7 결과 페이지 시가 총액 기준 상위 DePIN 코인

DePIN 카테고리 토큰 성능 메트릭스 발견하기

DePIN (2211)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1818	Measurable Data Token MDT	$0.0134 ₿0.00000014	0.32	$8.13M ₿85.38	$0.0135 ₿0.00000014	$0.01312 ₿0.00000013	$507.2K ₿5.35	$13.4M ₿140.82	$8.13M ₿85.38
1819	0x0.ai: AI Smart Contract 0X0	$0.009072 ₿0.000000095	2.93	$8.09M ₿85.21	$0.009129 ₿0.000000095	$0.008805 ₿0.000000092	$16.51K ₿0.17	$8.09M ₿85.21	$8.09M ₿85.21
1843	Step Finance STEP	$0.0243 ₿0.00000025	1.77	$7.73M ₿81.18	$0.1199 ₿0.0000012	$0.02361 ₿0.00000024	$12.95K ₿0.14	$8.02M ₿84.23	$7.73M ₿81.18
1846	Shadow Token SHDW	$0.04493 ₿0.00000047	-2.70	$7.66M ₿80.25	$0.04618 ₿0.00000048	$0.0451 ₿0.00000047	$46.02K ₿0.55	$7.66M ₿80.25	$7.66M ₿80.25
1848	ShapeShift FOX Token FOX	$0.0123 ₿0.00000012	0.56	$7.66M ₿80.37	$0.0123 ₿0.00000012	$0.012 ₿0.00000012	$83.5K ₿0.88	$12.31M ₿129.14	$7.66M ₿80.37
1849	KRYLL KRL	$0.1896 ₿0.0000019	-0.35	$7.64M ₿80.17	$0.1904 ₿0.0000020	$0.1894 ₿0.0000019	$115.73K ₿1.21	$9.38M ₿98.44	$7.64M ₿80.17
1850	LooPIN Network LOOPIN	$0.1774 ₿0.0000018	-1.55	$7.6M ₿80.32	$0.1806 ₿0.0000018	$0.1768 ₿0.0000018	$1.13K ₿0.01	$8.69M ₿91.8	$7.6M ₿80.32
1852	Propchain PROPC	$0.1766 ₿0.0000018	0.05	$7.58M ₿79.55	$0.1793 ₿0.0000018	$0.1718 ₿0.0000017	$566.45K ₿6.2	$11.26M ₿118.24	$7.58M ₿79.55
1862	NodeAI GPU	$0.07707 ₿0.00000081	2.48	$7.49M ₿78.81	$0.07838 ₿0.00000082	$0.07507 ₿0.00000078	$72.83K ₿0.76	$7.67M ₿80.68	$7.49M ₿78.81
1863	Equilibria Finance EQB	$0.2209 ₿0.0000023	-0.20	$7.47M ₿78.4	$0.2219 ₿0.0000023	$0.2151 ₿0.0000022	$2.03K ₿0.02	$22.1M ₿231.81	$7.47M ₿78.4
1865	OctaSpace OCTA	$0.1764 ₿0.0000018	-2.34	$7.46M ₿78.29	$0.1806 ₿0.0000018	$0.172 ₿0.0000018	$262.62K ₿2.75	$7.46M ₿78.29	$7.46M ₿78.29
1867	Prosper PROS	$0.1449 ₿0.0000015	1.14	$7.45M ₿78.21	$0.1466 ₿0.0000015	$0.1424 ₿0.0000014	$151.98 ₿0	$14.49M ₿152.18	$7.45M ₿78.21
1869	Unibright UBT	$0.04937 ₿0.00000052	6.11	$7.41M ₿78.23	$0.04973 ₿0.00000052	$0.0412 ₿0.00000043	$49.91K ₿0.53	$7.41M ₿78.23	$7.41M ₿78.23
1870	Trias Token TRIAS	$0.7399 ₿0.0000078	0.58	$7.4M ₿78.84	$0.7676 ₿0.0000080	$0.7169 ₿0.0000075	$2.3K ₿0.02	$7.4M ₿78.84	$7.4M ₿78.84
1874	Metahero HERO	$0.0007847 ₿0.0000000082	1.12	$7.35M ₿77.03	$0.0007871 ₿0.0000000082	$0.000775 ₿0.0000000080	$30.13K ₿0.32	$7.66M ₿80.32	$7.35M ₿77.03
1877	Onocoy Token ONO	$0.01767 ₿0.00000018	-0.32	$7.34M ₿77.08	$0.01794 ₿0.00000018	$0.01723 ₿0.00000018	$688.34 ₿0.01	$14.31M ₿150.3	$7.34M ₿77.08
1879	OpenVPP OVPP	$0.009153 ₿0.000000095	-10.87	$7.32M ₿76.77	$0.01045 ₿0.00000010	$0.009003 ₿0.000000094	$1.18M ₿12.31	$9.15M ₿95.96	$7.32M ₿76.77
1882	Minima MINIMA	$0.009423 ₿0.000000097	-1.04	$7.29M ₿75.74	$0.009688 ₿0.00000010	$0.008915 ₿0.000000093	$89.03K ₿0.93	$9.41M ₿97.73	$7.29M ₿75.74
1883	Metacade MCADE	$0.004188 ₿0.000000044	-1.59	$7.29M ₿76.64	$0.004258 ₿0.000000044	$0.004182 ₿0.000000043	$353.42K ₿3.72	$8.39M ₿88.14	$7.29M ₿76.64
1886	Avalaunch XAVA	$0.155 ₿0.0000016	-0.71	$7.28M ₿76.34	$0.1572 ₿0.0000016	$0.1544 ₿0.0000016	$186.21K ₿1.84	$15.51M ₿162.6	$7.28M ₿76.34
1891	Vita Inu VINU	$0.000000008067 ₿0.000000000000084	-3.81	$7.23M ₿75.87	$0.000000008386 ₿0.000000000000087	$0.000000008013 ₿0.000000000000084	$1.06M ₿11.1	$7.23M ₿75.87	$7.23M ₿75.87
1893	AC Milan Fan Token ACM	$0.5774 ₿0.0000060	0.82	$7.2M ₿75.84	$0.5798 ₿0.0000060	$0.5683 ₿0.0000059	$1.5M ₿8.04	$11.5M ₿121.15	$7.2M ₿75.84
1894	Pocketcoin PKOIN	$0.6284 ₿0.0000066	0.42	$7.18M ₿75.39	$0.6466 ₿0.0000068	$0.6155 ₿0.0000064	$59.22K ₿0.62	$7.72M ₿81.11	$7.18M ₿75.39
1900	Contentos COS	$0.001379 ₿0.000000014	1.56	$7.14M ₿75.21	$0.001403 ₿0.000000014	$0.001339 ₿0.000000014	$1.1M ₿11.42	$13.66M ₿143.84	$7.14M ₿75.21
1903	MATH MATH	$0.03803 ₿0.00000039	-3.09	$7.11M ₿74.41	$0.0394 ₿0.00000041	$0.0377 ₿0.00000039	$240.71K ₿2.53	$7.61M ₿79.63	$7.11M ₿74.41
1904	Dimitra DMTR	$0.01023 ₿0.00000010	-9.82	$7.08M ₿74.49	$0.01138 ₿0.00000011	$0.01022 ₿0.00000010	$290.3K ₿2.65	$9.94M ₿104.49	$7.08M ₿74.49
1905	Clover Finance CLV	$0.005786 ₿0.000000060	2.15	$7.08M ₿74.05	$0.005799 ₿0.000000060	$0.005551 ₿0.000000058	$1.13M ₿11.91	$11.57M ₿120.98	$7.08M ₿74.05
1912	센티멘트네트워크 SAN	$0.11 ₿0.0000011	0	$7.05M ₿73.85	$0	$0	$12.16 ₿0	$9.17M ₿96.09	$7.05M ₿73.85
1914	Celo Euro CEUR	$1.17 ₿0.000012	-0.01	$7.04M ₿73.95	$1.17 ₿0.000012	$1.16 ₿0.000012	$150.39K ₿1.69	$12.83M ₿134.73	$7.04M ₿73.95
1916	Star Atlas ATLAS	$0.0003018 ₿0.0000000031	2.09	$7.03M ₿72.83	$0.0003043 ₿0.0000000031	$0.000292 ₿0.0000000030	$159.05K ₿1.59	$10.88M ₿112.73	$7.03M ₿72.83
1919	Seedify.fund SFUND	$0.08453 ₿0.00000088	-8.57	$7.01M ₿73.71	$0.09255 ₿0.00000097	$0.08429 ₿0.00000088	$581.5K ₿7.06	$8.44M ₿88.81	$7.01M ₿73.71
1920	DEXTF DEXTF	$0.1064 ₿0.0000011	-10.89	$7M ₿74.17	$0.1195 ₿0.0000012	$0.1064 ₿0.0000011	$161.32K ₿2.29	$10.64M ₿112.71	$7M ₿74.17
1924	Alpine F1 Team Fan Token ALPINE	$0.6107 ₿0.0000064	0.42	$6.94M ₿73	$0.6213 ₿0.0000065	$0.6022 ₿0.0000063	$12.34M ₿129.8	$24.42M ₿257.03	$6.94M ₿73
1929	NuNet NTX	$0.008961 ₿0.000000094	3.51	$6.86M ₿72.26	$0.00901 ₿0.000000094	$0.008446 ₿0.000000089	$37.33K ₿0.38	$8.96M ₿94.46	$6.86M ₿72.26
1930	Cryptex Finance CTX	$0.8348 ₿0.0000087	1.24	$6.85M ₿71.93	$0.8379 ₿0.0000088	$0.8216 ₿0.0000086	$539.77K ₿5.6	$8.35M ₿87.68	$6.85M ₿71.93
1936	Cult DAO CULT	$0.000001689 ₿0.000000000017	-2.16	$6.77M ₿71.12	$0.000001729 ₿0.000000000018	$0.00000168 ₿0.000000000017	$77.17K ₿0.81	$8.42M ₿88.49	$6.77M ₿71.12
1937	Pandacoin PND	$0.000189 ₿0.0000000019	-0.62	$6.77M ₿71.07	$0.0001902 ₿0.0000000020	$0.000189 ₿0.0000000019	$13.26 ₿0	$6.77M ₿71.07	$6.77M ₿71.07
1944	PAW PAW	$0.000000006729 ₿0.000000000000071	14.99	$6.7M ₿71.45	$0.000000007293 ₿0.000000000000076	$0.000000005707 ₿0.000000000000059	$81.36K ₿0.89	$6.7M ₿71.45	$6.7M ₿71.45
1949	Aleph ALEPH	$0.03587 ₿0.00000037	3.59	$6.69M ₿70.57	$0.03964 ₿0.00000041	$0.03461 ₿0.00000036	$455.49K ₿4.81	$17.94M ₿189.28	$6.69M ₿70.57
1950	Ambire Wallet WALLET	$0.009544 ₿0.00000010	-16.82	$6.69M ₿70.63	$0.01151 ₿0.00000012	$0.009588 ₿0.00000010	$256K ₿2.7	$7.02M ₿74.21	$6.69M ₿70.63
1951	Tokocrypto TKO	$0.0891 ₿0.00000093	0.75	$6.68M ₿70.23	$0.08937 ₿0.00000093	$0.08633 ₿0.00000091	$771.13K ₿8.17	$44.52M ₿468.18	$6.68M ₿70.23
1959	BiLira TRYB	$0.02315 ₿0.00000024	-0.12	$6.64M ₿69.99	$0.02318 ₿0.00000024	$0.02314 ₿0.00000024	$730.03 ₿0.01	$6.64M ₿69.99	$6.64M ₿69.99
1964	바이트코인 BCN	$0.00003585 ₿0.00000000037	4.78	$6.6M ₿69.29	$0.00003594 ₿0.00000000037	$0.00003422 ₿0.00000000035	$23.54 ₿0	$6.6M ₿69.31	$6.6M ₿69.29
1969	Reef REEF	$0.000146 ₿0.0000000015	0.70	$6.55M ₿68.77	$0.0001479 ₿0.0000000015	$0.000144 ₿0.0000000015	$888.78K ₿9.36	$6.55M ₿68.77	$6.55M ₿68.77
1972	DeFiPulse Index DPI	$63.49 ₿0.00067	0.12	$6.54M ₿69.12	$63.94 ₿0.00067	$62.24 ₿0.00065	$6.41K ₿0.07	$6.54M ₿69.12	$6.54M ₿69.12
1974	Extra Finance EXTRA	$0.01557 ₿0.00000016	6.13	$6.52M ₿68.97	$0.01602 ₿0.00000016	$0.01463 ₿0.00000015	$25.8K ₿0.28	$13.45M ₿142.25	$6.52M ₿68.97
1978	Divi DIVI	$0.001431 ₿0.000000015	-0.17	$6.48M ₿68.29	$0.00144 ₿0.000000015	$0.001408 ₿0.000000014	$57.89K ₿0.6	$6.49M ₿68.35	$6.48M ₿68.29
1982	Arsenal Fan Token AFC	$0.4163 ₿0.0000043	0.41	$6.47M ₿67.98	$0.4188 ₿0.0000044	$0.4077 ₿0.0000043	$4.09M ₿42.34	$16.64M ₿174.76	$6.47M ₿67.98
1984	Epic Cash EPIC	$0.3383 ₿0.0000035	6.48	$6.45M ₿67.93	$0.3753 ₿0.0000039	$0.3089 ₿0.0000032	$171.82K ₿1.81	$6.45M ₿67.95	$6.45M ₿67.93
1991	375ai EAT	$0.02981 ₿0.00000031	5.99	$6.36M ₿67.04	$0.02995 ₿0.00000031	$0.02762 ₿0.00000029	$1.61M ₿16.65	$29.82M ₿314.53	$6.36M ₿67.04
1992	Cratos CRTS	$0.00009964 ₿0.0000000010	0.59	$6.35M ₿66.6	$0.0001005 ₿0.0000000010	$0.00009794 ₿0.0000000010	$385.7K ₿4.06	$9.99M ₿104.74	$6.35M ₿66.6
1996	Alpha Finance ALPHA	$0.006557 ₿0.000000069	3.30	$6.3M ₿66.65	$0.00661 ₿0.000000069	$0.006258 ₿0.000000065	$376.95K ₿3.94	$6.56M ₿69.35	$6.3M ₿66.65
1999	NetMind Token NMT	$0.1109 ₿0.0000011	-5.23	$6.28M ₿66.14	$0.1179 ₿0.0000012	$0.1108 ₿0.0000011	$458.03K ₿4.69	$15.96M ₿168.13	$6.28M ₿66.14
2001	어거 REP	$0.767 ₿0.0000080	-5.13	$6.25M ₿65.87	$0.8144 ₿0.0000085	$0.7357 ₿0.0000077	$83.55K ₿0.88	$6.25M ₿65.87	$6.25M ₿65.87
2005	Tranchess CHESS	$0.03022 ₿0.00000031	-1.05	$6.23M ₿65.37	$0.03095 ₿0.00000032	$0.02979 ₿0.00000031	$1.41M ₿14.89	$9.07M ₿95.21	$6.23M ₿65.37
2006	APWine APW	$0.6461 ₿0.0000068	1,366.71	$6.23M ₿65.57	$0.7083 ₿0.0000074	$0.04405 ₿0.00000045	$36.3 ₿0	$32.31M ₿340.27	$6.23M ₿65.57
2008	GYEN GYEN	$0.005736 ₿0.000000060	0.33	$6.18M ₿64.92	$0.006239 ₿0.000000065	$0.005675 ₿0.000000059	$197.14 ₿0	$6.18M ₿64.92	$6.18M ₿64.92
2010	DerivaDAO DDX	$0.1157 ₿0.0000012	-0.05	$6.16M ₿64.7	$0.1164 ₿0.0000012	$0.1153 ₿0.0000012	$14.88 ₿0	$6.16M ₿64.7	$6.16M ₿64.7
2013	Nakamoto Games NAKA	$0.09438 ₿0.00000099	5.49	$6.13M ₿64.44	$0.09828 ₿0.0000010	$0.08738 ₿0.00000092	$1.35M ₿14.66	$16.99M ₿178.5	$6.13M ₿64.44
2018	DexNet DEXNET	$0.01526 ₿0.00000016	8.26	$6.11M ₿64.15	$0.01526 ₿0.00000016	$0.01132 ₿0.00000011	$332.58 ₿0	$45.81M ₿481.04	$6.11M ₿64.15
2020	ParagonsDAO PDT	$0.05585 ₿0.00000059	0	$6.1M ₿65.12	$0.05585	$0.05585	$96.57 ₿0.02	$6.1M ₿65.12	$6.1M ₿65.12
2021	Tenset 10SET	$0.03905 ₿0.00000040	1.35	$6.09M ₿63.67	$0.03959 ₿0.00000041	$0.03623 ₿0.00000038	$162.33K ₿1.68	$6.09M ₿63.67	$6.09M ₿63.67
2023	Cornucopias COPI	$0.005897 ₿0.000000062	1.16	$6.09M ₿64.1	$0.01006 ₿0.00000010	$0.00569 ₿0.000000060	$490.87 ₿0.01	$22.65M ₿238.41	$6.09M ₿64.1
2024	SUKU SUKU	$0.01091 ₿0.00000011	-3.60	$6.04M ₿63.74	$0.01138 ₿0.00000011	$0.01059 ₿0.00000011	$270.53K ₿2.85	$16.3M ₿172.09	$6.04M ₿63.74
2025	Dynex DNX	$0.0572 ₿0.00000061	-0.19	$6.06M ₿64.84	$0.06393 ₿0.00000066	$0.04934 ₿0.00000051	$625.89K ₿8.24	$6.06M ₿64.85	$6.06M ₿64.84
2026	Numbers Protocol NUM	$0.007049 ₿0.000000073	-1.00	$6.06M ₿63.36	$0.007153 ₿0.000000074	$0.006986 ₿0.000000073	$115.77K ₿1.21	$6.13M ₿64.1	$6.06M ₿63.36
2027	리퍼블릭 프로토콜 REN	$0.006035 ₿0.000000062	0.43	$6.04M ₿62.16	$0.006072 ₿0.000000063	$0.005823 ₿0.000000061	$482.53K ₿5.11	$6.04M ₿62.16	$6.04M ₿62.16
2035	아라곤 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$26.98K ₿0.28	$6.46M ₿71.09	$5.98M ₿65.9
2036	Nexa NEXA	$0.0000006143 ₿0.0000000000064	-0.83	$5.98M ₿62.4	$0.0000006251 ₿0.0000000000065	$0.0000006085 ₿0.0000000000063	$33.67K ₿0.43	$5.98M ₿62.4	$5.98M ₿62.4
2038	Hydranet HDN	$0.02917 ₿0.00000030	-2.71	$5.97M ₿62.64	$0.03022 ₿0.00000031	$0.02897 ₿0.00000030	$104.74K ₿1.1	$8.76M ₿91.84	$5.97M ₿62.64
2044	Litentry LIT	$0.1314 ₿0.0000013	2.50	$5.94M ₿62.37	$0.1404 ₿0.0000014	$0.1281 ₿0.0000013	$966.96 ₿0.01	$13.14M ₿138.08	$5.94M ₿62.37
2046	Polytrade TRADE	$0.05931 ₿0.00000062	-0.92	$5.93M ₿62.3	$0.06015 ₿0.00000063	$0.05851 ₿0.00000061	$392.99K ₿4.15	$5.93M ₿62.3	$5.93M ₿62.3
2048	Frax Price Index Share FPIS	$0.1547 ₿0.0000016	-0.52	$5.93M ₿62.25	$0.1575 ₿0.0000016	$0.1527 ₿0.0000015	$1.3K ₿0.01	$15.47M ₿162.49	$5.93M ₿62.25
2049	Magpie MGP	$0.01049 ₿0.00000010	0.04	$5.92M ₿62.23	$0.01051 ₿0.00000011	$0.01029 ₿0.00000010	$7.02K ₿0	$10.43M ₿109.57	$5.92M ₿62.23
2054	BEAM BEAM	$0.03084 ₿0.00000032	-2.13	$5.91M ₿62.09	$0.0321 ₿0.00000033	$0.03065 ₿0.00000032	$76.42K ₿0.8	$8.11M ₿85.11	$5.91M ₿62.09
2058	Ref Finance REF	$0.06146 ₿0.00000064	-0.02	$5.9M ₿61.76	$0.06173 ₿0.00000064	$0.0592 ₿0.00000062	$129.61 ₿0	$6.15M ₿64.35	$5.9M ₿61.76
2061	ETH 2x Flexible Leverage Index ETH2X-FLI	$9.28 ₿0.000098	-1.45	$5.88M ₿62.08	$9.43 ₿0.000098	$9.22 ₿0.000097	$104.3 ₿0	$5.88M ₿62.08	$5.88M ₿62.08
2063	Dream Machine Token DMT	$5.9 ₿0.000061	-1.99	$5.87M ₿61.47	$6.02 ₿0.000062	$5.57 ₿0.000058	$197.53K ₿2.07	$5.87M ₿61.47	$5.87M ₿61.47
2064	sETH2 SETH2	$3,281.91 ₿0.034	-0.88	$5.87M ₿61.62	$3,314.78 ₿0.034	$3,255.68 ₿0.034	$1.63K ₿0.02	$5.87M ₿61.62	$5.87M ₿61.62
2069	Persistence XPRT	$0.02371 ₿0.00000025	-0.91	$5.83M ₿60.77	$0.02424 ₿0.00000025	$0.02371 ₿0.00000024	$21.62K ₿0.23	$5.94M ₿61.88	$5.83M ₿60.77
2071	FEED EVERY GORILLA FEG	$0.00006022 ₿0.00000000063	-4.48	$5.82M ₿61.1	$0.00006307 ₿0.00000000066	$0.00005987 ₿0.00000000062	$294.03K ₿3.08	$5.82M ₿61.1	$5.82M ₿61.1
2072	비트코인다이아몬드 BCD	$0.03093 ₿0.00000032	-3.88	$5.82M ₿61.12	$0.03238 ₿0.00000033	$0.03013 ₿0.00000031	$3.4K ₿0.04	$5.82M ₿61.12	$5.82M ₿61.12
2074	dYdX ETHDYDX	$0.1957 ₿0.0000020	-1.09	$5.8M ₿61.2	$0.1995 ₿0.0000020	$0.1912 ₿0.0000020	$7.39M ₿80.61	$161.42M ₿1.7K	$5.8M ₿61.2
2075	Nexera NXRA	$0.005514 ₿0.000000058	3.10	$5.78M ₿61.35	$0.005578 ₿0.000000058	$0.005348 ₿0.000000055	$49.89K ₿0.52	$11.03M ₿117.13	$5.78M ₿61.35
2078	Evernode EVR	$0.159 ₿0.0000016	-1.63	$5.75M ₿60.42	$0.163 ₿0.0000017	$0.1581 ₿0.0000016	$4.32K ₿0.05	$11.49M ₿120.69	$5.75M ₿60.42
2079	버트코인 VTC	$0.07767 ₿0.00000081	3.98	$5.72M ₿60.07	$0.0777 ₿0.00000081	$0.07369 ₿0.00000077	$16.41K ₿0.17	$5.72M ₿60.07	$5.72M ₿60.07
2089	Wirex WXT	$0.002439 ₿0.000000025	0.61	$5.62M ₿59.14	$0.002551 ₿0.000000026	$0.002424 ₿0.000000025	$326.74K ₿3.44	$24.43M ₿257.06	$5.62M ₿59.14
2091	Hathor HTR	$0.01115 ₿0.00000011	-3.41	$5.6M ₿58.69	$0.01154 ₿0.00000012	$0.01088 ₿0.00000011	$93.59K ₿0.98	$9.71M ₿101.75	$5.6M ₿58.69
2093	NFTX NFTX	$13.32 ₿0.00013	-0.98	$5.59M ₿58.71	$13.47 ₿0.00014	$13.16 ₿0.00013	$241.74 ₿0	$8.66M ₿90.86	$5.59M ₿58.71
2102	HUSD HUSD	$0.02937 ₿0.00000030	2.27	$5.52M ₿57.95	$0.02946 ₿0.00000031	$0.02848 ₿0.00000029	$3.16 ₿0	$5.52M ₿57.95	$5.52M ₿57.95
2120	Sogni AI SOGNI	$0.003415 ₿0.000000036	3.19	$5.41M ₿57.24	$0.003463 ₿0.000000036	$0.003309 ₿0.000000034	$433.26K ₿4.56	$34.2M ₿361.8	$5.41M ₿57.24
2121	Perpetual Protocol PERP	$0.07427 ₿0.00000078	-5.02	$5.4M ₿56.7	$0.07855 ₿0.00000082	$0.07281 ₿0.00000076	$2.39M ₿24.9	$11.15M ₿117.14	$5.4M ₿56.7
2129	Aurory AURY	$0.07086 ₿0.00000074	-3.92	$5.32M ₿56.05	$0.07639 ₿0.00000080	$0.07085 ₿0.00000074	$12K ₿0.13	$7.09M ₿74.61	$5.32M ₿56.05
2131	DIMO DIMO	$0.01277 ₿0.00000013	0.26	$5.3M ₿55.71	$0.01283 ₿0.00000013	$0.01262 ₿0.00000013	$36.23K ₿0.38	$12.72M ₿133.66	$5.3M ₿55.71
2132	Buying BUY	$0.008099 ₿0.000000085	0.95	$5.3M ₿55.64	$0.0081 ₿0.000000085	$0.008022 ₿0.000000083	$329.29K ₿3.47	$7.99M ₿83.95	$5.3M ₿55.64
2133	Mysterium MYST	$0.1627 ₿0.0000017	4.95	$5.28M ₿55.48	$0.1634 ₿0.0000017	$0.1549 ₿0.0000015	$88.53K ₿0.94	$5.28M ₿55.48	$5.28M ₿55.48
2136	Indigo Protocol INDY	$0.2858 ₿0.0000030	-0.20	$5.25M ₿55.28	$0.2887 ₿0.0000030	$0.2759 ₿0.0000029	$6.06K ₿0.06	$10.01M ₿105.4	$5.25M ₿55.28
2138	코모도 KMD	$0.03722 ₿0.00000039	-0.64	$5.24M ₿55	$0.03769 ₿0.00000039	$0.03688 ₿0.00000038	$11.78K ₿0.12	$5.24M ₿55	$5.24M ₿55
2152	메인프레임 MFT	$0.0005512 ₿0.0000000057	0.21	$5.17M ₿54.34	$0.0005512 ₿0.0000000057	$0.00055 ₿0.0000000057	$8.33 ₿0	$5.51M ₿57.89	$5.17M ₿54.34
2156	CEEK Smart VR Token CEEK	$0.005157 ₿0.000000054	-1.03	$5.15M ₿53.99	$0.005258 ₿0.000000055	$0.005085 ₿0.000000053	$138.71K ₿1.46	$5.16M ₿54.02	$5.15M ₿53.99
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}