7 결과 페이지 시가 총액 기준 상위 DePIN 코인

DePIN 카테고리 토큰 성능 메트릭스 발견하기

DePIN (2135)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1147	U.CASH UCASH	$0.001532 ₿0.0000000018	0.59	$16.28M ₿19.58	$0.001537	$0.001522	$1.23 ₿0	$32.19M ₿38.73	$16.28M ₿19.58
1148	FLEX Coin FLEX	$0.1644 ₿0.0000030	0	$16.23M ₿296.85	$0	$0	$1.89 ₿0	$16.24M ₿297.07	$16.23M ₿296.85
1156	블루젤 BLZ	$0.03431 ₿0.0000062	8.80	$15.92M ₿2.67K	$0.0349 ₿0.0000063	$0.02896 ₿0.0000060	$2.46M ₿110.02	$17.17M ₿3.11K	$15.92M ₿2.67K
1163	Propchain PROPC	$0.5844 ₿0.000060	-3.77	$15.73M ₿995.51	$0.6073 ₿0.000063	$0.5609 ₿0.000059	$104.76K ₿27.04	$37.28M ₿5.08K	$15.73M ₿995.51
1164	Magpie MGP	$0.03446 ₿0.0000014	2.54	$15.7M ₿485.1	$0.0352 ₿0.0000015	$0.03298 ₿0.0000014	$204.84K ₿2.38	$34.46M ₿1.48K	$15.7M ₿485.1
1165	Aventus AVT	$1.64 ₿0.000059	-2.39	$15.64M ₿545.36	$1.7 ₿0.000062	$1.54 ₿0.000058	$97.08K ₿11.19	$17.4M ₿623.89	$15.64M ₿545.36
1166	Dimitra DMTR	$0.01605 ₿0.0000028	-2.35	$15.59M ₿1.47K	$0.01643 ₿0.0000030	$0.01509 ₿0.0000028	$226.47K ₿26.4	$15.59M ₿1.47K	$15.59M ₿1.47K
1167	CHEQD Network CHEQ	$0.01741 ₿0.0000012	0.18	$15.55M ₿900.95	$0.01751 ₿0.0000012	$0.01682 ₿0.0000010	$73.38K ₿5.42	$21.5M ₿1.39K	$15.55M ₿900.95
1173	Indigo Protocol INDY	$0.918 ₿0.000036	2.78	$15.29M ₿404.77	$0.9225 ₿0.000039	$0.8413 ₿0.000036	$14.78K ₿3.74	$31.74M ₿1.29K	$15.29M ₿404.77
1176	Planet IX IXT	$0.1146 ₿0.0000015	-1.71	$15.45M ₿175.01	$0.1176 ₿0.0000016	$0.1121 ₿0.0000015	$51.47K ₿4.2	$17.58M ₿241.76	$15.45M ₿175.01
1177	Alchemix USD ALUSD	$0.9826 ₿0.000014	0.12	$15.43M ₿2.43K	$0.9847 ₿0.000014	$0.9802 ₿0.000013	$130.62K ₿3.85	$15.43M ₿2.43K	$15.43M ₿2.43K
1182	Token dForce USD USX	$0.9949 ₿0.000015	0.05	$15.37M ₿473.66	$1 ₿0.000015	$0.9895 ₿0.000014	$21.7K ₿0.48	$133.88M ₿2.48K	$15.37M ₿473.66
1183	Kishu Inu KISHU	$0.000000000159 ₿0.0000000000000082	-2.04	$15.36M ₿552.55	$0.000000000162 ₿0.0000000000000090	$0.000000000154 ₿0.0000000000000082	$492.98K ₿31.87	$15.36M ₿570.61	$15.36M ₿552.55
1184	Aura BAL AURABAL	$4.19 ₿0.00019	-0.46	$15.33M ₿704.77	$4.21 ₿0.00019	$3.83 ₿0.00019	$10.74K ₿0.13	$15.33M ₿704.77	$15.33M ₿704.77
1185	Lido Staked SOL STSOL	$144.2 ₿0.0028	0.19	$15.31M ₿11.19K	$146.68 ₿0.0030	$136.22 ₿0.0028	$121.65K ₿1.88	$15.31M ₿11.19K	$15.31M ₿11.19K
1187	Opulous OPUL	$0.03061 ₿0.0000034	3.01	$15.22M ₿1.56K	$0.03071 ₿0.0000038	$0.02846 ₿0.0000033	$490.8K ₿45.45	$15.22M ₿1.71K	$15.22M ₿1.56K
1188	FC Barcelona Fan Token BAR	$1.63 ₿0.000055	2.08	$15.25M ₿587.81	$1.64 ₿0.000056	$1.59 ₿0.000052	$1.41M ₿105.95	$65.34M ₿2.2K	$15.25M ₿587.81
1191	Skey Network SKEY	$0.02107 ₿0.00000071	2.27	$15.12M ₿202.75	$0.02098 ₿0.00000071	$0.01956 ₿0.00000067	$264.33K ₿3.49	$20.99M ₿712.8	$15.12M ₿202.75
1196	ShapeShift FOX Token FOX	$0.02419 ₿0.0000013	-1.75	$15.03M ₿851.7	$0.02472 ₿0.0000014	$0.02329 ₿0.0000013	$265.89K ₿23.26	$24.15M ₿1.38K	$15.03M ₿851.7
1197	Orion Protocol ORN	$0.4364 ₿0.000031	0.81	$15.06M ₿1.08K	$0.4443 ₿0.000033	$0.4091 ₿0.000030	$7.12K ₿168.01	$43.73M ₿3.13K	$15.06M ₿1.08K
1199	DexNet DEXNET	$0.03751 ₿0.00000063	1.71	$15.01M ₿0	$0.03777 ₿0.00000064	$0.03559 ₿0.00000062	$148.11K ₿12.73	$112.54M ₿141.12	$15.01M ₿0
1200	Boson Protocol BOSON	$0.1054 ₿0.0000097	2.66	$14.97M ₿1.22K	$0.1053 ₿0.000010	$0.09734 ₿0.0000093	$1.59M ₿28.69	$21.05M ₿1.97K	$14.97M ₿1.22K
1203	아라곤 ANT	$0.3734 ₿0.00013	2.34	$14.95M ₿5.26K	$0.3911 ₿0.00013	$0.3645 ₿0.00012	$97.21 ₿131.77	$16.13M ₿5.67K	$14.95M ₿5.26K
1205	ArbDoge AI AIDOGE	$0.000000000079 ₿0.0000000000000083	0.41	$14.86M ₿1.56K	$0.000000000081 ₿0.0000000000000087	$0.000000000073 ₿0.0000000000000080	$3.69M ₿394.17	$14.86M ₿1.56K	$14.86M ₿1.56K
1211	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002199 ₿0.000000026	$0.001463 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1214	Leash LEASH	$135.29 ₿0.0071	3.11	$14.53M ₿772.97	$136.53 ₿0.0075	$126.67 ₿0.0071	$1.71M ₿31.44	$14.53M ₿773.16	$14.53M ₿772.97
1215	Thena THE	$0.2633 ₿0.0000075	0.55	$14.53M ₿209.47	$0.2647 ₿0.0000078	$0.2525 ₿0.0000074	$9.11M ₿16.64	$65.9M ₿1.14K	$14.53M ₿209.47
1216	지코인 FIRO	$0.849 ₿0.000028	-3.06	$14.49M ₿391.22	$0.8769 ₿0.000030	$0.8189 ₿0.000028	$2.14M ₿61.74	$14.49M ₿617.55	$14.49M ₿391.22
1218	Samoyedcoin SAMO	$0.003044 ₿0.00000014	1.88	$14.45M ₿622.21	$0.003044 ₿0.00000015	$0.002837 ₿0.00000014	$588.52K ₿16.53	$14.46M ₿706.6	$14.45M ₿622.21
1222	RAMP RAMP	$0.03507 ₿0.0000018	0.72	$14.42M ₿762.76	$0.03514 ₿0.0000020	$0.03397 ₿0.0000018	$378.08 ₿0.23	$35.08M ₿1.86K	$14.42M ₿762.76
1224	Numbers Protocol NUM	$0.01904 ₿0.0000019	1.72	$14.35M ₿1.17K	$0.01899 ₿0.0000021	$0.01687 ₿0.0000017	$180.85K ₿24.93	$14.54M ₿1.19K	$14.35M ₿1.17K
1225	Rich Quack QUACK	$0.000000000324 ₿0.000000000000016	-0.12	$14.34M ₿723.15	$0.000000000325 ₿0.000000000000020	$0.000000000313 ₿0.000000000000016	$287.45K ₿8.33	$32.33M ₿1.66K	$14.34M ₿723.15
1226	애드엑스 ADX	$0.09678 ₿0.0000039	3.21	$14.31M ₿571.75	$0.09675 ₿0.0000042	$0.09235 ₿0.0000039	$7.9M ₿150.67	$14.51M ₿595.38	$14.31M ₿571.75
1228	Gelato GEL	$0.05745 ₿0.0000073	-1.50	$14.26M ₿1.76K	$0.0585 ₿0.0000076	$0.05698 ₿0.0000073	$74.31K ₿7.8	$24.19M ₿3.08K	$14.26M ₿1.76K
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$41.01 ₿0.00048	$39.84 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	드래곤체인 DRGN	$0.03861 ₿0.00000091	1.60	$14.23M ₿336.99	$0.03942 ₿0.00000098	$0.03701 ₿0.00000078	$13.75K ₿2.03	$16.74M ₿396.38	$14.23M ₿336.99
1231	GamerCoin GHX	$0.02274 ₿0.0000024	-0.59	$14.17M ₿1.55K	$0.02333 ₿0.0000027	$0.02189 ₿0.0000024	$287.82K ₿24.72	$18.38M ₿2K	$14.17M ₿1.55K
1232	CEEK Smart VR Token CEEK	$0.01482 ₿0.0000010	-0.15	$14.15M ₿910.32	$0.01485 ₿0.0000010	$0.01416 ₿0.0000010	$738.6K ₿38.25	$14.81M ₿1.05K	$14.15M ₿910.32
1233	Frax Price Index Share FPIS	$0.4261 ₿0.000018	0.23	$14.12M ₿505.29	$0.4295 ₿0.000018	$0.4208 ₿0.000017	$652.42 ₿0.22	$42.62M ₿1.82K	$14.12M ₿505.29
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001505 ₿0.000000017	$0.001427 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1235	Everscale EVER	$0.007075 ₿0.00000048	-2.48	$14.05M ₿953.32	$0.007266 ₿0.00000051	$0.007002 ₿0.00000048	$139.56K ₿1.96	$14.98M ₿1.02K	$14.05M ₿953.32
1237	Measurable Data Token MDT	$0.02311 ₿0.0000014	0.77	$14.01M ₿904.16	$0.02317 ₿0.0000015	$0.02186 ₿0.0000014	$5.71M ₿109.87	$23.11M ₿1.49K	$14.01M ₿904.16
1238	XEN Crypto XEN	$0.0000000784 ₿0.0000000000054	3.00	$13.99M ₿457.06	$0.00000007877 ₿0.0000000000056	$0.00000007286 ₿0.0000000000054	$1.81M ₿70.21	$13.99M ₿457.06	$13.99M ₿457.06
1240	Cornucopias COPI	$0.01375 ₿0.0000010	-0.24	$13.89M ₿935.82	$0.01378 ₿0.0000010	$0.01327 ₿0.0000010	$104.87K ₿9.16	$52.79M ₿4.13K	$13.89M ₿935.82
1242	OctaSpace OCTA	$0.368 ₿0.000020	-1.66	$13.85M ₿587.92	$0.3762 ₿0.000020	$0.3461 ₿0.000019	$341.45K ₿4.97	$13.85M ₿587.92	$13.85M ₿587.92
1247	WeatherXM WXM	$0.2189	-0.09	$13.8M	$0.2196	$0.2108	$84.6K	$21.9M	$13.8M
1255	Volt Inu VOLT	$0.0000002183 ₿0.0000000000076	1.07	$13.66M ₿478.45	$0.0000002225 ₿0.0000000000083	$0.0000002072 ₿0.0000000000076	$157.2K ₿68.96	$15.14M ₿530.22	$13.66M ₿478.45
1257	Fulcrom FUL	$0.006627 ₿0.00000017	2.30	$13.65M ₿306.1	$0.006621 ₿0.00000018	$0.006238 ₿0.00000017	$31.2K ₿0.42	$132.2M ₿3.45K	$13.65M ₿306.1
1259	레드펄스 PHB	$0.00401 ₿0.00000017	0.26	$13.58M ₿576.15	$0.004021 ₿0.00000017	$0.003994 ₿0.00000016	$0.26 ₿0	$13.6M ₿577.05	$13.58M ₿576.15
1263	IMO IMO	$1.2 ₿0.0000031	-2.41	$13.43M ₿34.72	$1.24 ₿0.0000031	$1.18 ₿0.0000030	$60.24K ₿0.02	$22.29M ₿58.53	$13.43M ₿34.72
1264	ECOx ECOX	$0.02712 ₿0.0000029	42.02	$13.41M ₿768.69	$0.03595 ₿0.0000029	$0.01721 ₿0.0000027	$9.01K ₿0.32	$27.08M ₿2.94K	$13.41M ₿768.69
1271	카운터파티 XCP	$5.11 ₿0.00016	1.84	$13.25M ₿418.73	$5.12 ₿0.00017	$4.13 ₿0.00016	$3.31K ₿0.06	$13.54M ₿427.86	$13.25M ₿418.73
1273	iMe Lab LIME	$0.01747 ₿0.0000013	-0.33	$13.22M ₿570.75	$0.01764 ₿0.0000013	$0.01584 ₿0.0000013	$391.44K ₿48.99	$17.44M ₿1.32K	$13.22M ₿570.75
1275	Bitrue Coin BTR	$0.03967 ₿0.00000088	-1.19	$13.09M ₿253.71	$0.04032 ₿0.00000089	$0.03904 ₿0.00000084	$6.09M ₿159.75	$31.8M ₿705.8	$13.09M ₿253.71
1276	JumpToken JMPT	$0.9236 ₿0.000014	-0.34	$13.09M ₿203.75	$0.9304 ₿0.000014	$0.9074 ₿0.000013	$14.66K ₿0.02	$28.43M ₿445.88	$13.09M ₿203.75
1277	Synternet SYNT	$0.01503	0.42	$13.07M	$0.0155	$0.01479	$1.52M	$17.06M	$13.07M
1278	GameFi GAFI	$1.19 ₿0.00013	-1.58	$13.06M ₿1.51K	$1.22 ₿0.00014	$1.17 ₿0.00013	$301.17K ₿2.4	$17.85M ₿2.07K	$13.06M ₿1.51K
1279	Lava Network LAVA	$0.04616	3.66	$13.07M	$0.05004	$0.04201	$3.18M	$45.31M	$13.07M
1280	SpaceChain (ERC-20) SPC	$0.03213 ₿0.00000015	7.73	$13.05M ₿61.7	$0.03216 ₿0.00000015	$0.02953 ₿0.00000013	$6.37K ₿0.67	$19.39M ₿92.26	$13.05M ₿61.7
1284	Jackal Protocol JKL	$0.1095 ₿0.0000070	-0.48	$12.97M ₿690.85	$0.1102 ₿0.0000074	$0.1042 ₿0.0000070	$31.6K ₿1.24	$17.57M ₿1.02K	$12.97M ₿690.85
1290	Beefy.Finance BIFI	$160.87 ₿0.0060	-0.22	$12.87M ₿488.28	$161.26 ₿0.0062	$154.26 ₿0.0057	$336.28K ₿53.67	$12.87M ₿488.28	$12.87M ₿488.28
1291	SUKU SUKU	$0.03099 ₿0.0000032	-5.49	$12.84M ₿765.22	$0.03289 ₿0.0000034	$0.02996 ₿0.0000016	$315.59K ₿104.01	$46.41M ₿4.99K	$12.84M ₿765.22
1293	Open Exchange Token OX OLD	$0.002279 ₿0.00000014	-0.20	$12.8M ₿897.78	$0.002286 ₿0.00000014	$0.002277 ₿0.000000074	$1.09 ₿0.2	$13.57M ₿880.95	$12.8M ₿897.78
1296	Tokocrypto TKO	$0.1698 ₿0.0000088	2.24	$12.74M ₿661.22	$0.1704 ₿0.0000089	$0.1579 ₿0.0000086	$3.61M ₿62.15	$84.92M ₿4.41K	$12.74M ₿661.22
1297	TOKPIE TKP	$0.1603 ₿0.000011	0.32	$12.73M ₿875.35	$0.1907 ₿0.000011	$0.1552 ₿0.000011	$262.84 ₿1.47	$16.05M ₿1.1K	$12.73M ₿875.35
1302	Ellipsis EPS	$0.01793 ₿0.00000043	-0.37	$12.53M ₿306.85	$0.01802 ₿0.00000043	$0.01738 ₿0.00000042	$97.4 ₿0.01	$12.98M ₿317.94	$12.53M ₿306.85
1304	LooPIN Network LOOPIN	$0.4351	-3.78	$12.39M	$0.4525	$0.4233	$15.19K	$15.06M	$12.39M
1307	Nimiq NIM	$0.000954 ₿0.000000022	-2.15	$12.38M ₿265.66	$0.0009804 ₿0.000000023	$0.0009325 ₿0.000000020	$67.98K ₿4.86	$12.66M ₿200.87	$12.38M ₿265.66
1309	LooksRare LOOKS	$0.01244 ₿0.0000024	3.18	$12.36M ₿2.48K	$0.01268 ₿0.0000025	$0.01174 ₿0.0000022	$1.07M ₿320.02	$12.36M ₿2.48K	$12.36M ₿2.48K
1312	Verasity VRA	$0.001251 ₿0.00000010	8.66	$12.31M ₿1.06K	$0.00126 ₿0.00000011	$0.0011 ₿0.00000010	$6.6M ₿220.35	$121.6M ₿10.62K	$12.31M ₿1.06K
1313	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.41 ₿0.000016	$1.28 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1315	THORSwap THOR	$0.06303 ₿0.0000041	-0.64	$12.24M ₿717.76	$0.06372 ₿0.0000042	$0.06127 ₿0.0000041	$14.63K ₿2.54	$17.73M ₿1.75K	$12.24M ₿717.76
1316	The Doge NFT DOG	$0.0009141 ₿0.00000023	-0.13	$12.23M ₿3.5K	$0.0009153 ₿0.00000024	$0.000888 ₿0.00000022	$25.48K ₿55.01	$15.51M ₿3.98K	$12.23M ₿3.5K
1318	VEED VEED	$0.001421 ₿0.000000032	0	$7.91M ₿181.26	$0	$0	$22.93K ₿0.53	$142.17M ₿3.26K	$7.91M ₿181.26
1318	Cryptex Finance CTX	$1.62 ₿0.000066	-3.26	$12.21M ₿383.05	$1.68 ₿0.000069	$1.59 ₿0.000064	$2.12M ₿10.89	$16.25M ₿667.6	$12.21M ₿383.05
1322	AMO Coin AMO	$0.0005691 ₿0.000000013	2.62	$12.07M ₿256.9	$0.0005779 ₿0.000000014	$0.0005147 ₿0.000000013	$644.67K ₿2.06	$12.07M ₿285.15	$12.07M ₿256.9
1328	KRYLL KRL	$0.3004 ₿0.000013	-0.34	$11.91M ₿490.29	$0.3015 ₿0.000013	$0.2968 ₿0.000013	$78.53K ₿15.88	$14.85M ₿662.75	$11.91M ₿490.29
1331	Ribbon Finance RBN	$0.1227 ₿0.000025	-0.21	$11.89M ₿24.34K	$0.125 ₿0.000025	$0.1221 ₿0.000024	$16.93K ₿82.44	$122.79M ₿25.38K	$11.89M ₿24.34K
1333	Wrapped STEAMX WSTEAMX	$0.05243 ₿0.00000044	0.28	$11.86M ₿295.37	$0.05253 ₿0.00000044	$0.05208 ₿0.00000042	$124.2 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1335	YUSD Stablecoin YUSD	$0.9963 ₿0.000014	0.08	$11.82M ₿171.31	$0.9964 ₿0.000014	$0.9953 ₿0.000014	$26.29 ₿0	$11.82M ₿171.31	$11.82M ₿171.31
1337	Streamr DATA	$0.01534 ₿0.0000010	3.00	$11.78M ₿833.95	$0.01546 ₿0.0000011	$0.01446 ₿0.0000010	$2.4M ₿43.02	$15.36M ₿1.09K	$11.78M ₿833.95
1339	Quiztok QTCON	$0.001051 ₿0.000000032	6.07	$11.74M ₿206	$0.001061 ₿0.000000034	$0.0009785 ₿0.000000032	$69.53K ₿5.17	$12.61M ₿390.42	$11.74M ₿206
1340	Colony CLY	$0.1039 ₿0.0000036	-2.85	$11.71M ₿373.72	$0.1072 ₿0.0000037	$0.1024 ₿0.0000036	$19.42K ₿1.32	$15.59M ₿541.92	$11.71M ₿373.72
1342	피벡스 PIVX	$0.127 ₿0.0000068	5.49	$11.69M ₿560.3	$0.1271 ₿0.0000071	$0.1186 ₿0.0000068	$1.78M ₿63.8	$11.69M ₿560.3	$11.69M ₿560.3
1344	WazirX WRX	$0.02551 ₿0.0000045	2.71	$11.65M ₿1.91K	$0.02598 ₿0.0000045	$0.02309 ₿0.0000041	$21.46K ₿0.76	$25.52M ₿4.19K	$11.65M ₿1.91K
1345	SafeMoon SFM	$0.00003123 ₿0.0000000013	-1.62	$11.65M ₿770.45	$0.00003639 ₿0.0000000017	$0.00003019 ₿0.0000000012	$143.07K ₿0.53	$11.65M ₿770.45	$11.65M ₿770.45
1348	펀디엑스 NPXS	$0.00004902 ₿0.0000000086	-0.53	$11.6M ₿2.04K	$0.00004932 ₿0.000000010	$0.00004822 ₿0.0000000068	$51.32 ₿0.15	$12.67M ₿2.23K	$11.6M ₿2.04K
1351	Tenset 10SET	$0.06908 ₿0.000020	-0.04	$11.56M ₿3.39K	$0.06921 ₿0.000020	$0.06726 ₿0.000016	$115.85K ₿18.07	$11.56M ₿3.39K	$11.56M ₿3.39K
1356	Velas VLX	$0.004243 ₿0.00000022	-0.84	$11.46M ₿580.39	$0.004349 ₿0.00000023	$0.004125 ₿0.00000021	$76.5K ₿15.52	$11.46M ₿580.39	$11.46M ₿580.39
1357	WEMIX Dollar WEMIX$	$0.791 ₿0.000038	-0.05	$11.46M ₿410.77	$0.8004 ₿0.	$0.7704 ₿0.	$140.01K ₿0	$11.46M ₿453.2	$11.46M ₿410.77
1360	Lazio Fan Token LAZIO	$0.9562 ₿0.000052	2.23	$11.41M ₿439.39	$0.9594 ₿0.000054	$0.9098 ₿0.000050	$1.69M ₿86.44	$38.34M ₿2.1K	$11.41M ₿439.39
1365	Trias Token TRIAS	$1.13 ₿0.00016	2.67	$11.31M ₿1.67K	$1.15 ₿0.00018	$1.02 ₿0.00016	$303.86K ₿25.34	$11.31M ₿1.67K	$11.31M ₿1.67K
1375	Chain Games CHAIN	$0.0291 ₿0.00000025	6.10	$11.05M ₿86.22	$0.03042 ₿0.00000025	$0.02566 ₿0.00000023	$50.06K ₿0.92	$14.36M ₿127.28	$11.05M ₿86.22
1376	Galatasaray Fan Token GAL	$1.62 ₿0.000037	-0.54	$11M ₿235.68	$1.63 ₿0.000037	$1.6 ₿0.000035	$660K ₿16.25	$16.18M ₿371.3	$11M ₿235.68
1378	Sovryn SOV	$0.182 ₿0.000034	-1.83	$10.94M ₿2.07K	$0.186 ₿0.000035	$0.1769 ₿0.000033	$64.66K ₿5.79	$18.2M ₿3.46K	$10.94M ₿2.07K
1380	Flamingo Finance FLM	$0.01778 ₿0.0000019	1.20	$10.9M ₿1.13K	$0.01863 ₿0.0000021	$0.01718 ₿0.0000019	$7.06M ₿271.31	$10.9M ₿1.13K	$10.9M ₿1.13K
1382	Pocketcoin PKOIN	$0.9532 ₿0.0000074	-2.37	$10.89M ₿85.2	$0.9768 ₿0.0000077	$0.9418 ₿0.0000065	$109.54K ₿1.7	$11.72M ₿91.66	$10.89M ₿85.2
1383	DEXTF DEXTF	$0.1651 ₿0.0000035	-21.78	$10.86M ₿235.01	$0.2165 ₿0.0000039	$0.1327 ₿0.0000034	$363.54K ₿1.67	$16.51M ₿357.11	$10.86M ₿235.01
1384	NATIX Network NATIX	$0.0006204	-0.17	$10.86M	$0.0006273	$0.000608	$283.15K	$61.98M	$10.86M
1385	FIO Protocol FIO	$0.01344 ₿0.00000066	1.95	$10.86M ₿481.58	$0.01344 ₿0.00000069	$0.01272 ₿0.00000065	$5.12M ₿100.74	$13.44M ₿665.36	$10.86M ₿481.58
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}