7 결과 페이지 시가 총액 기준 상위 DePIN 코인

DePIN 카테고리 토큰 성능 메트릭스 발견하기

DePIN (2209)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1732	Measurable Data Token MDT	$0.01314 ₿0.0000014	-3.67	$7.96M ₿904.16	$0.01397 ₿0.0000015	$0.01308 ₿0.0000014	$1.28M ₿109.87	$13.13M ₿1.49K	$7.96M ₿904.16
1736	Quickswap QUICK	$11.12 ₿0.0011	-3.12	$7.86M ₿719.54	$11.54 ₿0.0012	$11.09 ₿0.0011	$5.2K ₿0.29	$11.13M ₿1.19K	$7.86M ₿719.54
1738	Metacade MCADE	$0.0045 ₿0.00000021	-1.33	$7.85M ₿370.05	$0.004579 ₿0.00000023	$0.004464 ₿0.00000017	$474.86K ₿8.26	$9M ₿421.43	$7.85M ₿370.05
1739	Aventus AVT	$0.7946 ₿0.000059	-0.73	$7.85M ₿545.36	$0.8075 ₿0.000062	$0.7843 ₿0.000058	$18K ₿11.19	$8.41M ₿623.89	$7.85M ₿545.36
1746	GamerCoin GHX	$0.01106 ₿0.0000024	0.60	$7.78M ₿1.55K	$0.01137 ₿0.0000027	$0.0109 ₿0.0000024	$503.07K ₿24.72	$8.94M ₿2K	$7.78M ₿1.55K
1753	Vita Inu VINU	$0.000000008595 ₿0.00000000000029	1.35	$7.7M ₿266.49	$0.000000008598 ₿0.00000000000034	$0.000000008458 ₿0.00000000000029	$622.92K ₿55.4	$7.7M ₿266.49	$7.7M ₿266.49
1757	Rich Quack QUACK	$0.000000000172 ₿0.000000000000016	-0.04	$7.64M ₿723.15	$0.000000000174 ₿0.000000000000020	$0.000000000171 ₿0.000000000000016	$82K ₿8.33	$17.23M ₿1.66K	$7.64M ₿723.15
1758	Handy HANDY	$0.001463 ₿0.0000000091	3.59	$7.62M ₿47.62	$0.00151 ₿0.0000000091	$0.001389 ₿0.0000000064	$60.32K ₿0.02	$14.62M ₿91.3	$7.62M ₿47.62
1763	Shadow Token SHDW	$0.04482 ₿0.000027	-5.84	$7.58M ₿4.41K	$0.04817 ₿0.000031	$0.0448 ₿0.000026	$188.33K ₿53.41	$7.58M ₿4.64K	$7.58M ₿4.41K
1764	Grin GRIN	$0.0347 ₿0.00000096	0.05	$7.57M ₿158.69	$0.03599 ₿0.0000010	$0.03439 ₿0.00000093	$15.37K ₿1.36	$7.57M	$7.57M ₿158.69
1770	Dolphin DPHN	$0.01495	-0.27	$7.49M	$0.01544	$0.01489	$360.24	$15.03M	$7.49M
1772	Pocketcoin PKOIN	$0.6542 ₿0.0000074	-0.06	$7.47M ₿85.2	$0.6549 ₿0.0000077	$0.6415 ₿0.0000065	$55.34K ₿1.7	$8.04M ₿91.66	$7.47M ₿85.2
1773	Trias Token TRIAS	$0.7472 ₿0.00016	-4.59	$7.47M ₿1.67K	$1.04 ₿0.00018	$0.7472 ₿0.00016	$9.38K ₿25.34	$7.47M ₿1.67K	$7.47M ₿1.67K
1783	ShapeShift FOX Token FOX	$0.01177 ₿0.0000013	-2.32	$7.34M ₿851.7	$0.01205 ₿0.0000014	$0.01157 ₿0.0000013	$87.49K ₿23.26	$11.8M ₿1.38K	$7.34M ₿851.7
1784	Quickswap QUICK	$0.01036 ₿0.0000011	-3.00	$7.34M ₿693.1	$0.01073 ₿0.0000011	$0.01032 ₿0.0000011	$546.51K ₿60.39	$9.78M ₿1K	$7.34M ₿693.1
1788	Epic Cash EPIC	$0.3821 ₿0.0000037	-2.51	$7.27M ₿64.92	$0.4001 ₿0.0000037	$0.3762 ₿0.0000036	$330.06K ₿0.2	$7.27M ₿78.9	$7.27M ₿64.92
1789	NetMind Token NMT	$0.1299 ₿0.00013	-0.67	$7.25M ₿0	$0.135 ₿0.00016	$0.1294 ₿0.00013	$340.95K ₿22.34	$18.69M ₿15.38K	$7.25M ₿0
1794	카운터파티 XCP	$2.78 ₿0.00016	16.91	$7.2M ₿418.73	$2.79 ₿0.00017	$1.99 ₿0.00016	$3.65K ₿0.06	$7.37M ₿427.86	$7.2M ₿418.73
1799	Cult DAO CULT	$0.00000176 ₿0.000000000066	-0.80	$7.15M ₿280.55	$0.00000179 ₿0.000000000067	$0.00000174 ₿0.000000000064	$73.68K ₿14.12	$8.77M ₿328.57	$7.15M ₿280.55
1802	Celo Euro CEUR	$1.17 ₿0.000015	0.01*	$7.09M ₿140.4	$1.18 ₿0.000015	$1.17 ₿0.000015	$85.52K ₿18.14	$12.92M ₿175.1	$7.09M ₿140.4
1804	Meeds DAO MEED	$0.3457 ₿0.0000044	0.90	$7.08M ₿60.3	$0.3494 ₿0.0000045	$0.3424 ₿0.0000044	$9.27K ₿0.5	$8.05M ₿32.83	$7.08M ₿60.3
1806	Atletico Madrid ATM	$0.9239 ₿0.000066	0.95	$7.07M ₿293.97	$1.05 ₿0.000067	$0.8856 ₿0.000049	$14.18M ₿461.13	$9.15M ₿671.91	$7.07M ₿293.97
1809	Avalaunch XAVA	$0.1503 ₿0.000016	0.31	$7.06M ₿618.3	$0.1509 ₿0.000017	$0.1491 ₿0.000016	$225.09K ₿6.97	$15.04M ₿1.66K	$7.06M ₿618.3
1817	어거 REP	$0.8566 ₿0.000016	5.61	$6.99M ₿135.62	$0.8761 ₿0.000017	$0.7957 ₿0.000016	$55.22K ₿10.66	$6.99M ₿135.62	$6.99M ₿135.62
1820	OctaSpace OCTA	$0.1648 ₿0.000020	2.74	$6.92M ₿587.92	$0.1696 ₿0.000020	$0.1599 ₿0.000019	$187.51K ₿4.97	$6.92M ₿587.92	$6.92M ₿587.92
1825	Session Token SESH	$0.08022	-1.12	$6.86M	$0.08196	$0.08011	$675.44	$19.3M	$6.86M
1829	Pandacoin PND	$0.0001907 ₿0.00000000055	40.93	$6.83M ₿19.43	$0.0001907 ₿0.00000000056	$0.0001345 ₿0.00000000054	$22.9 ₿0	$6.83M ₿17.65	$6.83M ₿19.43
1830	Prosper PROS	$0.1326 ₿0.0000074	3.15	$6.82M ₿243.32	$0.1345 ₿0.0000076	$0.1285 ₿0.0000073	$46.7 ₿39.89	$13.26M ₿746.7	$6.82M ₿243.32
1832	Tranchess CHESS	$0.03278 ₿0.0000038	-5.17	$6.78M ₿593.76	$0.03457 ₿0.0000039	$0.03251 ₿0.0000037	$1.2M ₿62.03	$9.87M ₿1.14K	$6.78M ₿593.76
1833	DeFiPulse Index DPI	$64.47 ₿0.0019	-1.24	$6.75M ₿399.19	$65.61 ₿0.0020	$63.92 ₿0.0018	$15.46K ₿1.43	$6.75M ₿399.19	$6.75M ₿399.19
1838	Magpie MGP	$0.01162 ₿0.0000014	-1.10	$6.69M ₿485.1	$0.01184 ₿0.0000015	$0.01159 ₿0.0000014	$10.04K ₿2.38	$11.77M ₿1.48K	$6.69M ₿485.1
1841	Metahero HERO	$0.0007119 ₿0.000000072	-0.30	$6.66M ₿569.13	$0.0007145 ₿0.000000072	$0.0007108 ₿0.000000070	$43.63K ₿20.73	$6.95M ₿706.6	$6.66M ₿569.13
1843	dYdX ETHDYDX	$0.1597 ₿0.000043	-4.67	$6.66M ₿13.49K	$0.1695 ₿0.000045	$0.1597 ₿0.000043	$6.82M ₿825.9	$138.51M ₿22.51K	$6.66M ₿13.49K
1848	Mysterium MYST	$0.2025 ₿0.0000028	-0.05	$6.6M ₿92.42	$0.2064 ₿0.0000029	$0.1995 ₿0.0000026	$101.31K ₿1.63	$6.6M ₿92.42	$6.6M ₿92.42
1850	375ai EAT	$0.03089	0.97	$6.59M	$0.03277	$0.0305	$2.55M	$30.92M	$6.59M
1853	HashAI HASHAI	$0.00007331 ₿0.000000034	-10.08	$6.57M ₿0	$0.00008181 ₿0.000000035	$0.00007305 ₿0.000000030	$334.61K ₿36.98	$6.98M ₿3.3K	$6.57M ₿0
1857	블루젤 BLZ	$0.01412 ₿0.0000062	0.25	$6.55M ₿2.67K	$0.01442 ₿0.0000063	$0.01403 ₿0.0000060	$170.88K ₿110.02	$7.07M ₿3.11K	$6.55M ₿2.67K
1858	Argentine Football Association Fan Token ARG	$0.599 ₿0.000031	-4.08	$6.55M ₿147.44	$0.6276 ₿0.000031	$0.5912 ₿0.000029	$2.13M ₿25.94	$12.01M ₿624.39	$6.55M ₿147.44
1859	Perpetual Protocol PERP	$0.08992 ₿0.000019	3.43	$6.54M ₿1.45K	$0.09134 ₿0.000022	$0.08475 ₿0.000019	$969.59K ₿407.14	$13.52M ₿3K	$6.54M ₿1.45K
1861	Alpine F1 Team Fan Token ALPINE	$0.5759 ₿0.000037	9.81	$6.53M ₿422.56	$0.6621 ₿0.000038	$0.5232 ₿0.000036	$36.05M ₿62.19	$22.98M ₿1.49K	$6.53M ₿422.56
1871	AC Milan Fan Token ACM	$0.5251 ₿0.000043	0.82	$6.4M ₿267.99	$0.5534 ₿0.000044	$0.5129 ₿0.000039	$4.7M ₿139.33	$10.43M ₿871.39	$6.4M ₿267.99
1872	LooPIN Network LOOPIN	$0.1542	0.01*	$6.4M	$0.1546	$0.154	$445.24	$7.34M	$6.4M
1873	Reef REEF	$0.0001432 ₿0.000000045	-2.67	$6.39M ₿1.04K	$0.0001482 ₿0.000000048	$0.0001414 ₿0.000000044	$1.29M ₿493.39	$6.39M ₿1.04K	$6.39M ₿1.04K
1881	Star Atlas ATLAS	$0.0002815 ₿0.00000010	-4.68	$6.34M ₿1.63K	$0.0002993 ₿0.	$0.0002812 ₿0.	$246.35K ₿0	$10.16M ₿3.77K	$6.34M ₿1.63K
1882	센티멘트네트워크 SAN	$0.09897 ₿0.0000017	-0.85	$6.34M ₿110.64	$0.1532 ₿0.0000017	$0.1523 ₿0.0000017	$1.17 ₿0	$8.25M ₿143.96	$6.34M ₿110.64
1885	Contentos COS	$0.001219 ₿0.00000019	-2.18	$6.33M ₿981.81	$0.001264 ₿0.00000020	$0.001209 ₿0.00000019	$537.56K ₿57.18	$12.1M ₿1.9K	$6.33M ₿981.81
1886	OpenVPP OVPP	$0.007893	2.09	$6.32M	$0.008432	$0.00767	$1.31M	$7.9M	$6.32M
1888	FEED EVERY GORILLA FEG	$0.00006537 ₿0.000000010	-0.43	$6.31M ₿507.12	$0.00006587 ₿0.000000010	$0.00006486 ₿0.0000000099	$274.55K ₿5.18	$6.31M ₿507.12	$6.31M ₿507.12
1892	GYEN GYEN	$0.005926 ₿0.000000095	2.29	$6.29M ₿213.74	$0.005942 ₿0.000000096	$0.005709 ₿0.000000093	$62.69 ₿0.43	$6.29M ₿213.74	$6.29M ₿213.74
1894	NFTX NFTX	$14.91 ₿0.00026	-1.86	$6.28M ₿110.33	$15.25 ₿0.00028	$14.77 ₿0.00026	$272.02 ₿0.94	$9.72M ₿170.75	$6.28M ₿110.33
1898	Hydranet HDN	$0.03055 ₿0.00000069	0.38	$6.26M ₿111.84	$0.03081 ₿0.00000073	$0.02902 ₿0.00000068	$116.48K ₿1.52	$9.18M ₿208.86	$6.26M ₿111.84
1900	Numbers Protocol NUM	$0.007394 ₿0.0000019	-2.74	$6.24M ₿1.17K	$0.007686 ₿0.0000021	$0.007221 ₿0.0000017	$1.13M ₿24.93	$6.31M ₿1.19K	$6.24M ₿1.17K
1905	MATH MATH	$0.03342 ₿0.0000087	-2.50	$6.22M ₿1.5K	$0.03542 ₿0.	$0.03271 ₿0.	$277.24K ₿0	$6.69M ₿1.72K	$6.22M ₿1.5K
1913	dHedge DAO DHT	$0.1135 ₿0.0000025	2.07	$6.18M ₿129.56	$0.1148 ₿0.0000027	$0.1102 ₿0.0000025	$2.67K ₿0.14	$11.36M ₿255.17	$6.18M ₿129.56
1919	Aurory AURY	$0.08141 ₿0.000011	0.09	$6.12M ₿569.05	$0.08153 ₿0.000011	$0.0813 ₿0.000010	$8.04K ₿2.65	$8.14M ₿1.09K	$6.12M ₿569.05
1920	Step Finance STEP	$0.01921 ₿0.0000010	-1.02	$6.11M ₿394.64	$0.01948 ₿0.0000010	$0.01915 ₿0.0000010	$3.19K ₿0.51	$6.34M ₿660.3	$6.11M ₿394.64
1921	DerivaDAO DDX	$0.1147 ₿0.0000011	-1.19	$6.11M ₿62.54	$0.1165 ₿0.0000011	$0.1143 ₿0.00000099	$260.31 ₿0.02	$6.11M ₿62.54	$6.11M ₿62.54
1932	Polytrade TRADE	$0.06005 ₿0.000036	-1.19	$6.02M ₿1.2K	$0.06208 ₿0.000038	$0.05786 ₿0.000036	$397.92K ₿19.64	$6.02M ₿3.69K	$6.02M ₿1.2K
1940	Nexera NXRA	$0.005849 ₿0.0000031	12.45	$5.99M ₿2.49K	$0.005849 ₿0.0000034	$0.005197 ₿0.0000031	$25.98K ₿19.38	$11.44M ₿2.68K	$5.99M ₿2.49K
1941	아라곤 ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$29.4K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
1944	UniLayer LAYER	$0.1651 ₿0.0000016	-3.54	$5.95M ₿43.12	$0.1743 ₿0.0000018	$0.1632 ₿0.0000016	$2.2K ₿6.82	$6.61M ₿65.65	$5.95M ₿43.12
1946	Tokocrypto TKO	$0.07875 ₿0.0000088	-2.65	$5.93M ₿661.22	$0.08164 ₿0.0000089	$0.07883 ₿0.0000086	$937.47K ₿62.15	$39.52M ₿4.41K	$5.93M ₿661.22
1947	Cratos CRTS	$0.00009309 ₿0.000000016	2.90	$5.92M ₿953.52	$0.0001104 ₿0.000000019	$0.00009043 ₿0.000000014	$1.16M ₿7.93	$9.31M ₿1.64K	$5.92M ₿953.52
1949	MinoTari (Tari) XTM	$0.001906	-3.63	$5.91M	$0.001992	$0.001866	$626.14K	$5.91M	$5.91M
1951	Pipe Network PIPE	$0.05904	-0.39	$5.91M	$0.06077	$0.05878	$937.65K	$59.08M	$5.91M
1953	Litentry LIT	$0.1305 ₿0.000020	10.19	$5.9M ₿1.02K	$0.1722 ₿0.000021	$0.1179 ₿0.000020	$1.85K ₿41.35	$13.06M ₿2.05K	$5.9M ₿1.02K
1955	Divi DIVI	$0.001306 ₿0.000000035	0.20	$5.89M ₿134.88	$0.001312 ₿0.000000035	$0.0013 ₿0.000000032	$55.98K ₿4.69	$5.9M	$5.89M ₿134.88
1959	Wirex WXT	$0.002528 ₿0.00000011	2.22	$5.82M ₿264.34	$0.002608 ₿0.00000011	$0.00245 ₿0.00000011	$301.64K ₿22.9	$25.3M ₿1.15K	$5.82M ₿264.34
1960	Trustswap SWAP	$0.05844 ₿0.0000031	20.74	$5.79M ₿316.49	$0.07636 ₿0.0000032	$0.04492 ₿0.0000030	$20.73M ₿4.76	$5.79M ₿316.49	$5.79M ₿316.49
1967	리퍼블릭 프로토콜 REN	$0.005717 ₿0.0000013	-2.16	$5.71M ₿1.37K	$0.005928 ₿0.0000014	$0.00555 ₿0.0000013	$572.07K ₿273.18	$5.71M ₿1.37K	$5.71M ₿1.37K
1968	Qubetics TICS	$0.02345	2.34	$5.71M	$0.02662 ₿0.	$0.02292 ₿0.	$216.73K ₿0	$31.95M	$5.71M
1969	ParagonsDAO PDT	$0.05212 ₿0.0000023	-0.34	$5.69M ₿293.88	$0.0523 ₿0.0000024	$0.05206 ₿0.0000023	$571.29 ₿0.3	$5.69M ₿384.5	$5.69M ₿293.88
1970	Clover Finance CLV	$0.004636 ₿0.0000014	-2.95	$5.68M ₿1.19K	$0.004856 ₿0.0000015	$0.004537 ₿0.0000014	$562.96K ₿123.3	$9.28M ₿1.48K	$5.68M ₿1.19K
1974	Helium IOT IOT	$0.0002454 ₿0.000000018	-0.26	$5.64M ₿458.76	$0.0002469 ₿0.000000019	$0.0002394 ₿0.000000017	$648.28 ₿0.42	$49.08M ₿3.62K	$5.64M ₿458.76
1979	HUSD HUSD	$0.0297 ₿0.0000011	0.01*	$5.58M ₿212.52	$0.09951 ₿0.0000011	$0.09951 ₿0.0000011	$1.02 ₿0.24	$5.58M ₿212.52	$5.58M ₿212.52
1986	Cryptex Finance CTX	$0.7057 ₿0.000066	-3.31	$5.53M ₿383.05	$0.7326 ₿0.000069	$0.7055 ₿0.000064	$1.6M ₿10.89	$7.06M ₿667.6	$5.53M ₿383.05
1998	Beethoven X BEETS-LEGACY	$0.02318 ₿0.00000070	148.87	$5.42M ₿128.96	$0.02327 ₿0.00000074	$0.00928 ₿0.00000066	$0.37 ₿0.19	$5.56M ₿159	$5.42M ₿128.96
2001	NuNet NTX	$0.007075 ₿0.0000010	-0.40	$5.42M ₿660.21	$0.00738 ₿0.0000011	$0.007002 ₿0.0000010	$43.01K ₿3.3	$7.08M ₿1.06K	$5.42M ₿660.21
2004	Cornucopias COPI	$0.005222 ₿0.0000010	-61.47	$5.4M ₿935.82	$0.01356 ₿0.0000010	$0.00517 ₿0.0000010	$1.65K ₿9.16	$20.08M ₿4.13K	$5.4M ₿935.82
2005	inSure DeFi SURE	$0.0002035 ₿0.000000094	-16.97	$5.39M ₿2.51K	$0.0002583 ₿0.000000097	$0.0002022 ₿0.000000085	$14.94 ₿19.21	$17.92M ₿8.34K	$5.39M ₿2.51K
2009	SUKU SUKU	$0.009917 ₿0.0000032	-2.57	$5.36M ₿765.22	$0.01093 ₿0.0000034	$0.00981 ₿0.0000016	$319.59K ₿104.01	$14.82M ₿4.99K	$5.36M ₿765.22
2010	Ref Finance REF	$0.0557 ₿0.0000065	-3.35	$5.36M ₿212.68	$0.05801 ₿0.0000071	$0.05494 ₿0.0000064	$49.03 ₿0.23	$5.58M ₿657.61	$5.36M ₿212.68
2012	sETH2 SETH2	$2,949.93 ₿0.050	-0.57	$5.36M ₿1.15K	$2,991.78 ₿0.051	$2,936.09 ₿0.050	$18.57 ₿0.01	$5.36M ₿1.15K	$5.36M ₿1.15K
2013	DIMO DIMO	$0.01316 ₿0.0000055	-0.96	$5.35M ₿1.19K	$0.01374 ₿0.0000057	$0.01295 ₿0.0000053	$62.9K ₿5.67	$13.01M ₿5.57K	$5.35M ₿1.19K
2015	바이트코인 BCN	$0.00002901 ₿0.00000000048	2.31	$5.34M ₿88.35	$0.00002939 ₿0.00000000048	$0.00002655 ₿0.00000000046	$23.04 ₿0.25	$5.34M ₿88.38	$5.34M ₿88.35
2018	비트코인다이아몬드 BCD	$0.02857 ₿0.0000019	6.73	$5.33M ₿366.15	$0.03593 ₿0.0000019	$0.02599 ₿0.0000018	$28.31K ₿0.58	$5.33M ₿408.66	$5.33M ₿366.15
2019	ParaSwap PSP	$0.004878 ₿0.00000056	0.26	$5.33M ₿713.12	$0.01568 ₿0.00000057	$0.004833 ₿0.00000055	$1.28K ₿3.06	$5.46M ₿1.02K	$5.33M ₿713.12
2022	코모도 KMD	$0.03773 ₿0.0000068	-0.27	$5.31M ₿948.97	$0.03814 ₿0.0000071	$0.02856 ₿0.0000067	$56.76K ₿39.93	$5.31M ₿1.36K	$5.31M ₿948.97
2023	Hacken Token HAI	$0.00636 ₿0.0000011	-0.22	$5.3M ₿722.13	$0.006382 ₿0.0000011	$0.006348 ₿0.0000010	$171.26K ₿4.66	$6.36M ₿1.12K	$5.3M ₿722.13
2026	Minima MINIMA	$0.009021	-0.63	$5.28M	$0.009519	$0.008869	$67.44K	$9.01M	$5.28M
2027	Hathor HTR	$0.01052 ₿0.0000016	-5.28	$5.27M ₿421.59	$0.01111 ₿0.0000017	$0.01052 ₿0.0000016	$380.27K ₿12.73	$9.16M ₿1.46K	$5.27M ₿421.59
2028	Tenset 10SET	$0.03379 ₿0.000020	-0.13	$5.27M ₿3.39K	$0.03403 ₿0.000020	$0.03352 ₿0.000016	$126.9K ₿18.07	$5.27M ₿3.39K	$5.27M ₿3.39K
2030	버트코인 VTC	$0.07149 ₿0.00000073	3.36	$5.26M ₿51.16	$0.07311 ₿0.00000074	$0.06916 ₿0.00000071	$14.43K ₿0.36	$5.26M ₿62.17	$5.26M ₿51.16
2033	Sogni AI SOGNI	$0.003368	-1.29	$5.25M	$0.003423	$0.003337	$152.08K	$34.35M	$5.25M
2034	Aleph ALEPH	$0.02811 ₿0.0000034	-1.83	$5.24M ₿649.95	$0.02917 ₿0.0000046	$0.02809 ₿0.0000029	$134.6K ₿175.09	$14.05M ₿1.74K	$5.24M ₿649.95
2036	BEAM BEAM	$0.02719 ₿0.0000014	-2.46	$5.22M ₿209.29	$0.02824 ₿0.0000014	$0.02718 ₿0.0000013	$76.47K ₿7.95	$7.16M ₿371.24	$5.22M ₿209.29
2040	다디 EDGE	$0.1272 ₿0.0000022	-1.94	$5.2M ₿99.04	$0.1306 ₿0.0000023	$0.1261 ₿0.0000022	$2.33K ₿0.04	$7.62M ₿132.02	$5.2M ₿99.04
2044	Dream Machine Token DMT	$5.19 ₿0.0013	-0.46	$5.16M ₿786.04	$5.37 ₿0.0013	$5.01 ₿0.0012	$82.89K ₿10.7	$5.16M ₿1.31K	$5.16M ₿786.04
2051	Evernode EVR	$0.1415 ₿0.0000064	1.05	$5.12M ₿0	$0.1415 ₿0.0000073	$0.14 ₿0.0000059	$2.5K ₿0.41	$10.23M ₿467.45	$5.12M ₿0
2066	Swarm Markets SMT	$0.05627 ₿0.000015	-0.65	$5.03M ₿1.13K	$0.05743 ₿0.000015	$0.05601 ₿0.000014	$74.2K ₿15.46	$8.48M ₿3.66K	$5.03M ₿1.13K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}