7 결과 페이지 시가 총액 기준 상위 DePIN 코인

DePIN 카테고리 토큰 성능 메트릭스 발견하기

DePIN (2211)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1819	0x0.ai: AI Smart Contract 0X0	$0.009066 ₿0.000000095	3.01	$8.08M ₿84.81	$0.009129 ₿0.000000095	$0.008749 ₿0.000000091	$16.85K ₿0.18	$8.08M ₿84.81	$8.08M ₿84.81
1832	GENIUS AI GNUS	$0.6364 ₿0.0000066	-34.48	$7.91M ₿82.95	$1.25 ₿0.000013	$0.6233 ₿0.0000065	$979.37 ₿0.01	$9.67M ₿101.45	$7.91M ₿82.95
1839	Step Finance STEP	$0.02432 ₿0.00000025	2.16	$7.74M ₿81.22	$0.1199 ₿0.0000012	$0.02361 ₿0.00000024	$13K ₿0.14	$8.03M ₿84.27	$7.74M ₿81.22
1841	Shadow Token SHDW	$0.04547 ₿0.00000047	-1.47	$7.68M ₿80.71	$0.04652 ₿0.00000048	$0.0451 ₿0.00000047	$20.67K ₿0.22	$7.68M ₿80.71	$7.68M ₿80.71
1843	Propchain PROPC	$0.1785 ₿0.0000018	1.56	$7.66M ₿80.41	$0.1793 ₿0.0000018	$0.1718 ₿0.0000017	$511.57K ₿5.34	$11.39M ₿119.52	$7.66M ₿80.41
1845	LooPIN Network LOOPIN	$0.178 ₿0.0000018	-1.38	$7.63M ₿80.03	$0.1809 ₿0.0000018	$0.1768 ₿0.0000018	$1.14K ₿0.01	$8.72M ₿91.48	$7.63M ₿80.03
1846	KRYLL KRL	$0.1894 ₿0.0000019	-0.53	$7.62M ₿80.03	$0.1905 ₿0.0000020	$0.1894 ₿0.0000019	$106.22K ₿1.11	$9.36M ₿98.26	$7.62M ₿80.03
1849	NodeAI GPU	$0.07774 ₿0.00000082	2.79	$7.55M ₿79.74	$0.07838 ₿0.00000082	$0.07282 ₿0.00000076	$74.17K ₿0.78	$7.73M ₿81.63	$7.55M ₿79.74
1850	ShapeShift FOX Token FOX	$0.01211 ₿0.00000012	-1.16	$7.57M ₿79.42	$0.01227 ₿0.00000012	$0.012 ₿0.00000012	$75.24K ₿0.78	$12.16M ₿127.6	$7.57M ₿79.42
1858	Trias Token TRIAS	$0.7406 ₿0.0000079	0.59	$7.53M ₿79	$0.7676 ₿0.0000080	$0.7169 ₿0.0000075	$2.9K ₿0.03	$7.53M ₿79	$7.53M ₿79
1866	OctaSpace OCTA	$0.1763 ₿0.0000018	-1.89	$7.46M ₿78.33	$0.1806 ₿0.0000018	$0.172 ₿0.0000018	$275.54K ₿2.89	$7.46M ₿78.33	$7.46M ₿78.33
1869	Equilibria Finance EQB	$0.2201 ₿0.0000023	-1.92	$7.45M ₿78.15	$0.2263 ₿0.0000023	$0.2151 ₿0.0000022	$5.55K ₿0.06	$22.01M ₿231.06	$7.45M ₿78.15
1870	Prosper PROS	$0.1445 ₿0.0000015	2.41	$7.42M ₿77.99	$0.1466 ₿0.0000015	$0.1411 ₿0.0000014	$227.5 ₿0	$14.43M ₿151.74	$7.42M ₿77.99
1872	Ambire Wallet WALLET	$0.01051 ₿0.00000011	-12.50	$7.36M ₿77.41	$0.01201 ₿0.00000012	$0.01046 ₿0.00000010	$255.6K ₿2.68	$7.73M ₿81.34	$7.36M ₿77.41
1874	Vita Inu VINU	$0.000000008211 ₿0.000000000000086	-1.52	$7.36M ₿77.14	$0.000000008397 ₿0.000000000000087	$0.000000008166 ₿0.000000000000085	$1.1M ₿11.48	$7.36M ₿77.14	$7.36M ₿77.14
1875	Onocoy Token ONO	$0.0177 ₿0.00000018	2.78	$7.35M ₿77.11	$0.01794 ₿0.00000018	$0.01721 ₿0.00000018	$847.4 ₿0.01	$14.33M ₿150.4	$7.35M ₿77.11
1876	Metacade MCADE	$0.00419 ₿0.000000043	-1.19	$7.34M ₿77.02	$0.004258 ₿0.000000044	$0.004182 ₿0.000000043	$393.02K ₿4.12	$8.38M ₿87.96	$7.34M ₿77.02
1877	Metahero HERO	$0.0007787 ₿0.0000000081	0.41	$7.29M ₿77	$0.0007833 ₿0.0000000082	$0.000775 ₿0.0000000080	$34.73K ₿0.36	$7.6M ₿80.29	$7.29M ₿77
1880	OpenVPP OVPP	$0.00914 ₿0.000000095	-8.95	$7.31M ₿76.78	$0.01045 ₿0.00000010	$0.009003 ₿0.000000094	$1.21M ₿12.77	$9.14M ₿95.98	$7.31M ₿76.78
1885	Pocketcoin PKOIN	$0.6376 ₿0.0000066	0.17	$7.28M ₿76.45	$0.6466 ₿0.0000068	$0.6155 ₿0.0000064	$56.24K ₿0.59	$7.84M ₿82.25	$7.28M ₿76.45
1886	DEXTF DEXTF	$0.1106 ₿0.0000011	-7.04	$7.28M ₿76.5	$0.1195 ₿0.0000012	$0.1096 ₿0.0000011	$216.51K ₿2.27	$11.07M ₿116.25	$7.28M ₿76.5
1890	Avalaunch XAVA	$0.1546 ₿0.0000016	-1.03	$7.26M ₿76.28	$0.1572 ₿0.0000016	$0.1544 ₿0.0000016	$171.55K ₿1.8	$15.47M ₿162.47	$7.26M ₿76.28
1894	MATH MATH	$0.03861 ₿0.00000040	0.18	$7.2M ₿75.62	$0.0394 ₿0.00000041	$0.0377 ₿0.00000039	$342.96K ₿3.6	$7.71M ₿80.93	$7.2M ₿75.62
1895	Contentos COS	$0.00139 ₿0.000000014	3.97	$7.19M ₿75.52	$0.001403 ₿0.000000014	$0.001328 ₿0.000000013	$1.14M ₿11.93	$13.75M ₿144.44	$7.19M ₿75.52
1896	PAW PAW	$0.00000000719 ₿0.000000000000075	22.39	$7.19M ₿75.44	$0.000000007293 ₿0.000000000000076	$0.000000005707 ₿0.000000000000059	$176.03K ₿1.86	$7.19M ₿75.44	$7.19M ₿75.44
1897	AC Milan Fan Token ACM	$0.5736 ₿0.0000060	1.10	$7.16M ₿75.15	$0.5765 ₿0.0000060	$0.5668 ₿0.0000059	$1.45M ₿15.2	$11.44M ₿120.06	$7.16M ₿75.15
1901	Dimitra DMTR	$0.01035 ₿0.00000010	-8.40	$7.17M ₿74.95	$0.01138 ₿0.00000011	$0.01027 ₿0.00000010	$258.69K ₿2.7	$10.05M ₿105.13	$7.17M ₿74.95
1904	Minima MINIMA	$0.00912 ₿0.000000095	-4.86	$7.08M ₿74.35	$0.009688 ₿0.00000010	$0.009069 ₿0.000000095	$83.1K ₿0.87	$9.14M ₿95.93	$7.08M ₿74.35
1908	Seedify.fund SFUND	$0.08509 ₿0.00000089	-7.68	$7.06M ₿74.07	$0.09271 ₿0.00000097	$0.08499 ₿0.00000089	$604.76K ₿6.36	$8.51M ₿89.24	$7.06M ₿74.07
1910	Unibright UBT	$0.04702 ₿0.00000049	2.11	$7.05M ₿74.02	$0.04969 ₿0.00000051	$0.0412 ₿0.00000043	$45.9K ₿0.48	$7.05M ₿74.02	$7.05M ₿74.02
1911	센티멘트네트워크 SAN	$0.11 ₿0.0000011	0	$7.05M ₿73.85	$0	$0	$12.16 ₿0	$9.17M ₿96.09	$7.05M ₿73.85
1915	Celo Euro CEUR	$1.17 ₿0.000012	-0.02	$7.04M ₿73.86	$1.17 ₿0.000012	$1.16 ₿0.000012	$151.13K ₿1.7	$12.82M ₿134.57	$7.04M ₿73.86
1921	Alpine F1 Team Fan Token ALPINE	$0.6153 ₿0.0000064	0.58	$6.99M ₿73.37	$0.6213 ₿0.0000065	$0.6022 ₿0.0000063	$12.95M ₿135.98	$24.61M ₿258.33	$6.99M ₿73.37
1923	Star Atlas ATLAS	$0.0002999 ₿0.0000000031	3.82	$6.98M ₿73.23	$0.0003043 ₿0.0000000031	$0.0002875 ₿0.0000000030	$157.16K ₿1.65	$10.8M ₿113.35	$6.98M ₿73.23
1925	Clover Finance CLV	$0.005683 ₿0.000000059	3.10	$6.96M ₿72.65	$0.005799 ₿0.000000060	$0.005511 ₿0.000000057	$1.3M ₿13.6	$11.37M ₿118.69	$6.96M ₿72.65
1929	Cryptex Finance CTX	$0.8371 ₿0.0000087	1.77	$6.87M ₿72.1	$0.8378 ₿0.0000088	$0.8216 ₿0.0000086	$712.49K ₿7.48	$8.37M ₿87.88	$6.87M ₿72.1
1930	NuNet NTX	$0.008971 ₿0.000000094	4.06	$6.87M ₿72.09	$0.00901 ₿0.000000094	$0.008446 ₿0.000000089	$38.08K ₿0.4	$8.98M ₿94.24	$6.87M ₿72.09
1937	Cult DAO CULT	$0.000001689 ₿0.000000000017	-2.16	$6.78M ₿71.26	$0.000001729 ₿0.000000000018	$0.000001689 ₿0.000000000017	$76.92K ₿0.81	$8.44M ₿88.64	$6.78M ₿71.26
1938	Pandacoin PND	$0.0001892 ₿0.0000000019	-0.52	$6.78M ₿71.12	$0.0001902 ₿0.0000000020	$0.0001892 ₿0.0000000019	$13.19 ₿0	$6.78M ₿71.12	$6.78M ₿71.12
1946	Aleph ALEPH	$0.03604 ₿0.00000037	3.82	$6.73M ₿70.72	$0.03964 ₿0.00000041	$0.03431 ₿0.00000035	$441.71K ₿4.63	$18.05M ₿189.68	$6.73M ₿70.72
1950	APWine APW	$0.693 ₿0.0000072	1,473.26	$6.68M ₿70.19	$0.7083 ₿0.0000074	$0.04405 ₿0.00000045	$33.55 ₿0	$34.65M ₿364.22	$6.68M ₿70.19
1953	Tokocrypto TKO	$0.08887 ₿0.00000093	1.28	$6.67M ₿69.99	$0.08937 ₿0.00000093	$0.08633 ₿0.00000091	$785.81K ₿8.26	$44.44M ₿466.63	$6.67M ₿69.99
1957	BiLira TRYB	$0.02315 ₿0.00000024	-0.12	$6.64M ₿69.99	$0.02318 ₿0.00000024	$0.02314 ₿0.00000024	$730.03 ₿0.01	$6.64M ₿69.99	$6.64M ₿69.99
1960	바이트코인 BCN	$0.00003594 ₿0.00000000037	10.06	$6.61M ₿69.3	$0.00003594 ₿0.00000000037	$0.00003261 ₿0.00000000034	$0 ₿0	$6.62M ₿69.32	$6.61M ₿69.3
1968	Extra Finance EXTRA	$0.01565 ₿0.00000016	21.97	$6.57M ₿68.9	$0.01602 ₿0.00000016	$0.01283 ₿0.00000013	$56.21K ₿0.59	$13.54M ₿142.11	$6.57M ₿68.9
1969	DeFiPulse Index DPI	$63.69 ₿0.00066	0.81	$6.57M ₿68.92	$63.94 ₿0.00066	$62.24 ₿0.00065	$6.36K ₿0.07	$6.57M ₿68.92	$6.57M ₿68.92
1970	Reef REEF	$0.0001461 ₿0.0000000015	-0.60	$6.55M ₿68.77	$0.0001479 ₿0.0000000015	$0.000144 ₿0.0000000015	$1.04M ₿10.87	$6.55M ₿68.77	$6.55M ₿68.77
1978	Divi DIVI	$0.00143 ₿0.000000015	-1.67	$6.5M ₿68.09	$0.001463 ₿0.000000015	$0.001408 ₿0.000000014	$55.86K ₿0.59	$6.5M ₿68.15	$6.5M ₿68.09
1981	어거 REP	$0.7937 ₿0.0000083	4.02	$6.47M ₿67.95	$0.8144 ₿0.0000085	$0.7357 ₿0.0000077	$87.47K ₿0.92	$6.47M ₿67.95	$6.47M ₿67.95
1982	NetMind Token NMT	$0.1151 ₿0.0000012	-1.78	$6.52M ₿67.71	$0.1179 ₿0.0000012	$0.1139 ₿0.0000011	$165.27K ₿1.73	$16.57M ₿172.1	$6.52M ₿67.71
1983	Arsenal Fan Token AFC	$0.4139 ₿0.0000043	0.88	$6.44M ₿67.59	$0.4186 ₿0.0000044	$0.4077 ₿0.0000042	$3.94M ₿41.27	$16.56M ₿173.75	$6.44M ₿67.59
1986	Epic Cash EPIC	$0.336 ₿0.0000035	5.57	$6.41M ₿67.29	$0.3753 ₿0.0000039	$0.3089 ₿0.0000032	$167.35K ₿1.76	$6.41M ₿67.31	$6.41M ₿67.29
1993	Cratos CRTS	$0.00009966 ₿0.0000000010	0.91	$6.34M ₿66.52	$0.0001005 ₿0.0000000010	$0.00009794 ₿0.0000000010	$403.91K ₿4.24	$9.97M ₿104.6	$6.34M ₿66.52
1996	Tranchess CHESS	$0.03058 ₿0.00000032	2.62	$6.3M ₿66.12	$0.03095 ₿0.00000032	$0.02979 ₿0.00000031	$1.45M ₿15.2	$9.18M ₿96.31	$6.3M ₿66.12
2000	375ai EAT	$0.02941 ₿0.00000030	4.55	$6.26M ₿65.73	$0.02938 ₿0.00000030	$0.02762 ₿0.00000029	$1.58M ₿16.61	$29.38M ₿308.39	$6.26M ₿65.73
2003	ParagonsDAO PDT	$0.057 ₿0.00000059	0	$6.22M ₿65.12	$0	$0	$1.63K ₿0.02	$6.22M ₿65.12	$6.22M ₿65.12
2004	GYEN GYEN	$0.005755 ₿0.000000060	0.88	$6.2M ₿65.1	$0.006239 ₿0.000000065	$0.005675 ₿0.000000059	$187.9 ₿0	$6.2M ₿65.1	$6.2M ₿65.1
2007	Nakamoto Games NAKA	$0.09479 ₿0.00000099	5.09	$6.16M ₿64.79	$0.09828 ₿0.0000010	$0.08691 ₿0.00000091	$1.39M ₿14.59	$17.06M ₿179.47	$6.16M ₿64.79
2008	DerivaDAO DDX	$0.1157 ₿0.0000012	0.19	$6.16M ₿64.7	$0.1165 ₿0.0000012	$0.1153 ₿0.0000012	$14.88 ₿0	$6.16M ₿64.7	$6.16M ₿64.7
2010	Dynex DNX	$0.0578 ₿0.00000060	1.63	$6.14M ₿64.45	$0.06393 ₿0.00000066	$0.04934 ₿0.00000051	$732.69K ₿7.7	$6.14M ₿64.46	$6.14M ₿64.45
2013	Tenset 10SET	$0.03928 ₿0.00000041	-0.62	$6.13M ₿64.34	$0.03959 ₿0.00000041	$0.03623 ₿0.00000038	$163.97K ₿1.72	$6.13M ₿64.34	$6.13M ₿64.34
2014	Cornucopias COPI	$0.005938 ₿0.000000062	2.57	$6.13M ₿64.3	$0.01006 ₿0.00000010	$0.00569 ₿0.000000060	$495.92 ₿0.01	$22.8M ₿239.15	$6.13M ₿64.3
2021	SUKU SUKU	$0.01089 ₿0.00000011	-1.42	$6.06M ₿63.56	$0.01138 ₿0.00000011	$0.01059 ₿0.00000011	$301.23K ₿3.16	$16.35M ₿171.6	$6.06M ₿63.56
2022	Alpha Finance ALPHA	$0.006304 ₿0.000000066	-2.03	$6.06M ₿63.58	$0.006516 ₿0.000000068	$0.006258 ₿0.000000065	$366.06K ₿3.84	$6.3M ₿66.16	$6.06M ₿63.58
2023	Numbers Protocol NUM	$0.007034 ₿0.000000073	-2.02	$6.06M ₿63.42	$0.007179 ₿0.000000075	$0.006986 ₿0.000000073	$125.44K ₿1.31	$6.13M ₿64.16	$6.06M ₿63.42
2025	Nexa NEXA	$0.0000006177 ₿0.0000000000064	-0.45	$6.03M ₿63.26	$0.0000006251 ₿0.0000000000065	$0.0000006152 ₿0.0000000000064	$39.7K ₿0.42	$6.03M ₿63.27	$6.03M ₿63.26
2026	BEAM BEAM	$0.0314 ₿0.00000032	-0.92	$6.02M ₿63.17	$0.0321 ₿0.00000033	$0.03065 ₿0.00000032	$77.09K ₿0.81	$8.25M ₿86.58	$6.02M ₿63.17
2034	아라곤 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$26.77K ₿0.28	$6.46M ₿71.09	$5.98M ₿65.9
2035	Hydranet HDN	$0.02896 ₿0.00000030	-3.50	$5.98M ₿62.74	$0.03022 ₿0.00000031	$0.02897 ₿0.00000030	$103.05K ₿1.08	$8.76M ₿91.98	$5.98M ₿62.74
2039	Litentry LIT	$0.1318 ₿0.0000013	3.32	$5.96M ₿62.52	$0.1404 ₿0.0000014	$0.1275 ₿0.0000013	$1.01K ₿0.01	$13.19M ₿138.42	$5.96M ₿62.52
2040	Polytrade TRADE	$0.05945 ₿0.00000062	-0.39	$5.94M ₿62.49	$0.06015 ₿0.00000063	$0.05851 ₿0.00000061	$395.08K ₿4.16	$5.94M ₿62.49	$5.94M ₿62.49
2045	리퍼블릭 프로토콜 REN	$0.005921 ₿0.000000062	-0.87	$5.92M ₿62.16	$0.006072 ₿0.000000063	$0.005818 ₿0.000000060	$487.61K ₿5.12	$5.92M ₿62.16	$5.92M ₿62.16
2046	Frax Price Index Share FPIS	$0.1545 ₿0.0000016	-0.63	$5.92M ₿62.15	$0.1575 ₿0.0000016	$0.1527 ₿0.0000015	$1.31K ₿0.01	$15.46M ₿162.23	$5.92M ₿62.15
2050	Magpie MGP	$0.01041 ₿0.00000010	-0.88	$5.91M ₿62.07	$0.01051 ₿0.00000011	$0.01029 ₿0.00000010	$801.01 ₿0.01	$10.41M ₿109.29	$5.91M ₿62.07
2054	ETH 2x Flexible Leverage Index ETH2X-FLI	$9.31 ₿0.000097	-0.79	$5.89M ₿61.85	$9.43 ₿0.000098	$9.22 ₿0.000097	$618.65 ₿0.01	$5.89M ₿61.85	$5.89M ₿61.85
2055	sETH2 SETH2	$3,283.99 ₿0.034	-0.45	$5.87M ₿61.62	$3,314.78 ₿0.034	$3,255.68 ₿0.034	$3.28K ₿0.03	$5.87M ₿61.62	$5.87M ₿61.62
2058	비트코인다이아몬드 BCD	$0.03116 ₿0.00000032	-4.04	$5.86M ₿61.55	$0.03248 ₿0.00000034	$0.03013 ₿0.00000031	$3.23K ₿0.03	$5.86M ₿61.55	$5.86M ₿61.55
2060	FEED EVERY GORILLA FEG	$0.00006043 ₿0.00000000063	-3.91	$5.84M ₿61.26	$0.00006318 ₿0.00000000066	$0.0000604 ₿0.00000000063	$291.45K ₿3.06	$5.84M ₿61.26	$5.84M ₿61.26
2062	Persistence XPRT	$0.02387 ₿0.00000025	3.05	$5.82M ₿61.08	$0.02426 ₿0.00000025	$0.02317 ₿0.00000024	$24.79K ₿0.26	$5.93M ₿62.2	$5.82M ₿61.08
2064	Dolphin DPHN	$0.01165 ₿0.00000012	-9.77	$5.82M ₿61.06	$0.013 ₿0.00000013	$0.01152 ₿0.00000012	$152.78 ₿0	$11.65M ₿122.33	$5.82M ₿61.06
2065	Ref Finance REF	$0.06055 ₿0.00000063	-0.13	$5.81M ₿61	$0.06173 ₿0.00000064	$0.0592 ₿0.00000062	$139.4 ₿0	$6.06M ₿63.55	$5.81M ₿61
2068	dYdX ETHDYDX	$0.1959 ₿0.0000020	-1.03	$5.81M ₿60.95	$0.1995 ₿0.0000020	$0.1912 ₿0.0000020	$6.81M ₿71.53	$161.5M ₿1.7K	$5.81M ₿60.95
2071	Wirex WXT	$0.002508 ₿0.000000026	3.34	$5.76M ₿60.32	$0.002551 ₿0.000000026	$0.002414 ₿0.000000025	$334.66K ₿3.51	$25.03M ₿262.22	$5.76M ₿60.32
2072	Evernode EVR	$0.159 ₿0.0000016	-2.25	$5.75M ₿60.39	$0.163 ₿0.0000017	$0.1589 ₿0.0000016	$4.11K ₿0.04	$11.49M ₿120.64	$5.75M ₿60.39
2073	Nexera NXRA	$0.005537 ₿0.000000057	3.99	$5.75M ₿60.35	$0.005566 ₿0.000000058	$0.0053 ₿0.000000055	$57.14K ₿0.6	$10.98M ₿115.22	$5.75M ₿60.35
2076	Dream Machine Token DMT	$5.76 ₿0.000060	-3.96	$5.72M ₿60.09	$6.16 ₿0.000064	$5.57 ₿0.000058	$91.33K ₿0.96	$5.72M ₿60.09	$5.72M ₿60.09
2086	DexNet DEXNET	$0.01411 ₿0.00000014	0.06	$5.65M ₿59.26	$0.01411 ₿0.00000014	$0.01132 ₿0.00000011	$148.48 ₿0	$42.34M ₿444.35	$5.65M ₿59.26
2088	Hathor HTR	$0.01121 ₿0.00000011	-3.00	$5.61M ₿58.89	$0.01155 ₿0.00000012	$0.01088 ₿0.00000011	$89.72K ₿0.94	$9.73M ₿102.09	$5.61M ₿58.89
2089	NFTX NFTX	$13.31 ₿0.00013	-1.04	$5.59M ₿58.64	$13.47 ₿0.00014	$13.16 ₿0.00013	$241.6 ₿0	$8.65M ₿90.76	$5.59M ₿58.64
2099	HUSD HUSD	$0.02937 ₿0.00000030	2.27	$5.52M ₿57.95	$0.02946 ₿0.00000031	$0.02848 ₿0.00000029	$3.16 ₿0	$5.52M ₿57.95	$5.52M ₿57.95
2102	버트코인 VTC	$0.07469 ₿0.00000078	0.06	$5.5M ₿57.74	$0.07657 ₿0.00000080	$0.07369 ₿0.00000077	$15.13K ₿0.16	$5.5M ₿57.74	$5.5M ₿57.74
2119	SubQuery Network SQT	$0.001511 ₿0.000000015	250.79	$5.34M ₿56.39	$0.001528 ₿0.000000016	$0.0004031 ₿0.0000000042	$2.11M ₿19.26	$15.38M ₿162.39	$5.34M ₿56.39
2122	Perpetual Protocol PERP	$0.07338 ₿0.00000077	-5.27	$5.34M ₿55.92	$0.07933 ₿0.00000083	$0.07291 ₿0.00000076	$2.37M ₿24.82	$11.03M ₿115.51	$5.34M ₿55.92
2123	Aurory AURY	$0.07102 ₿0.00000074	-3.70	$5.34M ₿56.01	$0.07639 ₿0.00000080	$0.07102 ₿0.00000074	$12.02K ₿0.13	$7.1M ₿74.55	$5.34M ₿56.01
2126	DIMO DIMO	$0.01277 ₿0.00000013	-1.10	$5.32M ₿55.83	$0.01291 ₿0.00000013	$0.01262 ₿0.00000013	$36.77K ₿0.35	$12.76M ₿133.95	$5.32M ₿55.83
2128	Buying BUY	$0.008098 ₿0.000000085	0.93	$5.3M ₿55.6	$0.0081 ₿0.000000085	$0.008021 ₿0.000000083	$348.14K ₿3.65	$7.99M ₿83.88	$5.3M ₿55.6
2130	코모도 KMD	$0.0375 ₿0.00000039	0.47	$5.28M ₿55.36	$0.03769 ₿0.00000039	$0.03695 ₿0.00000038	$13.2K ₿0.14	$5.28M ₿55.36	$5.28M ₿55.36
2139	Mysterium MYST	$0.1611 ₿0.0000016	5.62	$5.23M ₿54.85	$0.1619 ₿0.0000017	$0.1517 ₿0.0000015	$85.16K ₿0.89	$5.23M ₿54.85	$5.23M ₿54.85
2146	Indigo Protocol INDY	$0.2838 ₿0.0000029	-0.25	$5.2M ₿54.56	$0.2869 ₿0.0000030	$0.2759 ₿0.0000029	$2.31K ₿0.02	$9.91M ₿104.02	$5.2M ₿54.56
2147	KIRA Network KEX	$0.02318 ₿0.00000024	-65.30	$5.19M ₿54.53	$0.06759 ₿0.00000070	$0.01187 ₿0.00000012	$431.85 ₿0	$6.95M ₿73.03	$5.19M ₿54.53
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}