7 결과 페이지 시가 총액 기준 상위 DePIN 코인

DePIN 카테고리 토큰 성능 메트릭스 발견하기

DePIN (2211)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1815	Measurable Data Token MDT	$0.01341 ₿0.00000014	1.30	$8.13M ₿85.46	$0.0135 ₿0.00000014	$0.01312 ₿0.00000013	$539.66K ₿4.55	$13.41M ₿140.94	$8.13M ₿85.46
1819	0x0.ai: AI Smart Contract 0X0	$0.009103 ₿0.000000095	3.42	$8.11M ₿85.2	$0.009129 ₿0.000000095	$0.008749 ₿0.000000091	$17.15K ₿0.18	$8.11M ₿85.2	$8.11M ₿85.2
1839	Step Finance STEP	$0.02432 ₿0.00000025	1.78	$7.74M ₿81.16	$0.1199 ₿0.0000012	$0.02361 ₿0.00000024	$12.98K ₿0.14	$8.03M ₿84.21	$7.74M ₿81.16
1842	Shadow Token SHDW	$0.04554 ₿0.00000047	-1.11	$7.69M ₿80.64	$0.04652 ₿0.00000048	$0.0451 ₿0.00000047	$53.16K ₿0.55	$7.69M ₿80.64	$7.69M ₿80.64
1843	KRYLL KRL	$0.1896 ₿0.0000019	-0.32	$7.63M ₿80.05	$0.1904 ₿0.0000020	$0.1894 ₿0.0000019	$112.6K ₿1.18	$9.37M ₿98.3	$7.63M ₿80.05
1845	LooPIN Network LOOPIN	$0.1781 ₿0.0000018	-1.00	$7.63M ₿80.1	$0.1806 ₿0.0000018	$0.1768 ₿0.0000018	$1.14K ₿0.01	$8.72M ₿91.56	$7.63M ₿80.1
1847	ShapeShift FOX Token FOX	$0.01224 ₿0.00000012	-0.15	$7.62M ₿79.91	$0.01227 ₿0.00000012	$0.012 ₿0.00000012	$81.32K ₿0.86	$12.25M ₿128.4	$7.62M ₿79.91
1850	Propchain PROPC	$0.177 ₿0.0000018	0.40	$7.59M ₿79.66	$0.1793 ₿0.0000018	$0.1718 ₿0.0000017	$552.96K ₿5.73	$11.29M ₿118.4	$7.59M ₿79.66
1857	NodeAI GPU	$0.0775 ₿0.00000081	4.06	$7.53M ₿78.96	$0.07838 ₿0.00000082	$0.07282 ₿0.00000076	$74.3K ₿0.78	$7.71M ₿80.84	$7.53M ₿78.96
1861	Trias Token TRIAS	$0.7489 ₿0.0000078	2.18	$7.49M ₿78.56	$0.7676 ₿0.0000080	$0.7169 ₿0.0000075	$2.81K ₿0.03	$7.49M ₿78.56	$7.49M ₿78.56
1864	OctaSpace OCTA	$0.1759 ₿0.0000018	-2.20	$7.46M ₿78.11	$0.1806 ₿0.0000018	$0.172 ₿0.0000018	$271.4K ₿2.85	$7.46M ₿78.11	$7.46M ₿78.11
1866	Equilibria Finance EQB	$0.2203 ₿0.0000023	-0.71	$7.45M ₿78.19	$0.2219 ₿0.0000023	$0.2151 ₿0.0000022	$4.51K ₿0.06	$22.03M ₿231.17	$7.45M ₿78.19
1867	Prosper PROS	$0.1443 ₿0.0000015	1.25	$7.45M ₿78.13	$0.1466 ₿0.0000015	$0.1422 ₿0.0000014	$151.63 ₿0	$14.49M ₿152.03	$7.45M ₿78.13
1870	Onocoy Token ONO	$0.01781 ₿0.00000018	-0.74	$7.39M ₿77.56	$0.01794 ₿0.00000018	$0.01723 ₿0.00000018	$567.39 ₿0.01	$14.42M ₿151.27	$7.39M ₿77.56
1873	Ambire Wallet WALLET	$0.01054 ₿0.00000011	-7.66	$7.38M ₿77.19	$0.01151 ₿0.00000012	$0.01043 ₿0.00000010	$229.97K ₿2.43	$7.75M ₿81.1	$7.38M ₿77.19
1876	Vita Inu VINU	$0.000000008208 ₿0.000000000000086	-0.76	$7.35M ₿77.08	$0.000000008397 ₿0.000000000000087	$0.000000008166 ₿0.000000000000085	$1.08M ₿11.29	$7.35M ₿77.08	$7.35M ₿77.08
1878	Metacade MCADE	$0.004188 ₿0.000000043	-1.46	$7.34M ₿77.01	$0.004258 ₿0.000000044	$0.004182 ₿0.000000043	$390.26K ₿4.14	$8.39M ₿87.95	$7.34M ₿77.01
1880	OpenVPP OVPP	$0.009145 ₿0.000000096	-9.08	$7.32M ₿76.82	$0.01045 ₿0.00000010	$0.009003 ₿0.000000094	$1.19M ₿12.54	$9.14M ₿96.02	$7.32M ₿76.82
1885	Metahero HERO	$0.0007787 ₿0.0000000081	0.34	$7.29M ₿76.56	$0.0007833 ₿0.0000000082	$0.000775 ₿0.0000000080	$33.44K ₿0.35	$7.6M ₿79.83	$7.29M ₿76.56
1886	Pocketcoin PKOIN	$0.6376 ₿0.0000066	0.17	$7.28M ₿76.41	$0.6466 ₿0.0000068	$0.6155 ₿0.0000064	$57.45K ₿0.6	$7.84M ₿82.2	$7.28M ₿76.41
1888	DEXTF DEXTF	$0.1098 ₿0.0000011	-7.20	$7.27M ₿76.41	$0.1195 ₿0.0000012	$0.1096 ₿0.0000011	$216.35K ₿2.28	$11.05M ₿116.11	$7.27M ₿76.41
1889	Avalaunch XAVA	$0.1547 ₿0.0000016	-0.99	$7.27M ₿76.21	$0.1572 ₿0.0000016	$0.1544 ₿0.0000016	$172.91K ₿1.81	$15.48M ₿162.32	$7.27M ₿76.21
1892	MATH MATH	$0.03842 ₿0.00000040	-0.51	$7.19M ₿75.52	$0.0394 ₿0.00000041	$0.0377 ₿0.00000039	$241.91K ₿2.58	$7.7M ₿80.82	$7.19M ₿75.52
1896	Contentos COS	$0.001381 ₿0.000000014	3.14	$7.15M ₿75.22	$0.001403 ₿0.000000014	$0.001328 ₿0.000000013	$1.13M ₿11.85	$13.68M ₿143.87	$7.15M ₿75.22
1897	AC Milan Fan Token ACM	$0.5734 ₿0.0000060	0.83	$7.15M ₿75.08	$0.5765 ₿0.0000060	$0.5683 ₿0.0000059	$1.46M ₿14.88	$11.42M ₿119.95	$7.15M ₿75.08
1901	Dimitra DMTR	$0.0103 ₿0.00000010	-9.27	$7.13M ₿74.64	$0.01138 ₿0.00000011	$0.01027 ₿0.00000010	$282.96K ₿2.96	$10M ₿104.71	$7.13M ₿74.64
1909	Minima MINIMA	$0.009105 ₿0.000000095	-4.86	$7.06M ₿74.01	$0.009688 ₿0.00000010	$0.009069 ₿0.000000095	$83.42K ₿0.88	$9.11M ₿95.49	$7.06M ₿74.01
1910	센티멘트네트워크 SAN	$0.11 ₿0.0000011	0	$7.05M ₿73.85	$0	$0	$12.16 ₿0	$9.17M ₿96.09	$7.05M ₿73.85
1912	Seedify.fund SFUND	$0.08491 ₿0.00000089	-8.07	$7.04M ₿74.21	$0.09271 ₿0.00000097	$0.08489 ₿0.00000089	$582.73K ₿7.19	$8.49M ₿89.41	$7.04M ₿74.21
1913	Unibright UBT	$0.04695 ₿0.00000049	1.65	$7.04M ₿73.58	$0.04969 ₿0.00000051	$0.0412 ₿0.00000043	$45.34K ₿0.47	$7.04M ₿73.58	$7.04M ₿73.58
1915	Celo Euro CEUR	$1.17 ₿0.000012	-0.03	$7.04M ₿73.84	$1.17 ₿0.000012	$1.16 ₿0.000012	$153.47K ₿1.6	$12.82M ₿134.52	$7.04M ₿73.84
1916	Clover Finance CLV	$0.005734 ₿0.000000060	3.63	$7.03M ₿74.15	$0.005799 ₿0.000000060	$0.005529 ₿0.000000057	$1.28M ₿13.45	$11.49M ₿121.15	$7.03M ₿74.15
1921	Alpine F1 Team Fan Token ALPINE	$0.6129 ₿0.0000064	-0.20	$6.96M ₿73.3	$0.6213 ₿0.0000065	$0.6022 ₿0.0000063	$12.8M ₿134.8	$24.52M ₿258.11	$6.96M ₿73.3
1923	Star Atlas ATLAS	$0.0002989 ₿0.0000000031	3.31	$6.95M ₿72.92	$0.0003043 ₿0.0000000031	$0.0002879 ₿0.0000000030	$157.43K ₿1.65	$10.75M ₿112.87	$6.95M ₿72.92
1930	Cryptex Finance CTX	$0.8368 ₿0.0000087	1.82	$6.87M ₿72.06	$0.8379 ₿0.0000088	$0.8216 ₿0.0000086	$683.23K ₿7.29	$8.37M ₿87.83	$6.87M ₿72.06
1931	NuNet NTX	$0.008974 ₿0.000000094	4.29	$6.87M ₿72.12	$0.00901 ₿0.000000094	$0.008446 ₿0.000000089	$38.43K ₿0.4	$8.97M ₿94.29	$6.87M ₿72.12
1935	Cult DAO CULT	$0.00000172 ₿0.000000000017	-0.18	$6.78M ₿71.29	$0.000001729 ₿0.000000000018	$0.000001689 ₿0.000000000017	$77.76K ₿0.82	$8.43M ₿88.67	$6.78M ₿71.29
1936	Aleph ALEPH	$0.03625 ₿0.00000038	5.01	$6.77M ₿71.79	$0.03964 ₿0.00000041	$0.03431 ₿0.00000035	$451.55K ₿4.74	$18.16M ₿192.54	$6.77M ₿71.79
1937	Pandacoin PND	$0.000189 ₿0.0000000019	-0.64	$6.77M ₿70.99	$0.0001902 ₿0.0000000020	$0.000189 ₿0.0000000019	$13.26 ₿0	$6.77M ₿70.99	$6.77M ₿70.99
1938	PAW PAW	$0.000000006764 ₿0.000000000000075	16.56	$6.77M ₿75.36	$0.000000007293 ₿0.000000000000076	$0.000000005707 ₿0.000000000000059	$84.04K ₿1.85	$6.77M ₿75.36	$6.77M ₿75.36
1949	Tokocrypto TKO	$0.08898 ₿0.00000093	1.16	$6.67M ₿70.09	$0.08937 ₿0.00000093	$0.08633 ₿0.00000091	$698.93K ₿8.05	$44.47M ₿467.29	$6.67M ₿70.09
1956	BiLira TRYB	$0.02315 ₿0.00000024	-0.12	$6.64M ₿69.99	$0.02318 ₿0.00000024	$0.02314 ₿0.00000024	$730.03 ₿0.01	$6.64M ₿69.99	$6.64M ₿69.99
1958	바이트코인 BCN	$0.00003594 ₿0.00000000037	10.07	$6.61M ₿69.3	$0.00003594 ₿0.00000000037	$0.00003261 ₿0.00000000034	$0 ₿0	$6.62M ₿69.32	$6.61M ₿69.3
1964	Extra Finance EXTRA	$0.01565 ₿0.00000016	12.45	$6.58M ₿68.93	$0.01602 ₿0.00000016	$0.0139 ₿0.00000014	$39.61K ₿0.46	$13.56M ₿142.17	$6.58M ₿68.93
1965	DeFiPulse Index DPI	$63.67 ₿0.00066	0.71	$6.56M ₿68.96	$63.94 ₿0.00066	$62.24 ₿0.00065	$6.52K ₿0.07	$6.56M ₿68.96	$6.56M ₿68.96
1967	Reef REEF	$0.0001452 ₿0.0000000015	-1.10	$6.56M ₿68.32	$0.0001479 ₿0.0000000015	$0.000144 ₿0.0000000015	$1.02M ₿10.77	$6.56M ₿68.32	$6.56M ₿68.32
1976	Divi DIVI	$0.001431 ₿0.000000015	-1.41	$6.5M ₿68.12	$0.001463 ₿0.000000015	$0.001408 ₿0.000000014	$56.98K ₿0.6	$6.51M ₿68.18	$6.5M ₿68.12
1980	어거 REP	$0.7943 ₿0.0000083	1.87	$6.48M ₿67.93	$0.8144 ₿0.0000085	$0.7357 ₿0.0000077	$83.79K ₿0.88	$6.48M ₿67.93	$6.48M ₿67.93
1981	Arsenal Fan Token AFC	$0.4148 ₿0.0000043	1.20	$6.46M ₿67.89	$0.4186 ₿0.0000044	$0.4077 ₿0.0000042	$4.07M ₿42.8	$16.59M ₿174.51	$6.46M ₿67.89
1986	Epic Cash EPIC	$0.336 ₿0.0000035	6.23	$6.4M ₿67.35	$0.3753 ₿0.0000039	$0.3089 ₿0.0000032	$166.34K ₿1.76	$6.41M ₿67.37	$6.4M ₿67.35
1990	NetMind Token NMT	$0.1128 ₿0.0000011	-3.52	$6.39M ₿67.06	$0.1179 ₿0.0000012	$0.1126 ₿0.0000011	$396.9K ₿4.13	$16.24M ₿170.47	$6.39M ₿67.06
1992	Cratos CRTS	$0.00009972 ₿0.0000000010	1.29	$6.34M ₿66.34	$0.0001005 ₿0.0000000010	$0.00009794 ₿0.0000000010	$402.32K ₿4.22	$9.97M ₿104.33	$6.34M ₿66.34
1996	375ai EAT	$0.02949 ₿0.00000030	5.02	$6.3M ₿66.02	$0.02956 ₿0.00000030	$0.02762 ₿0.00000029	$1.55M ₿16.48	$29.54M ₿309.74	$6.3M ₿66.02
2002	APWine APW	$0.6471 ₿0.0000073	1,369.01	$6.23M ₿70.54	$0.7083 ₿0.0000074	$0.04405 ₿0.00000045	$36.36 ₿0	$32.32M ₿366.04	$6.23M ₿70.54
2003	ParagonsDAO PDT	$0.057 ₿0.00000059	0	$6.22M ₿65.12	$0	$0	$1.63K ₿0.02	$6.22M ₿65.12	$6.22M ₿65.12
2004	Tranchess CHESS	$0.03022 ₿0.00000031	0.48	$6.22M ₿65.36	$0.03095 ₿0.00000032	$0.02979 ₿0.00000031	$1.47M ₿15.6	$9.06M ₿95.2	$6.22M ₿65.36
2005	GYEN GYEN	$0.005753 ₿0.000000060	0.82	$6.2M ₿65.14	$0.006239 ₿0.000000065	$0.005675 ₿0.000000059	$187.84 ₿0	$6.2M ₿65.14	$6.2M ₿65.14
2007	DerivaDAO DDX	$0.1157 ₿0.0000012	0.23	$6.16M ₿64.7	$0.1165 ₿0.0000012	$0.1153 ₿0.0000012	$14.88 ₿0	$6.16M ₿64.7	$6.16M ₿64.7
2009	Cornucopias COPI	$0.005962 ₿0.000000062	2.79	$6.16M ₿64.37	$0.01006 ₿0.00000010	$0.00569 ₿0.000000060	$337.14 ₿0.01	$22.89M ₿239.39	$6.16M ₿64.37
2010	Dynex DNX	$0.05775 ₿0.00000061	1.24	$6.15M ₿64.82	$0.06393 ₿0.00000066	$0.04934 ₿0.00000051	$735.13K ₿7.71	$6.15M ₿64.83	$6.15M ₿64.82
2013	Alpha Finance ALPHA	$0.006371 ₿0.000000066	-0.73	$6.12M ₿64.62	$0.006511 ₿0.000000068	$0.006258 ₿0.000000065	$364.25K ₿3.83	$6.36M ₿67.25	$6.12M ₿64.62
2015	Tenset 10SET	$0.03907 ₿0.00000041	0.75	$6.1M ₿64.48	$0.03959 ₿0.00000041	$0.03623 ₿0.00000038	$163.58K ₿1.73	$6.1M ₿64.48	$6.1M ₿64.48
2017	Nakamoto Games NAKA	$0.09348 ₿0.00000098	5.65	$6.07M ₿63.87	$0.09828 ₿0.0000010	$0.08691 ₿0.00000091	$1.39M ₿14.99	$16.82M ₿176.91	$6.07M ₿63.87
2018	SUKU SUKU	$0.0109 ₿0.00000011	-1.44	$6.06M ₿63.32	$0.01138 ₿0.00000011	$0.01059 ₿0.00000011	$301.1K ₿3.15	$16.36M ₿170.95	$6.06M ₿63.32
2021	Numbers Protocol NUM	$0.007045 ₿0.000000074	-1.26	$6.04M ₿63.55	$0.007153 ₿0.000000075	$0.006986 ₿0.000000073	$120.05K ₿1.28	$6.11M ₿64.29	$6.04M ₿63.55
2026	Nexa NEXA	$0.0000006173 ₿0.0000000000064	-0.77	$6.02M ₿63.07	$0.0000006251 ₿0.0000000000065	$0.0000006094 ₿0.0000000000063	$41.01K ₿0.43	$6.02M ₿63.07	$6.02M ₿63.07
2027	BEAM BEAM	$0.03138 ₿0.00000032	0.20	$6.01M ₿63.13	$0.0321 ₿0.00000033	$0.03065 ₿0.00000032	$76.72K ₿0.81	$8.24M ₿86.52	$6.01M ₿63.13
2033	아라곤 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$26.8K ₿0.28	$6.46M ₿71.09	$5.98M ₿65.9
2036	Hydranet HDN	$0.02916 ₿0.00000030	-2.71	$5.97M ₿62.59	$0.03022 ₿0.00000031	$0.02897 ₿0.00000030	$104.89K ₿1.1	$8.75M ₿91.77	$5.97M ₿62.59
2037	Litentry LIT	$0.1321 ₿0.0000013	3.53	$5.97M ₿62.62	$0.1404 ₿0.0000014	$0.1275 ₿0.0000013	$1.03K ₿0.01	$13.21M ₿138.63	$5.97M ₿62.62
2040	Frax Price Index Share FPIS	$0.1551 ₿0.0000016	-0.66	$5.94M ₿62.4	$0.1575 ₿0.0000016	$0.1527 ₿0.0000015	$1.33K ₿0.01	$15.51M ₿162.89	$5.94M ₿62.4
2043	Polytrade TRADE	$0.05931 ₿0.00000062	-0.39	$5.93M ₿62.18	$0.06015 ₿0.00000063	$0.05851 ₿0.00000061	$394.82K ₿4.15	$5.93M ₿62.18	$5.93M ₿62.18
2047	Magpie MGP	$0.01041 ₿0.00000010	-0.50	$5.92M ₿62.14	$0.01051 ₿0.00000011	$0.01029 ₿0.00000010	$423.64 ₿0	$10.42M ₿109.4	$5.92M ₿62.14
2048	비트코인다이아몬드 BCD	$0.0314 ₿0.00000032	-2.75	$5.91M ₿61.87	$0.03248 ₿0.00000034	$0.03013 ₿0.00000031	$3.26K ₿0.03	$5.91M ₿61.87	$5.91M ₿61.87
2050	ETH 2x Flexible Leverage Index ETH2X-FLI	$9.31 ₿0.000097	-0.86	$5.89M ₿61.91	$9.43 ₿0.000098	$9.22 ₿0.000097	$200.78 ₿0	$5.89M ₿61.91	$5.89M ₿61.91
2053	리퍼블릭 프로토콜 REN	$0.005878 ₿0.000000061	0.04	$5.88M ₿61.74	$0.006072 ₿0.000000063	$0.005818 ₿0.000000060	$485.62K ₿2.6	$5.88M ₿61.74	$5.88M ₿61.74
2055	sETH2 SETH2	$3,283.78 ₿0.034	-0.34	$5.87M ₿61.66	$3,314.78 ₿0.034	$3,255.68 ₿0.034	$3.28K ₿0.03	$5.87M ₿61.66	$5.87M ₿61.66
2062	Ref Finance REF	$0.06073 ₿0.00000063	0.22	$5.83M ₿61.19	$0.06173 ₿0.00000064	$0.0592 ₿0.00000062	$133.44 ₿0	$6.07M ₿63.75	$5.83M ₿61.19
2063	Dolphin DPHN	$0.01167 ₿0.00000012	-9.67	$5.83M ₿61.13	$0.013 ₿0.00000013	$0.01152 ₿0.00000012	$153.02 ₿0	$11.67M ₿122.47	$5.83M ₿61.13
2065	FEED EVERY GORILLA FEG	$0.00006018 ₿0.00000000063	-4.58	$5.81M ₿61.08	$0.00006318 ₿0.00000000066	$0.00006017 ₿0.00000000063	$291.83K ₿3.06	$5.81M ₿61.08	$5.81M ₿61.08
2067	Persistence XPRT	$0.02379 ₿0.00000024	-0.69	$5.8M ₿60.87	$0.02424 ₿0.00000025	$0.0238 ₿0.00000024	$21.26K ₿0.22	$5.9M ₿61.99	$5.8M ₿60.87
2069	dYdX ETHDYDX	$0.1952 ₿0.0000020	-1.08	$5.79M ₿60.88	$0.1995 ₿0.0000020	$0.1912 ₿0.0000020	$7.58M ₿79.45	$161M ₿1.69K	$5.79M ₿60.88
2070	Nexera NXRA	$0.005505 ₿0.000000057	2.01	$5.77M ₿60.51	$0.005566 ₿0.000000058	$0.0053 ₿0.000000055	$52.82K ₿0.55	$11.01M ₿115.53	$5.77M ₿60.51
2072	Dream Machine Token DMT	$5.76 ₿0.000060	-4.34	$5.73M ₿60.35	$6.13 ₿0.000064	$5.57 ₿0.000058	$91.89K ₿0.96	$5.73M ₿60.35	$5.73M ₿60.35
2073	Wirex WXT	$0.002494 ₿0.000000026	2.36	$5.73M ₿60.22	$0.002551 ₿0.000000026	$0.002424 ₿0.000000025	$334.95K ₿3.52	$24.9M ₿261.78	$5.73M ₿60.22
2074	Evernode EVR	$0.1581 ₿0.0000016	-2.17	$5.72M ₿60	$0.163 ₿0.0000017	$0.1581 ₿0.0000016	$4.06K ₿0.04	$11.43M ₿119.85	$5.72M ₿60
2080	버트코인 VTC	$0.07714 ₿0.00000077	3.24	$5.67M ₿57.44	$0.07705 ₿0.00000080	$0.07369 ₿0.00000077	$15.72K ₿0.16	$5.67M ₿57.44	$5.67M ₿57.44
2084	DexNet DEXNET	$0.01411 ₿0.00000014	0.07	$5.65M ₿59.23	$0.01411 ₿0.00000014	$0.01132 ₿0.00000011	$148.49 ₿0	$42.34M ₿444.16	$5.65M ₿59.23
2088	NFTX NFTX	$13.32 ₿0.00013	-0.98	$5.59M ₿58.71	$13.47 ₿0.00014	$13.16 ₿0.00013	$241.74 ₿0	$8.66M ₿90.86	$5.59M ₿58.71
2092	Hathor HTR	$0.01111 ₿0.00000011	-3.85	$5.58M ₿58.77	$0.01155 ₿0.00000012	$0.01088 ₿0.00000011	$91.36K ₿0.95	$9.67M ₿101.9	$5.58M ₿58.77
2100	HUSD HUSD	$0.02937 ₿0.00000030	2.27	$5.52M ₿57.95	$0.02946 ₿0.00000031	$0.02848 ₿0.00000029	$3.16 ₿0	$5.52M ₿57.95	$5.52M ₿57.95
2117	SubQuery Network SQT	$0.001521 ₿0.000000014	265.37	$5.42M ₿52.37	$0.001528 ₿0.000000016	$0.0004031 ₿0.0000000042	$2.18M ₿22.3	$15.6M ₿150.83	$5.42M ₿52.37
2124	Perpetual Protocol PERP	$0.07361 ₿0.00000076	-5.23	$5.34M ₿55.72	$0.07855 ₿0.00000083	$0.07281 ₿0.00000076	$2.41M ₿24.96	$11.03M ₿115.1	$5.34M ₿55.72
2125	Aurory AURY	$0.07103 ₿0.00000074	-3.69	$5.34M ₿55.98	$0.07639 ₿0.00000080	$0.07102 ₿0.00000074	$12K ₿0.13	$7.1M ₿74.52	$5.34M ₿55.98
2129	DIMO DIMO	$0.01276 ₿0.00000013	0.05	$5.3M ₿55.63	$0.01283 ₿0.00000013	$0.01262 ₿0.00000013	$36.21K ₿0.38	$12.72M ₿133.46	$5.3M ₿55.63
2131	Buying BUY	$0.008098 ₿0.000000084	0.93	$5.3M ₿55.57	$0.0081 ₿0.000000085	$0.008021 ₿0.000000083	$340.68K ₿3.59	$7.99M ₿83.83	$5.3M ₿55.57
2133	Mysterium MYST	$0.1624 ₿0.0000017	6.38	$5.27M ₿55.3	$0.1627 ₿0.0000017	$0.1517 ₿0.0000015	$86.51K ₿0.91	$5.27M ₿55.3	$5.27M ₿55.3
2134	코모도 KMD	$0.0374 ₿0.00000039	-0.04	$5.26M ₿55.35	$0.03769 ₿0.00000039	$0.03695 ₿0.00000038	$11.56K ₿0.14	$5.26M ₿55.35	$5.26M ₿55.35
2136	Indigo Protocol INDY	$0.2865 ₿0.0000030	0.19	$5.26M ₿55.2	$0.2869 ₿0.0000030	$0.2759 ₿0.0000029	$3.04K ₿0.03	$10.03M ₿105.25	$5.26M ₿55.2
2151	CEEK Smart VR Token CEEK	$0.00516 ₿0.000000054	-0.54	$5.16M ₿54.04	$0.005258 ₿0.000000055	$0.005085 ₿0.000000053	$139.37K ₿1.44	$5.16M ₿54.06	$5.16M ₿54.04
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}