64
2130	코모도 KMD	$0.03764 ₿0.00000039	0.76	$5.3M ₿55.59	$0.03769 ₿0.00000039	$0.03695 ₿0.00000038	$12.54K ₿0.13	$5.3M ₿55.59	$5.3M ₿55.59
2132	Machine Xchange Coin MXC	$0.001686 ₿0.000000017	50.23	$5.28M ₿55.49	$0.001834 ₿0.000000019	$0.0008428 ₿0.0000000088	$938.74K ₿9.86	$5.28M ₿55.49	$5.28M ₿55.49
2134	SubQuery Network SQT	$0.001532 ₿0.000000016	251.94	$5.28M ₿55.42	$0.001506 ₿0.000000015	$0.0004031 ₿0.0000000042	$2.07M ₿21.78	$15.2M ₿159.6	$5.28M ₿55.42
2137	Mysterium MYST	$0.1619 ₿0.0000017	6.41	$5.25M ₿55.15	$0.1619 ₿0.0000017	$0.1517 ₿0.0000015	$86.48K ₿0.91	$5.25M ₿55.15	$5.25M ₿55.15
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}