7 결과 페이지 시가 총액 기준 상위 DePIN 코인

DePIN 카테고리 토큰 성능 메트릭스 발견하기

DePIN (2229)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1921	카운터파티 XCP	$1.11 ₿0.000018	0	$2.87M ₿47.98	$0	$0	$52.06 ₿0	$2.93M ₿49.12	$2.87M ₿47.98
1922	mStable USD MUSD	$0.9957 ₿0.000016	-0.24	$2.86M ₿48.18	$1 ₿0.000016	$0.9857 ₿0.000016	$17.8 ₿0	$2.86M ₿48.18	$2.86M ₿48.18
1923	Cratos CRTS	$0.00005806 ₿0.00000000097	-1.84	$2.86M ₿48.15	$0.00006174 ₿0.0000000010	$0.00005801 ₿0.00000000096	$78.37K ₿1.32	$5.59M ₿94.11	$2.86M ₿48.15
1925	Nolus NLS	$0.003253 ₿0.000000054	0.02	$2.86M ₿48.02	$0.00326 ₿0.000000054	$0.003245 ₿0.000000053	$63.15K ₿1.07	$2.99M ₿50.29	$2.86M ₿48.02
1926	Reality Metaverse RMV	$0.003763 ₿0.000000063	-1.72	$2.86M ₿48.18	$0.003877 ₿0.000000064	$0.003299 ₿0.000000054	$80.4K ₿1.36	$3.69M ₿62.15	$2.86M ₿48.18
1928	CHEQD Network CHEQ	$0.002702 ₿0.000000045	-0.56	$2.85M ₿47.87	$0.002728 ₿0.000000045	$0.002646 ₿0.000000044	$115.31K ₿1.94	$3.43M ₿57.73	$2.85M ₿47.87
1929	Permission Coin ASK	$0.0001231 ₿0.0000000020	-0.90	$2.84M ₿47.76	$0.0001251 ₿0.0000000020	$0.0001225 ₿0.0000000020	$38.93 ₿0	$12.31M ₿206.67	$2.84M ₿47.76
1931	Dingocoin DINGO	$0.00002413 ₿0.00000000040	-4.09	$2.84M ₿47.86	$0.00002538 ₿0.00000000042	$0.00002415 ₿0.00000000040	$174.38K ₿2.94	$2.84M ₿47.86	$2.84M ₿47.86
1932	OBSERVER Coin OBSR	$0.0004368 ₿0.0000000073	-3.73	$2.84M ₿47.84	$0.00047 ₿0.0000000078	$0.0004367 ₿0.0000000072	$40.83K ₿0.69	$6.12M ₿102.93	$2.84M ₿47.84
1934	Beta Finance BETA	$0.006565 ₿0.00000011	-3.89	$2.84M ₿47.55	$0.006868 ₿0.00000011	$0.006531 ₿0.00000011	$276.03 ₿0	$6.57M ₿110.09	$2.84M ₿47.55
1935	Depinsim ESIM	$0.0209 ₿0.00000034	-7.56	$2.83M ₿46.14	$0.02337 ₿0.00000039	$0.01993 ₿0.00000033	$251.1K ₿4.18	$21.03M ₿343.05	$2.83M ₿46.14
1940	FEED EVERY GORILLA FEG	$0.00002909 ₿0.00000000048	-0.53	$2.8M ₿47.14	$0.0000293 ₿0.00000000049	$0.00002894 ₿0.00000000048	$322.78K ₿5.43	$2.8M ₿47.14	$2.8M ₿47.14
1953	Star Atlas ATLAS	$0.0001114 ₿0.0000000018	-0.32	$2.76M ₿46.39	$0.000114 ₿0.0000000019	$0.0001096 ₿0.0000000018	$32.41K ₿0.54	$4.01M ₿67.56	$2.76M ₿46.39
1955	NetMind Token NMT	$0.04498 ₿0.00000076	-1.66	$2.75M ₿46.63	$0.04687 ₿0.00000078	$0.04478 ₿0.00000074	$175.42K ₿2.96	$6.46M ₿109.53	$2.75M ₿46.63
1960	Mongol NFT MNFT	$0.00002014 ₿0.00000000033	-1.36	$2.73M ₿45.92	$0.00002048 ₿0.00000000033	$0.00002008 ₿0.00000000033	$33.26K ₿0.56	$2.73M ₿45.92	$2.73M ₿45.92
1961	Skey Network SKEY	$0.003378 ₿0.000000056	-1.52	$2.73M ₿45.91	$0.00343 ₿0.000000057	$0.003375 ₿0.000000056	$107.85K ₿1.82	$3.38M ₿56.86	$2.73M ₿45.91
1962	덴트 DENT	$0.00002841 ₿0.00000000047	2.07	$2.72M ₿45.75	$0.00002941 ₿0.00000000049	$0.00002737 ₿0.00000000045	$172.81K ₿2.91	$2.84M ₿47.83	$2.72M ₿45.75
1965	Humans.ai HEART	$0.0003479 ₿0.0000000058	-0.47	$2.71M ₿45.71	$0.0003501 ₿0.0000000058	$0.0003474 ₿0.0000000057	$83.13K ₿1.4	$2.71M ₿45.71	$2.71M ₿45.71
1978	PAR Stablecoin PAR	$1.19 ₿0.000019	-0.64	$2.67M ₿44.74	$1.2 ₿0.000020	$1.17 ₿0.000019	$3.07K ₿0.05	$2.67M ₿44.74	$2.67M ₿44.74
1981	AI Network AIN	$0.009862 ₿0.00000016	2.07	$2.66M ₿44.56	$0.009969 ₿0.00000016	$0.009626 ₿0.00000015	$60K ₿1.01	$6.9M ₿115.77	$2.66M ₿44.56
1983	선컨트랙트 SNC	$0.02162 ₿0.00000036	-0.17	$2.65M ₿44.64	$0.02169 ₿0.00000036	$0.02156 ₿0.00000035	$235.29K ₿3.95	$2.65M ₿44.64	$2.65M ₿44.64
1990	DerivaDAO DDX	$0.04944 ₿0.00000083	-0.14	$2.63M ₿44.3	$0.04971 ₿0.00000083	$0.04931 ₿0.00000081	$17.96 ₿0	$2.63M ₿44.3	$2.63M ₿44.3
1998	Swarm BZZ	$0.04102 ₿0.00000069	-0.81	$2.59M ₿43.6	$0.0425 ₿0.00000070	$0.04101 ₿0.00000068	$61.55K ₿1.04	$2.59M ₿43.6	$2.59M ₿43.6
2000	Ovr OVR	$0.02939 ₿0.00000049	-0.75	$2.58M ₿43.52	$0.02982 ₿0.00000049	$0.02921 ₿0.00000048	$336.27K ₿6.21	$2.64M ₿44.56	$2.58M ₿43.52
2001	375ai EAT	$0.01209 ₿0.00000020	-2.18	$2.58M ₿43.47	$0.01236 ₿0.00000020	$0.01202 ₿0.00000019	$35.49K ₿0.6	$12.1M ₿203.93	$2.58M ₿43.47
2009	다디 EDGE	$0.06293 ₿0.0000010	-1.39	$2.57M ₿43.2	$0.06429 ₿0.0000010	$0.0624 ₿0.0000010	$780.92 ₿0.01	$3.76M ₿63.15	$2.57M ₿43.2
2011	라디움 VAL	$0.4572 ₿0.0000076	-3.14	$2.57M ₿43.13	$0.4725 ₿0.0000078	$0.4493 ₿0.0000075	$9.24K ₿0.16	$4.12M ₿69.15	$2.57M ₿43.13
2015	Star Atlas DAO POLIS	$0.008777 ₿0.00000014	-7.90	$2.56M ₿43.01	$0.009558 ₿0.00000015	$0.008739 ₿0.00000014	$32.45K ₿0.55	$3.16M ₿53.15	$2.56M ₿43.01
2019	Inter Milan Fan Token INTER	$0.2049 ₿0.0000034	-1.92	$2.54M ₿42.97	$0.2096 ₿0.0000034	$0.2054 ₿0.0000034	$206.24K ₿3.48	$4.04M ₿68.44	$2.54M ₿42.97
2027	시스코인 SYS	$0.0028 ₿0.000000044	12.98	$2.51M ₿40	$0.0028 ₿0.000000045	$0.002478 ₿0.000000040	$64.31K ₿1.06	$2.51M ₿40	$2.51M ₿40
2034	Thought THT	$0.006524 ₿0.00000010	0	$2.48M ₿39.77	$0	$0	$54.69 ₿0	$9.27M ₿148.52	$2.48M ₿39.77
2038	Tap XTP	$0.000653 ₿0.000000011	-0.14	$2.47M ₿41.58	$0.000654 ₿0.000000010	$0.000653 ₿0.000000010	$480.67 ₿0.01	$6.53M ₿110.08	$2.47M ₿41.58
2045	REI Network REI	$0.002484 ₿0.000000041	-0.32	$2.45M ₿41.28	$0.002501 ₿0.000000041	$0.002484 ₿0.000000041	$2.3K ₿0.04	$2.48M ₿41.82	$2.45M ₿41.28
2053	Fidu FIDU	$0.06253 ₿0.0000010	0	$2.43M ₿39.9	$0	$0	$2K ₿0.03	$2.43M ₿39.9	$2.43M ₿39.9
2058	Numbers Protocol NUM	$0.002675 ₿0.000000044	5.81	$2.42M ₿40.51	$0.002745 ₿0.000000045	$0.002494 ₿0.000000041	$127.92K ₿2.16	$2.45M ₿40.96	$2.42M ₿40.51
2060	SOLO Coin SOLO	$0.01581 ₿0.00000026	-1.23	$2.42M ₿40.66	$0.01602 ₿0.00000026	$0.01557 ₿0.00000025	$312.84 ₿0.01	$2.42M ₿40.66	$2.42M ₿40.66
2061	Clover Finance CLV	$0.001974 ₿0.000000033	0.53	$2.42M ₿40.73	$0.002264 ₿0.000000037	$0.001955 ₿0.000000032	$130.97K ₿2.21	$3.95M ₿66.54	$2.42M ₿40.73
2062	STAT STAT	$0.03181 ₿0.00000053	1.83	$2.42M ₿40.66	$0.03239 ₿0.00000054	$0.03096 ₿0.00000051	$87.8K ₿1.48	$3.08M ₿51.91	$2.42M ₿40.66
2065	Cryptex Finance CTX	$0.2854 ₿0.0000048	-3.50	$2.4M ₿40.42	$0.3693 ₿0.0000061	$0.2595 ₿0.0000043	$16.51K ₿0.28	$2.85M ₿48.01	$2.4M ₿40.42
2067	Vai VAI	$0.9993 ₿0.000016	0.04	$2.39M ₿40.28	$1 ₿0.000016	$0.9981 ₿0.000016	$154.83 ₿0	$2.39M ₿40.28	$2.39M ₿40.28
2069	Diverge Loop DLC	$0.002687 ₿0.000000045	14.27	$2.39M ₿40.24	$0.003191 ₿0.000000053	$0.002294 ₿0.000000038	$41.55K ₿0.7	$2.69M ₿45.22	$2.39M ₿40.24
2070	ShapeShift FOX Token FOX	$0.003838 ₿0.000000064	-1.92	$2.39M ₿40.19	$0.003919 ₿0.000000065	$0.003808 ₿0.000000063	$11.79K ₿0.2	$3.84M ₿64.58	$2.39M ₿40.19
2071	Sogni AI SOGNI	$0.0007832 ₿0.000000013	-2.63	$2.38M ₿40.34	$0.0008083 ₿0.000000013	$0.0007735 ₿0.000000012	$136.41K ₿2.3	$7.81M ₿132.09	$2.38M ₿40.34
2072	ShareRing SHR	$0.0004235 ₿0.0000000071	0.27	$2.38M ₿40.12	$0.0004359 ₿0.0000000072	$0.000405 ₿0.0000000067	$107.04K ₿1.8	$2.85M ₿48.04	$2.38M ₿40.12
2077	Frax Price Index Share FPIS	$0.08214 ₿0.0000013	-0.15	$2.38M ₿40.01	$0.08314 ₿0.0000013	$0.08184 ₿0.0000013	$14.46 ₿0	$8.21M ₿138.3	$2.38M ₿40.01
2081	Serum SRM	$0.006318 ₿0.00000010	-6.83	$2.36M ₿39.64	$0.006903 ₿0.00000011	$0.006302 ₿0.00000010	$14.67K ₿0.25	$63.13M ₿1.06K	$2.36M ₿39.64
2082	UniLayer LAYER	$0.0654 ₿0.0000011	-4.92	$2.35M ₿39.65	$0.06878 ₿0.0000011	$0.0653 ₿0.0000010	$5.88K ₿0.1	$2.62M ₿44.05	$2.35M ₿39.65
2084	MinoTari (Tari) XTM	$0.000428 ₿0.0000000072	-8.58	$2.35M ₿39.71	$0.0004789 ₿0.0000000079	$0.0004276 ₿0.0000000071	$75.64K ₿1.27	$2.35M ₿39.71	$2.35M ₿39.71
2099	Pibble PIB	$0.00009461 ₿0.0000000015	-0.51	$2.3M ₿38.7	$0.00009602 ₿0.0000000016	$0.00009336 ₿0.0000000015	$29.42K ₿0.5	$2.81M ₿47.21	$2.3M ₿38.7
2100	드래곤체인 DRGN	$0.006261 ₿0.00000010	-6.70	$2.3M ₿38.81	$0.006942 ₿0.00000011	$0.00624 ₿0.00000010	$4.18K ₿0.07	$2.7M ₿45.66	$2.3M ₿38.81
2102	애터니티 AE	$0.005212 ₿0.000000087	1.08	$2.28M ₿38.44	$0.005407 ₿0.000000090	$0.005072 ₿0.000000084	$2.05K ₿0.03	$2.8M ₿47.05	$2.28M ₿38.44
2103	나브코인 NAV	$0.02959 ₿0.00000049	27.43	$2.28M ₿38.25	$0.03045 ₿0.00000050	$0.02321 ₿0.00000038	$1.69K ₿0.03	$2.28M ₿38.25	$2.28M ₿38.25
2110	CEEK Smart VR Token CEEK	$0.002251 ₿0.000000037	-0.68	$2.25M ₿37.94	$0.002329 ₿0.000000038	$0.002247 ₿0.000000037	$73.7K ₿1.24	$2.25M ₿37.94	$2.25M ₿37.94
2111	Vexanium VEX	$0.002142 ₿0.000000036	-0.54	$2.25M ₿37.87	$0.002154 ₿0.000000036	$0.002142 ₿0.000000035	$34.95K ₿0.59	$2.25M ₿37.87	$2.25M ₿37.87
2118	GYEN GYEN	$0.00219 ₿0.000000036	0	$2.23M ₿37.49	$0.00219 ₿0.000000036	$0.00219 ₿0.000000036	$26.93 ₿0	$2.23M ₿37.49	$2.23M ₿37.49
2120	Volt Inu VOLT	$0.00000003656 ₿0.00000000000061	-2.30	$2.22M ₿37.34	$0.00000003743 ₿0.00000000000062	$0.00000003649 ₿0.00000000000060	$15.93K ₿0.27	$2.22M ₿37.34	$2.22M ₿37.34
2132	Cult DAO CULT	$0.0000005657 ₿0.0000000000095	1.02	$2.17M ₿36.55	$0.0000005722 ₿0.0000000000095	$0.0000005598 ₿0.0000000000092	$4.38K ₿0.07	$2.82M ₿47.37	$2.17M ₿36.55
2135	Reef REEF	$0.00005872 ₿0.00000000098	2.96	$2.17M ₿36.53	$0.0000603 ₿0.0000000010	$0.00005555 ₿0.00000000092	$781.25K ₿13.11	$2.17M ₿36.53	$2.17M ₿36.53
2136	Kadena KDA	$0.006409 ₿0.00000010	-0.80	$2.17M ₿36.69	$0.006502 ₿0.00000010	$0.006345 ₿0.00000010	$7.95K ₿0.13	$2.17M ₿36.69	$2.17M ₿36.69
2139	TOMI TOMI	$0 ₿0.	9.03	$2.16M ₿36.42	$0 ₿0.	$0 ₿0.	$42.01 ₿0	$2.16M ₿36.42	$2.16M ₿36.42
2142	Hara Token HART	$0.001791 ₿0.000000030	-5.88	$2.15M ₿36.18	$0.001905 ₿0.000000032	$0.00179 ₿0.000000029	$2.9K ₿0.05	$2.15M ₿36.19	$2.15M ₿36.18
2146	Dexalot ALOT	$0.03365 ₿0.00000056	-0.47	$2.14M ₿35.97	$0.03391 ₿0.00000056	$0.03349 ₿0.00000055	$1.98K ₿0.03	$3.37M ₿56.59	$2.14M ₿35.97
2147	GAMEE GMEE	$0.001566 ₿0.000000026	-0.53	$2.14M ₿35.79	$0.001605 ₿0.000000026	$0.001554 ₿0.000000026	$258.63K ₿4.37	$4.98M ₿83.43	$2.14M ₿35.79
2148	Portugal National Team Fan Token POR	$0.1637 ₿0.0000027	-11.18	$2.12M ₿35.71	$0.1859 ₿0.0000030	$0.1622 ₿0.0000027	$737.43K ₿12.41	$3.27M ₿55.09	$2.12M ₿35.71
2152	HubSuite HSUITE	$0.00009901 ₿0.0000000016	6.00	$2.11M ₿35.43	$0.0001003 ₿0.0000000016	$0.00009341 ₿0.0000000015	$7.55K ₿0.13	$3.79M ₿63.64	$2.11M ₿35.43
2162	Aladdin DAO ALD	$0.01389 ₿0.00000023	0.20	$2.08M ₿35.03	$0.01403 ₿0.00000023	$0.01357 ₿0.00000022	$5.93K ₿0.1	$2.08M ₿35.07	$2.08M ₿35.03
2164	Safemars SAFEMARS	$0.000000005429 ₿0.000000000000091	-0.61	$2.08M ₿34.9	$0.000000005489 ₿0.000000000000091	$0.000000005388 ₿0.000000000000089	$147.79 ₿0	$2.08M ₿34.9	$2.08M ₿34.9
2176	파티클 PART	$0.1305 ₿0.0000022	1.84	$2.06M ₿34.72	$0.1319 ₿0.0000022	$0.1263 ₿0.0000021	$174.31 ₿0	$2.06M ₿34.72	$2.06M ₿34.72
2177	Ethos Reserve Note ERN	$0.937 ₿0.000015	-0.33	$2.07M ₿34.83	$0.945 ₿0.000015	$0.9338 ₿0.000015	$228.75 ₿0	$2.07M ₿34.83	$2.07M ₿34.83
2185	Mento Euro EURM	$1.14 ₿0.000019	-0.04	$2.03M ₿34.26	$1.15 ₿0.000019	$1.14 ₿0.000018	$119.23K ₿2	$2.03M ₿34.26	$2.03M ₿34.26
2190	Aleph ALEPH	$0.01089 ₿0.00000018	-18.16	$2.03M ₿33.92	$0.01331 ₿0.00000022	$0.0108 ₿0.00000018	$204.95K ₿3.56	$5.45M ₿90.97	$2.03M ₿33.92
2211	DexNet DEXNET	$0.004944 ₿0.000000083	0.11	$1.98M ₿33.3	$0.004948 ₿0.000000083	$0.004898 ₿0.000000081	$22.14 ₿0	$14.83M ₿249.67	$1.98M ₿33.3
2216	EthicHub ETHIX	$0.02793 ₿0.00000047	-1.29	$1.97M ₿33.14	$0.02863 ₿0.00000047	$0.02755 ₿0.00000046	$120.64 ₿0	$2.79M ₿47.01	$1.97M ₿33.14
2217	Juno Network JUNO	$0.02475 ₿0.00000041	1.23	$1.97M ₿33.18	$0.02631 ₿0.00000043	$0.02441 ₿0.00000040	$3.91K ₿0.06	$2.62M ₿44.08	$1.97M ₿33.18
2218	TONToken TON	$0.007329 ₿0.00000012	1.70	$1.97M ₿33.03	$0.007499 ₿0.00000012	$0.00657 ₿0.00000010	$1.32K ₿0.02	$2.93M ₿49.27	$1.97M ₿33.03
2219	Veno Finance VNO	$0.003686 ₿0.000000062	-2.92	$1.96M ₿33.26	$0.003801 ₿0.000000063	$0.003689 ₿0.000000061	$1.49K ₿0.02	$7.02M ₿118.85	$1.96M ₿33.26
2223	Aurory AURY	$0.02082 ₿0.00000035	2.67	$1.95M ₿32.76	$0.02095 ₿0.00000035	$0.02022 ₿0.00000033	$1.18K ₿0.02	$2.08M ₿35.05	$1.95M ₿32.76
2224	ArbDoge AI AIDOGE	$0.00000000001 ₿0.00000000000000017	-1.45	$1.94M ₿32.59	$0.000000000011 ₿0.00000000000000017	$0.00000000001 ₿0.00000000000000017	$398.79K ₿6.72	$1.94M ₿32.59	$1.94M ₿32.59
2233	ONBUFF LWA	$0.002497 ₿0.000000038	0	$1.92M ₿29.36	$0	$0	$120.87 ₿0	$1.92M ₿29.36	$1.92M ₿29.36
2235	Adappter Token ADP	$0.0004293 ₿0.0000000072	1.04	$1.92M ₿32.32	$0.0004303 ₿0.0000000072	$0.0004211 ₿0.0000000069	$6.3K ₿0.11	$4.29M ₿72.26	$1.92M ₿32.32
2247	Dogebonk DOBO	$0.000000003456 ₿0.000000000000058	-1.82	$1.88M ₿31.61	$0.000000003533 ₿0.000000000000058	$0.000000003455 ₿0.000000000000057	$33.01 ₿0	$3.46M ₿58.14	$1.88M ₿31.61
2248	SafeCoin SAFE	$0.06019 ₿0.0000010	0.01	$1.88M ₿31.63	$0.06061 ₿0.0000010	$0.05285 ₿0.00000088	$242.88 ₿0	$1.88M ₿31.63	$1.88M ₿31.63
2253	ALEX Lab ALEX	$0.001902 ₿0.000000031	-2.19	$1.87M ₿31.37	$0.001964 ₿0.000000032	$0.001887 ₿0.000000031	$158.48K ₿0.46	$1.9M ₿31.96	$1.87M ₿31.37
2254	BRN Metaverse BRN	$0.0738 ₿0.0000012	5.44	$1.87M ₿31.46	$0.07394 ₿0.0000012	$0.06969 ₿0.0000011	$147.38K ₿2.49	$2.07M ₿34.96	$1.87M ₿31.46
2260	Nexera NXRA	$0.001487 ₿0.000000025	-1.27	$1.85M ₿31.32	$0.00151 ₿0.000000025	$0.001481 ₿0.000000024	$2K ₿0.08	$2M ₿33.85	$1.85M ₿31.32
2263	Ampleforth Governance Token FORTH	$0.173 ₿0.0000029	0.48	$1.85M ₿31.23	$0.1941 ₿0.0000032	$0.1696 ₿0.0000028	$945.81K ₿15.96	$2.64M ₿44.64	$1.85M ₿31.23
2269	Galaxia GXA	$0.0005943 ₿0.000000010	-3.93	$1.83M ₿30.81	$0.0006187 ₿0.000000010	$0.0005481 ₿0.0000000091	$1.81K ₿0.03	$4.53M ₿76.39	$1.83M ₿30.81
2276	hi Dollar HI	$0.00002756 ₿0.00000000046	-0.26	$1.82M ₿30.66	$0.00002765 ₿0.00000000046	$0.00002744 ₿0.00000000046	$1.14 ₿0	$2.76M ₿46.55	$1.82M ₿30.66
2280	RAMP RAMP	$0.01491 ₿0.00000025	-0.65	$1.81M ₿30.43	$0.01679 ₿0.00000027	$0.01484 ₿0.00000024	$38.54 ₿0	$1.81M ₿30.43	$1.81M ₿30.43
2286	Rome ROME	$12.34 ₿0.00020	0	$1.8M ₿30.32	$0	$0	$2.55 ₿0	$1.8M ₿30.32	$1.8M ₿30.32
2287	iMe Lab LIME	$0.002212 ₿0.000000037	-0.92	$1.8M ₿30.4	$0.002241 ₿0.000000037	$0.002209 ₿0.000000036	$126.3K ₿2.14	$2.2M ₿37.16	$1.8M ₿30.4
2291	BEPRO Network LX	$0.0001792 ₿0.0000000030	-5.62	$1.79M ₿30.09	$0.0001905 ₿0.0000000031	$0.0001783 ₿0.0000000030	$1.05K ₿0.02	$1.79M ₿30.09	$1.79M ₿30.09
2296	NFTX NFTX	$4.25 ₿0.000070	0	$1.78M ₿29.52	$0	$0	$15.75 ₿0	$2.76M ₿45.69	$1.78M ₿29.52
2299	Rarible RARI	$0.09812 ₿0.0000016	-2.31	$1.78M ₿30.07	$0.1019 ₿0.0000017	$0.09148 ₿0.0000015	$194.69K ₿3.29	$2.45M ₿41.49	$1.78M ₿30.07
2302	Guild of Guardians GOG	$0.002218 ₿0.000000037	-0.82	$1.77M ₿29.99	$0.002274 ₿0.000000037	$0.002215 ₿0.000000037	$4.88K ₿0.08	$2.22M ₿37.48	$1.77M ₿29.99
2308	Wise Token KIV WISE	$0.0811 ₿0.0000013	-1.61	$1.76M ₿29.66	$0.09082 ₿0.0000015	$0.0805 ₿0.0000013	$17.7K ₿0.3	$44.05M ₿740.44	$1.76M ₿29.66
2312	MarsDAO MDAO	$0.01989 ₿0.00000033	-1.86	$1.76M ₿30.01	$0.02116 ₿0.00000035	$0.01816 ₿0.00000030	$42.24K ₿0.69	$1.9M ₿32.48	$1.76M ₿30.01
2314	Somnium Space CUBEs CUBE	$0.1184 ₿0.0000019	1.63	$1.76M ₿29.64	$0.1184 ₿0.0000019	$0.1165 ₿0.0000019	$0.03 ₿0	$4.74M ₿79.99	$1.76M ₿29.64
2324	NuNet NTX	$0.002012 ₿0.000000033	-4.27	$1.74M ₿29.34	$0.002102 ₿0.000000034	$0.002008 ₿0.000000033	$61.81K ₿1.04	$2.01M ₿33.88	$1.74M ₿29.34
2327	킨코인 KIN	$0.0000006508 ₿0.000000000010	-0.12	$1.74M ₿29.09	$0.0000007044 ₿0.000000000011	$0.0000006481 ₿0.000000000010	$52.45K ₿0.88	$1.74M ₿29.09	$1.74M ₿29.09
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}