7 결과 페이지 시가 총액 기준 상위 DePIN 코인

DePIN 카테고리 토큰 성능 메트릭스 발견하기

DePIN (2211)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1818	Measurable Data Token MDT	$0.0134 ₿0.00000014	1.40	$8.13M ₿85.3	$0.0135 ₿0.00000014	$0.01312 ₿0.00000013	$537.99K ₿5.65	$13.4M ₿140.68	$8.13M ₿85.3
1821	0x0.ai: AI Smart Contract 0X0	$0.009102 ₿0.000000095	3.35	$8.12M ₿85.17	$0.009129 ₿0.000000095	$0.008749 ₿0.000000091	$17.04K ₿0.18	$8.12M ₿85.17	$8.12M ₿85.17
1842	Step Finance STEP	$0.02432 ₿0.00000025	1.80	$7.74M ₿81.21	$0.1199 ₿0.0000012	$0.02361 ₿0.00000024	$12.98K ₿0.14	$8.03M ₿84.26	$7.74M ₿81.21
1846	Shadow Token SHDW	$0.04524 ₿0.00000047	-1.75	$7.65M ₿80.3	$0.04652 ₿0.00000048	$0.0451 ₿0.00000047	$52.98K ₿0.56	$7.65M ₿80.3	$7.65M ₿80.3
1848	KRYLL KRL	$0.1895 ₿0.0000019	-0.44	$7.63M ₿80.09	$0.1904 ₿0.0000020	$0.1894 ₿0.0000019	$112.94K ₿1.12	$9.37M ₿98.34	$7.63M ₿80.09
1849	LooPIN Network LOOPIN	$0.1781 ₿0.0000018	-1.00	$7.63M ₿80.01	$0.1806 ₿0.0000018	$0.1768 ₿0.0000018	$1.14K ₿0.01	$8.72M ₿91.46	$7.63M ₿80.01
1850	ShapeShift FOX Token FOX	$0.01224 ₿0.00000012	-0.04	$7.62M ₿80	$0.01227 ₿0.00000012	$0.012 ₿0.00000012	$81.41K ₿0.85	$12.25M ₿128.54	$7.62M ₿80
1853	Propchain PROPC	$0.177 ₿0.0000018	0.34	$7.59M ₿79.73	$0.1793 ₿0.0000018	$0.1718 ₿0.0000017	$554.71K ₿5.82	$11.29M ₿118.5	$7.59M ₿79.73
1861	NodeAI GPU	$0.07722 ₿0.00000081	3.69	$7.5M ₿78.75	$0.07838 ₿0.00000082	$0.07282 ₿0.00000076	$74.26K ₿0.78	$7.68M ₿80.62	$7.5M ₿78.75
1863	Trias Token TRIAS	$0.7413 ₿0.0000077	1.10	$7.49M ₿77.83	$0.7676 ₿0.0000080	$0.7169 ₿0.0000075	$2.9K ₿0.03	$7.49M ₿77.83	$7.49M ₿77.83
1866	Prosper PROS	$0.1449 ₿0.0000015	1.70	$7.45M ₿78.2	$0.1466 ₿0.0000015	$0.1422 ₿0.0000014	$152.23 ₿0	$14.49M ₿152.16	$7.45M ₿78.2
1868	Equilibria Finance EQB	$0.2201 ₿0.0000023	0.22	$7.45M ₿78.18	$0.2219 ₿0.0000023	$0.2151 ₿0.0000022	$3.45K ₿0.04	$22.02M ₿231.16	$7.45M ₿78.18
1869	OctaSpace OCTA	$0.1761 ₿0.0000018	-2.16	$7.44M ₿78.25	$0.1806 ₿0.0000018	$0.172 ₿0.0000018	$268.97K ₿2.83	$7.44M ₿78.25	$7.44M ₿78.25
1872	Onocoy Token ONO	$0.01781 ₿0.00000018	-0.24	$7.39M ₿77.61	$0.01794 ₿0.00000018	$0.01723 ₿0.00000018	$567.38 ₿0.01	$14.42M ₿151.37	$7.39M ₿77.61
1878	Vita Inu VINU	$0.000000008204 ₿0.000000000000086	-0.84	$7.35M ₿77.15	$0.000000008397 ₿0.000000000000087	$0.000000008166 ₿0.000000000000085	$1.08M ₿11.35	$7.35M ₿77.15	$7.35M ₿77.15
1879	Metacade MCADE	$0.004191 ₿0.000000044	-1.37	$7.34M ₿77.07	$0.004258 ₿0.000000044	$0.004182 ₿0.000000043	$387.67K ₿4.07	$8.38M ₿88.01	$7.34M ₿77.07
1881	Ambire Wallet WALLET	$0.01042 ₿0.00000010	-8.39	$7.33M ₿76.73	$0.01151 ₿0.00000012	$0.01043 ₿0.00000010	$230.51K ₿2.42	$7.7M ₿80.62	$7.33M ₿76.73
1882	OpenVPP OVPP	$0.009143 ₿0.000000095	-9.08	$7.32M ₿76.78	$0.01045 ₿0.00000010	$0.009003 ₿0.000000094	$1.19M ₿12.51	$9.14M ₿95.98	$7.32M ₿76.78
1887	Metahero HERO	$0.0007787 ₿0.0000000081	0.42	$7.29M ₿76.55	$0.0007833 ₿0.0000000082	$0.000775 ₿0.0000000080	$33.2K ₿0.35	$7.6M ₿79.82	$7.29M ₿76.55
1888	Pocketcoin PKOIN	$0.6376 ₿0.0000066	0.35	$7.28M ₿76.45	$0.6466 ₿0.0000068	$0.6155 ₿0.0000064	$57.83K ₿0.61	$7.84M ₿82.25	$7.28M ₿76.45
1892	Avalaunch XAVA	$0.1548 ₿0.0000016	-0.93	$7.27M ₿76.28	$0.1572 ₿0.0000016	$0.1544 ₿0.0000016	$169.16K ₿1.82	$15.48M ₿162.47	$7.27M ₿76.28
1893	DEXTF DEXTF	$0.1103 ₿0.0000011	-7.07	$7.26M ₿76.19	$0.1195 ₿0.0000012	$0.1096 ₿0.0000011	$215.14K ₿2.26	$11.03M ₿115.78	$7.26M ₿76.19
1895	MATH MATH	$0.03844 ₿0.00000040	-1.42	$7.18M ₿75.41	$0.0394 ₿0.00000041	$0.0377 ₿0.00000039	$241.07K ₿2.53	$7.68M ₿80.7	$7.18M ₿75.41
1896	AC Milan Fan Token ACM	$0.5754 ₿0.0000060	0.77	$7.17M ₿75.34	$0.5765 ₿0.0000060	$0.5683 ₿0.0000059	$1.46M ₿15.21	$11.45M ₿120.36	$7.17M ₿75.34
1897	Dimitra DMTR	$0.01034 ₿0.00000010	-8.91	$7.16M ₿75.19	$0.01138 ₿0.00000011	$0.01027 ₿0.00000010	$270.24K ₿2.84	$10.05M ₿105.48	$7.16M ₿75.19
1900	Contentos COS	$0.001384 ₿0.000000014	3.77	$7.15M ₿75.24	$0.001403 ₿0.000000014	$0.001328 ₿0.000000013	$1.13M ₿11.9	$13.68M ₿143.91	$7.15M ₿75.24
1911	Minima MINIMA	$0.009103 ₿0.000000095	-4.64	$7.06M ₿74.08	$0.009688 ₿0.00000010	$0.009069 ₿0.000000095	$83.36K ₿0.88	$9.11M ₿95.59	$7.06M ₿74.08
1912	Seedify.fund SFUND	$0.08494 ₿0.00000088	-8.17	$7.06M ₿74.09	$0.09271 ₿0.00000097	$0.08489 ₿0.00000089	$678.04K ₿6.11	$8.5M ₿89.27	$7.06M ₿74.09
1913	Clover Finance CLV	$0.005754 ₿0.000000060	3.90	$7.05M ₿74.01	$0.005799 ₿0.000000060	$0.005529 ₿0.000000057	$1.27M ₿13.33	$11.52M ₿120.92	$7.05M ₿74.01
1914	센티멘트네트워크 SAN	$0.11 ₿0.0000011	0	$7.05M ₿73.85	$0	$0	$12.16 ₿0	$9.17M ₿96.09	$7.05M ₿73.85
1917	Celo Euro CEUR	$1.17 ₿0.000012	0.02	$7.04M ₿73.88	$1.17 ₿0.000012	$1.16 ₿0.000012	$166.05K ₿0.99	$12.82M ₿134.6	$7.04M ₿73.88
1922	Unibright UBT	$0.04659 ₿0.00000049	1.82	$6.99M ₿73.37	$0.04969 ₿0.00000051	$0.0412 ₿0.00000043	$44.95K ₿0.47	$6.99M ₿73.37	$6.99M ₿73.37
1923	Alpine F1 Team Fan Token ALPINE	$0.6136 ₿0.0000064	-0.07	$6.97M ₿73.17	$0.6213 ₿0.0000065	$0.6022 ₿0.0000063	$12.75M ₿132.49	$24.54M ₿257.65	$6.97M ₿73.17
1924	Star Atlas ATLAS	$0.000299 ₿0.0000000031	3.46	$6.95M ₿72.95	$0.0003043 ₿0.0000000031	$0.0002879 ₿0.0000000030	$157.24K ₿1.65	$10.76M ₿112.91	$6.95M ₿72.95
1931	Cult DAO CULT	$0.00000172 ₿0.000000000018	-0.25	$6.88M ₿72.19	$0.000001729 ₿0.000000000018	$0.000001689 ₿0.000000000017	$77.27K ₿0.81	$8.56M ₿89.79	$6.88M ₿72.19
1933	Cryptex Finance CTX	$0.8377 ₿0.0000087	1.93	$6.87M ₿72.14	$0.8379 ₿0.0000088	$0.8216 ₿0.0000086	$678.22K ₿7.1	$8.38M ₿87.94	$6.87M ₿72.14
1934	NuNet NTX	$0.008977 ₿0.000000094	4.43	$6.87M ₿72.08	$0.00901 ₿0.000000094	$0.008446 ₿0.000000089	$38.44K ₿0.4	$8.98M ₿94.23	$6.87M ₿72.08
1937	Pandacoin PND	$0.000189 ₿0.0000000019	-0.63	$6.77M ₿71.06	$0.0001902 ₿0.0000000020	$0.000189 ₿0.0000000019	$13.26 ₿0	$6.77M ₿71.06	$6.77M ₿71.06
1938	Aleph ALEPH	$0.03624 ₿0.00000038	4.97	$6.76M ₿70.97	$0.03964 ₿0.00000041	$0.03431 ₿0.00000035	$451.05K ₿4.74	$18.12M ₿190.34	$6.76M ₿70.97
1945	PAW PAW	$0.000000006707 ₿0.000000000000070	15.77	$6.71M ₿71.01	$0.000000007293 ₿0.000000000000076	$0.000000005707 ₿0.000000000000059	$73.9K ₿0.88	$6.71M ₿71.01	$6.71M ₿71.01
1949	Tokocrypto TKO	$0.08909 ₿0.00000093	1.41	$6.67M ₿70.02	$0.08937 ₿0.00000093	$0.08633 ₿0.00000091	$777.51K ₿8.16	$44.5M ₿466.82	$6.67M ₿70.02
1958	BiLira TRYB	$0.02315 ₿0.00000024	-0.12	$6.64M ₿69.99	$0.02318 ₿0.00000024	$0.02314 ₿0.00000024	$730.03 ₿0.01	$6.64M ₿69.99	$6.64M ₿69.99
1961	바이트코인 BCN	$0.00003594 ₿0.00000000037	10.11	$6.61M ₿69.3	$0.00003594 ₿0.00000000037	$0.00003261 ₿0.00000000034	$0 ₿0	$6.62M ₿69.32	$6.61M ₿69.3
1965	Extra Finance EXTRA	$0.01565 ₿0.00000016	12.59	$6.57M ₿68.96	$0.01602 ₿0.00000016	$0.0139 ₿0.00000014	$40.21K ₿0.42	$13.55M ₿142.23	$6.57M ₿68.96
1966	DeFiPulse Index DPI	$63.69 ₿0.00066	1.29	$6.56M ₿68.9	$63.94 ₿0.00066	$62.24 ₿0.00065	$6.53K ₿0.07	$6.56M ₿68.9	$6.56M ₿68.9
1968	Reef REEF	$0.0001461 ₿0.0000000015	0.79	$6.56M ₿68.41	$0.0001479 ₿0.0000000015	$0.000144 ₿0.0000000015	$1.02M ₿10.7	$6.56M ₿68.41	$6.56M ₿68.41
1977	Divi DIVI	$0.001428 ₿0.000000015	-1.86	$6.52M ₿68.12	$0.001463 ₿0.000000015	$0.001408 ₿0.000000014	$56.98K ₿0.6	$6.52M ₿68.18	$6.52M ₿68.12
1981	어거 REP	$0.7943 ₿0.0000083	1.32	$6.48M ₿67.99	$0.8144 ₿0.0000085	$0.7357 ₿0.0000077	$83.78K ₿0.88	$6.48M ₿67.99	$6.48M ₿67.99
1982	Arsenal Fan Token AFC	$0.4145 ₿0.0000043	1.25	$6.45M ₿67.78	$0.4186 ₿0.0000044	$0.4077 ₿0.0000042	$4.09M ₿43	$16.59M ₿174.23	$6.45M ₿67.78
1989	Epic Cash EPIC	$0.336 ₿0.0000035	6.21	$6.4M ₿67.25	$0.3753 ₿0.0000039	$0.3089 ₿0.0000032	$166.32K ₿1.75	$6.41M ₿67.26	$6.4M ₿67.25
1991	NetMind Token NMT	$0.1123 ₿0.0000011	-3.94	$6.36M ₿67	$0.1179 ₿0.0000012	$0.1124 ₿0.0000011	$399.53K ₿4.17	$16.17M ₿170.31	$6.36M ₿67
1994	Cratos CRTS	$0.00009958 ₿0.0000000010	0.30	$6.33M ₿66.57	$0.0001005 ₿0.0000000010	$0.00009794 ₿0.0000000010	$398.98K ₿4.22	$9.95M ₿104.69	$6.33M ₿66.57
1997	375ai EAT	$0.02955 ₿0.00000030	5.07	$6.3M ₿66.1	$0.02956 ₿0.00000031	$0.02762 ₿0.00000029	$1.57M ₿16.3	$29.55M ₿310.12	$6.3M ₿66.1
2003	APWine APW	$0.6466 ₿0.0000067	1,367.96	$6.23M ₿65.38	$0.7083 ₿0.0000074	$0.04405 ₿0.00000045	$36.34 ₿0	$32.33M ₿339.29	$6.23M ₿65.38
2004	Tranchess CHESS	$0.03027 ₿0.00000031	0.72	$6.23M ₿65.38	$0.03095 ₿0.00000032	$0.02979 ₿0.00000031	$1.47M ₿15.44	$9.07M ₿95.22	$6.23M ₿65.38
2005	ParagonsDAO PDT	$0.057 ₿0.00000059	0	$6.22M ₿65.12	$0	$0	$1.63K ₿0.02	$6.22M ₿65.12	$6.22M ₿65.12
2006	GYEN GYEN	$0.005723 ₿0.000000060	0.25	$6.17M ₿64.76	$0.006239 ₿0.000000065	$0.005675 ₿0.000000059	$186.83 ₿0	$6.17M ₿64.76	$6.17M ₿64.76
2008	DerivaDAO DDX	$0.1157 ₿0.0000012	0.16	$6.16M ₿64.7	$0.1165 ₿0.0000012	$0.1153 ₿0.0000012	$14.88 ₿0	$6.16M ₿64.7	$6.16M ₿64.7
2009	Cornucopias COPI	$0.005976 ₿0.000000062	3.44	$6.16M ₿64.68	$0.01006 ₿0.00000010	$0.00569 ₿0.000000060	$337.92 ₿0	$22.92M ₿240.54	$6.16M ₿64.68
2011	Alpha Finance ALPHA	$0.006398 ₿0.000000067	1.40	$6.15M ₿64.58	$0.006511 ₿0.000000068	$0.006258 ₿0.000000065	$364.89K ₿3.83	$6.4M ₿67.2	$6.15M ₿64.58
2016	Nakamoto Games NAKA	$0.09365 ₿0.00000098	6.61	$6.09M ₿63.88	$0.09828 ₿0.0000010	$0.08691 ₿0.00000091	$1.39M ₿14.64	$16.86M ₿176.93	$6.09M ₿63.88
2018	Dynex DNX	$0.05715 ₿0.00000060	-0.74	$6.07M ₿63.75	$0.06393 ₿0.00000066	$0.04934 ₿0.00000051	$731.29K ₿7.68	$6.07M ₿63.75	$6.07M ₿63.75
2019	SUKU SUKU	$0.0109 ₿0.00000011	-1.76	$6.06M ₿63.59	$0.01138 ₿0.00000011	$0.01059 ₿0.00000011	$301.03K ₿3.16	$16.36M ₿171.69	$6.06M ₿63.59
2021	Numbers Protocol NUM	$0.007047 ₿0.000000073	-1.37	$6.04M ₿63.37	$0.007153 ₿0.000000075	$0.006986 ₿0.000000073	$119.59K ₿1.26	$6.11M ₿64.11	$6.04M ₿63.37
2026	BEAM BEAM	$0.03138 ₿0.00000032	0.21	$6.01M ₿63.14	$0.0321 ₿0.00000033	$0.03065 ₿0.00000032	$76.73K ₿0.81	$8.24M ₿86.53	$6.01M ₿63.14
2031	Nexa NEXA	$0.0000006163 ₿0.0000000000064	-0.94	$6.01M ₿63.07	$0.0000006251 ₿0.0000000000065	$0.0000006094 ₿0.0000000000063	$41.12K ₿0.43	$6.01M ₿63.07	$6.01M ₿63.07
2032	아라곤 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$26.77K ₿0.28	$6.46M ₿71.09	$5.98M ₿65.9
2036	Hydranet HDN	$0.02915 ₿0.00000030	-3.12	$5.97M ₿62.63	$0.03022 ₿0.00000031	$0.02897 ₿0.00000030	$104.79K ₿1.1	$8.75M ₿91.82	$5.97M ₿62.63
2037	Tenset 10SET	$0.03858 ₿0.00000040	-1.90	$6.02M ₿62.57	$0.03959 ₿0.00000041	$0.03623 ₿0.00000038	$161.41K ₿1.69	$6.02M ₿62.57	$6.02M ₿62.57
2042	Frax Price Index Share FPIS	$0.155 ₿0.0000016	-0.37	$5.94M ₿62.34	$0.1575 ₿0.0000016	$0.1527 ₿0.0000015	$1.33K ₿0.01	$15.5M ₿162.73	$5.94M ₿62.34
2044	Polytrade TRADE	$0.05933 ₿0.00000062	-0.33	$5.93M ₿62.28	$0.06015 ₿0.00000063	$0.05851 ₿0.00000061	$393.82K ₿4.13	$5.93M ₿62.28	$5.93M ₿62.28
2047	Magpie MGP	$0.01042 ₿0.00000010	-0.58	$5.92M ₿62.19	$0.01051 ₿0.00000011	$0.01029 ₿0.00000010	$424.18 ₿0	$10.43M ₿109.5	$5.92M ₿62.19
2050	Litentry LIT	$0.1309 ₿0.0000013	2.59	$5.91M ₿62.1	$0.1404 ₿0.0000014	$0.1275 ₿0.0000013	$1.12K ₿0.01	$13.1M ₿137.48	$5.91M ₿62.1
2051	비트코인다이아몬드 BCD	$0.03134 ₿0.00000032	-2.97	$5.91M ₿61.92	$0.03248 ₿0.00000034	$0.03013 ₿0.00000031	$3.25K ₿0.03	$5.91M ₿61.92	$5.91M ₿61.92
2054	ETH 2x Flexible Leverage Index ETH2X-FLI	$9.31 ₿0.000097	-0.33	$5.89M ₿61.85	$9.43 ₿0.000098	$9.22 ₿0.000097	$200.78 ₿0	$5.89M ₿61.85	$5.89M ₿61.85
2057	sETH2 SETH2	$3,284.23 ₿0.034	-0.20	$5.87M ₿61.63	$3,314.78 ₿0.034	$3,255.68 ₿0.034	$3.28K ₿0.03	$5.87M ₿61.63	$5.87M ₿61.63
2059	리퍼블릭 프로토콜 REN	$0.005863 ₿0.000000061	-1.95	$5.86M ₿61.54	$0.006072 ₿0.000000063	$0.005818 ₿0.000000060	$248.29K ₿2.61	$5.86M ₿61.54	$5.86M ₿61.54
2063	Ref Finance REF	$0.06077 ₿0.00000063	0.20	$5.83M ₿61.23	$0.06173 ₿0.00000064	$0.0592 ₿0.00000062	$133.53 ₿0	$6.08M ₿63.79	$5.83M ₿61.23
2065	Dolphin DPHN	$0.01166 ₿0.00000012	-9.90	$5.82M ₿61.12	$0.013 ₿0.00000013	$0.01152 ₿0.00000012	$152.89 ₿0	$11.66M ₿122.43	$5.82M ₿61.12
2067	FEED EVERY GORILLA FEG	$0.00006022 ₿0.00000000063	-4.67	$5.82M ₿61.09	$0.00006318 ₿0.00000000066	$0.00006017 ₿0.00000000063	$291.53K ₿3.06	$5.82M ₿61.09	$5.82M ₿61.09
2070	Persistence XPRT	$0.02395 ₿0.00000024	-0.06	$5.8M ₿60.83	$0.02424 ₿0.00000025	$0.02378 ₿0.00000024	$21.3K ₿0.22	$5.9M ₿61.95	$5.8M ₿60.83
2071	dYdX ETHDYDX	$0.1955 ₿0.0000020	-0.97	$5.79M ₿60.82	$0.1995 ₿0.0000020	$0.1912 ₿0.0000020	$7.84M ₿82.26	$161.18M ₿1.69K	$5.79M ₿60.82
2072	Nexera NXRA	$0.005506 ₿0.000000057	2.65	$5.77M ₿60.55	$0.005566 ₿0.000000058	$0.0053 ₿0.000000055	$52.76K ₿0.55	$11.01M ₿115.61	$5.77M ₿60.55
2073	Dream Machine Token DMT	$5.9 ₿0.000061	-1.84	$5.75M ₿61.6	$6.13 ₿0.000064	$5.57 ₿0.000058	$197.15K ₿2.07	$5.75M ₿61.6	$5.75M ₿61.6
2075	Wirex WXT	$0.002494 ₿0.000000026	2.61	$5.73M ₿60.33	$0.002551 ₿0.000000026	$0.002424 ₿0.000000025	$334.7K ₿3.51	$24.9M ₿262.25	$5.73M ₿60.33
2076	Evernode EVR	$0.1581 ₿0.0000016	-2.17	$5.72M ₿60.04	$0.163 ₿0.0000017	$0.1581 ₿0.0000016	$4.06K ₿0.04	$11.43M ₿119.93	$5.72M ₿60.04
2081	버트코인 VTC	$0.07743 ₿0.00000081	3.62	$5.68M ₿59.87	$0.07714 ₿0.00000081	$0.07369 ₿0.00000077	$15.73K ₿0.17	$5.68M ₿59.87	$5.68M ₿59.87
2087	DexNet DEXNET	$0.01411 ₿0.00000014	0.07	$5.65M ₿59.23	$0.01411 ₿0.00000014	$0.01132 ₿0.00000011	$148.49 ₿0	$42.34M ₿444.16	$5.65M ₿59.23
2089	NFTX NFTX	$13.32 ₿0.00013	-0.98	$5.59M ₿58.71	$13.47 ₿0.00014	$13.16 ₿0.00013	$241.74 ₿0	$8.66M ₿90.86	$5.59M ₿58.71
2094	Hathor HTR	$0.01115 ₿0.00000011	-3.45	$5.57M ₿58.67	$0.01155 ₿0.00000012	$0.01088 ₿0.00000011	$91.33K ₿0.96	$9.66M ₿101.71	$5.57M ₿58.67
2102	HUSD HUSD	$0.02937 ₿0.00000030	2.27	$5.52M ₿57.95	$0.02946 ₿0.00000031	$0.02848 ₿0.00000029	$3.16 ₿0	$5.52M ₿57.95	$5.52M ₿57.95
2113	SubQuery Network SQT	$0.001521 ₿0.000000016	267.02	$5.45M ₿56.94	$0.001535 ₿0.000000016	$0.0004031 ₿0.0000000042	$2.23M ₿23.46	$15.69M ₿163.97	$5.45M ₿56.94
2127	Aurory AURY	$0.07103 ₿0.00000074	-3.69	$5.34M ₿56.02	$0.07639 ₿0.00000080	$0.07102 ₿0.00000074	$12K ₿0.13	$7.1M ₿74.56	$5.34M ₿56.02
2128	Perpetual Protocol PERP	$0.07349 ₿0.00000077	-5.32	$5.33M ₿56.01	$0.07855 ₿0.00000082	$0.07281 ₿0.00000076	$2.4M ₿25.22	$11.01M ₿115.71	$5.33M ₿56.01
2131	DIMO DIMO	$0.01275 ₿0.00000013	-0.03	$5.32M ₿55.83	$0.01283 ₿0.00000013	$0.01262 ₿0.00000013	$35.78K ₿0.38	$12.76M ₿133.95	$5.32M ₿55.83
2132	Buying BUY	$0.008099 ₿0.000000085	0.95	$5.3M ₿55.61	$0.0081 ₿0.000000085	$0.008021 ₿0.000000083	$339.86K ₿3.57	$7.99M ₿83.9	$5.3M ₿55.61
2133	Mysterium MYST	$0.1628 ₿0.0000017	6.99	$5.28M ₿55.45	$0.1628 ₿0.0000017	$0.1517 ₿0.0000015	$86.53K ₿0.91	$5.28M ₿55.45	$5.28M ₿55.45
2134	Indigo Protocol INDY	$0.2873 ₿0.0000030	0.46	$5.27M ₿55.38	$0.2869 ₿0.0000030	$0.2759 ₿0.0000029	$3.05K ₿0.03	$10.04M ₿105.58	$5.27M ₿55.38
2136	코모도 KMD	$0.0374 ₿0.00000039	0.02	$5.26M ₿55.24	$0.03769 ₿0.00000039	$0.03695 ₿0.00000038	$11.56K ₿0.12	$5.26M ₿55.24	$5.26M ₿55.24
2153	CEEK Smart VR Token CEEK	$0.005166 ₿0.000000054	-0.48	$5.16M ₿54.21	$0.005258 ₿0.000000055	$0.005085 ₿0.000000053	$139.55K ₿1.47	$5.17M ₿54.23	$5.16M ₿54.21
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}