7 결과 페이지 시가 총액 기준 상위 DePIN 코인

DePIN 카테고리 토큰 성능 메트릭스 발견하기

DePIN (2190)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1686	ShapeShift FOX Token FOX	$0.01814 ₿0.0000013	-0.13	$11.3M ₿851.7	$0.01863 ₿0.0000014	$0.01789 ₿0.0000013	$479.08K ₿23.26	$18.15M ₿1.38K	$11.3M ₿851.7
1690	Star Atlas ATLAS	$0.0005199 ₿0.00000010	3.69	$11.25M ₿1.63K	$0.0005483 ₿0.	$0.0004975 ₿0.	$906.28K ₿0	$18.72M ₿3.77K	$11.25M ₿1.63K
1694	LocalCoinSwap LCS	$0.2918 ₿0.0000012	0.11	$11.16M ₿49.11	$0.2932 ₿0.0000012	$0.2902 ₿0.0000012	$140.04 ₿0.08	$21.23M ₿93.37	$11.16M ₿49.11
1707	Cult DAO CULT	$0.00000268 ₿0.000000000066	1.01	$11.03M ₿280.55	$0.00000268 ₿0.000000000067	$0.000002619 ₿0.000000000064	$14.27K ₿14.12	$13.36M ₿328.57	$11.03M ₿280.55
1713	Nash Exchange NEX	$0.2449 ₿0.0000022	-0.34	$10.92M ₿94.14	$0.2493 ₿0.0000023	$0.2441 ₿0.0000020	$433.16 ₿0.12	$12.25M ₿111.24	$10.92M ₿94.14
1714	블루젤 BLZ	$0.0239 ₿0.0000062	-5.11	$10.9M ₿2.67K	$0.02519 ₿0.0000063	$0.02325 ₿0.0000060	$738.17K ₿110.02	$11.96M ₿3.11K	$10.9M ₿2.67K
1718	Beefy.Finance BIFI	$135.22 ₿0.0060	0.07	$10.82M ₿488.28	$135.63 ₿0.0062	$131.77 ₿0.0057	$397.16K ₿53.67	$10.82M ₿488.28	$10.82M ₿488.28
1719	Nexera NXRA	$0.01027 ₿0.0000031	-9.51	$10.76M ₿2.49K	$0.01138 ₿0.0000034	$0.01018 ₿0.0000031	$115.06K ₿19.38	$20.55M ₿2.68K	$10.76M ₿2.49K
1720	Litentry LIT	$0.2381 ₿0.000020	1.84	$10.75M ₿1.02K	$0.2473 ₿0.000021	$0.2308 ₿0.000020	$1.74K ₿41.35	$23.81M ₿2.05K	$10.75M ₿1.02K
1721	피어코인 PPC	$0.3598 ₿0.0000088	0.35	$10.75M ₿255.62	$0.36 ₿0.0000090	$0.3531 ₿0.0000082	$4.41K ₿1.01	$10.75M ₿242.22	$10.75M ₿255.62
1726	Lazio Fan Token LAZIO	$0.8815 ₿0.000052	0.77	$10.7M ₿439.39	$0.8827 ₿0.000054	$0.8621 ₿0.000050	$907.37K ₿86.44	$35.3M ₿2.1K	$10.7M ₿439.39
1728	Gelato GEL	$0.04014 ₿0.0000073	1.57	$10.67M ₿1.76K	$0.04106 ₿0.0000076	$0.03896 ₿0.0000073	$151.66K ₿7.8	$16.9M ₿3.08K	$10.67M ₿1.76K
1732	Rupiah Token IDRT	$0.00006109 ₿0.00000000091	1.53	$10.62M ₿173.19	$0.00006117 ₿0.00000000091	$0.00006015 ₿0.00000000087	$463.31 ₿6.06	$10.62M ₿173.19	$10.62M ₿173.19
1734	Magpie MGP	$0.02226 ₿0.0000014	-0.84	$10.58M ₿485.1	$0.02273 ₿0.0000015	$0.02214 ₿0.0000014	$15.26K ₿2.38	$22.27M ₿1.48K	$10.58M ₿485.1
1737	Saito SAITO	$0.003532 ₿0.00000011	1.49	$10.6M ₿235.51	$0.00356 ₿0.00000012	$0.003451 ₿0.00000011	$25.76K ₿4.03	$10.6M ₿331.3	$10.6M ₿235.51
1739	Aleph ALEPH	$0.05665 ₿0.0000034	1.16	$10.56M ₿649.95	$0.05747 ₿0.0000046	$0.05536 ₿0.0000029	$217.9K ₿175.09	$28.33M ₿1.74K	$10.56M ₿649.95
1742	REI Network REI	$0.01066 ₿0.0000015	0.75	$10.47M ₿1.54K	$0.01089 ₿0.0000016	$0.01037 ₿0.0000015	$2.68M ₿367.76	$10.67M ₿1.59K	$10.47M ₿1.54K
1743	MCDex MCB	$2.76 ₿0.00017	0.72	$10.5M ₿655.12	$2.81 ₿0.00019	$2.74 ₿0.00017	$2.06K ₿3.88	$13.26M ₿827.38	$10.5M ₿655.12
1747	다디 EDGE	$0.2543 ₿0.0000022	-3.13	$10.39M ₿99.04	$0.2636 ₿0.0000023	$0.2517 ₿0.0000022	$7.63K ₿0.04	$15.2M ₿132.02	$10.39M ₿99.04
1753	Juventus Fan Token JUV	$0.8415 ₿0.000048	-0.15	$10.33M ₿304.58	$0.8569 ₿0.000047	$0.8372 ₿0.000041	$2.73M ₿216.9	$16.82M ₿968.51	$10.33M ₿304.58
1761	Poollotto.finance PLT	$0.6393 ₿0.000021	-2.60	$10.25M ₿320.3	$0.6602 ₿0.000021	$0.6365 ₿0.000020	$283.98 ₿3.39	$12.32M ₿411.73	$10.25M ₿320.3
1762	Contentos COS	$0.001973 ₿0.00000019	3.03	$10.22M ₿981.81	$0.001984 ₿0.00000020	$0.00191 ₿0.00000019	$777.13K ₿57.18	$19.54M ₿1.9K	$10.22M ₿981.81
1764	Bitrue Coin BTR	$0.02976 ₿0.00000088	-0.47	$10.21M ₿253.71	$0.03001 ₿0.00000089	$0.02974 ₿0.00000084	$574.31K ₿159.75	$23.85M ₿705.8	$10.21M ₿253.71
1766	ThetaDrop TDROP	$0.0009225 ₿0.000000069	2.14	$10.2M ₿766.6	$0.0009269 ₿0.000000073	$0.0009029 ₿0.000000068	$64.96K ₿12.76	$10.2M ₿766.6	$10.2M ₿766.6
1768	SUKU SUKU	$0.01967 ₿0.0000032	2.08	$10.15M ₿765.22	$0.01991 ₿0.0000034	$0.01917 ₿0.0000016	$300.82K ₿104.01	$29.51M ₿4.99K	$10.15M ₿765.22
1769	Stafi FIS	$0.06536 ₿0.000010	-2.91	$10.14M ₿1.5K	$0.06936 ₿0.000010	$0.06504 ₿0.000010	$5.43M ₿75.1	$10.14M ₿1.5K	$10.14M ₿1.5K
1773	Dexalot ALOT	$0.1687 ₿0.0000096	1.10	$10.09M ₿463.72	$0.1688 ₿0.0000097	$0.1662 ₿0.0000091	$17.12K ₿2.85	$16.88M ₿967.58	$10.09M ₿463.72
1776	KRYLL KRL	$0.2505 ₿0.000013	-2.32	$10.08M ₿490.29	$0.2572 ₿0.000013	$0.2497 ₿0.000013	$181.2K ₿15.88	$12.37M ₿662.75	$10.08M ₿490.29
1780	Nakamoto Games NAKA	$0.1545 ₿0.000027	-3.16	$10.05M ₿1.77K	$0.1607 ₿0.000028	$0.1508 ₿0.000026	$2.89M ₿393.83	$27.83M ₿4.91K	$10.05M ₿1.77K
1784	SWEAT SWEAT	$0.001317 ₿0.00000016	0.67	$9.99M ₿1.28K	$0.001387 ₿0.00000017	$0.001279 ₿0.00000016	$799.56K ₿109.19	$27.11M ₿3.55K	$9.99M ₿1.28K
1785	Rarible RARI	$0.5506 ₿0.000075	-0.04	$9.98M ₿881.15	$0.5615 ₿0.000082	$0.5416 ₿0.000071	$420.49K ₿48.94	$13.77M ₿1.9K	$9.98M ₿881.15
1791	Reef REEF	$0.0002231 ₿0.000000045	2.33	$9.84M ₿1.04K	$0.0002266 ₿0.000000048	$0.000217 ₿0.000000044	$802.48K ₿493.39	$9.84M ₿1.04K	$9.84M ₿1.04K
1792	Dolphin DPHN	$0.01975	0	$9.84M	$0	$0	$53.95	$19.75M	$9.84M
1795	Carry CRE	$0.0009798 ₿0.00000010	3.59	$9.8M ₿1.14K	$0.01261 ₿0.00000011	$0.01158 ₿0.00000010	$0.1 ₿12.92	$9.8M ₿1.14K	$9.8M ₿1.14K
1797	Opulous OPUL	$0.01955 ₿0.0000034	2.62	$9.78M ₿1.56K	$0.01959 ₿0.0000038	$0.01901 ₿0.0000033	$508.88K ₿45.45	$9.78M ₿1.71K	$9.78M ₿1.56K
1798	ETH 2x Flexible Leverage Index ETH2X-FLI	$14.88 ₿0.00046	3.66	$9.76M ₿556.28	$14.91 ₿0.00046	$14.35 ₿0.00045	$2.89K ₿0.9	$9.76M ₿556.28	$9.76M ₿556.28
1801	Vita Inu VINU	$0.00000001078 ₿0.00000000000029	0.42	$9.7M ₿266.49	$0.00000001088 ₿0.00000000000034	$0.0000000105 ₿0.00000000000029	$509.37K ₿55.4	$9.7M ₿266.49	$9.7M ₿266.49
1804	FIO Protocol FIO	$0.01168 ₿0.00000066	1.48	$9.65M ₿481.58	$0.01171 ₿0.00000069	$0.01142 ₿0.00000065	$1.41M ₿100.74	$11.71M ₿665.36	$9.65M ₿481.58
1807	Kwenta KWENTA	$18.02 ₿0.0018	12.82	$9.6M ₿1.01K	$18.02 ₿0.0021	$15.98 ₿0.0018	$584.37 ₿6.19	$14.38M ₿1.51K	$9.6M ₿1.01K
1810	Origin Dollar OUSD	$0.9985 ₿0.000014	-0.10	$9.56M ₿128.19	$1 ₿0.000014	$0.9974 ₿0.000014	$47.99K ₿6.5	$9.56M ₿128.19	$9.56M ₿128.19
1814	Ultra UOS	$0.01982 ₿0.0000032	3.61	$9.53M ₿1.22K	$0.02003 ₿0.0000034	$0.01867 ₿0.0000031	$316.8K ₿28.45	$19.91M ₿3.26K	$9.53M ₿1.22K
1818	Numbers Protocol NUM	$0.01119 ₿0.0000019	3.77	$9.45M ₿1.17K	$0.01176 ₿0.0000021	$0.01064 ₿0.0000017	$585.26K ₿24.93	$9.56M ₿1.19K	$9.45M ₿1.17K
1823	Voxies VOXEL	$0.03842 ₿0.0000045	0.06	$9.35M ₿788.95	$0.03864 ₿0.0000049	$0.03766 ₿0.0000045	$2.78M ₿112	$11.53M ₿1.37K	$9.35M ₿788.95
1826	Diamond DMD	$2.4 ₿0.000028	-0.85	$9.33M ₿107.59	$2.43 ₿0.000028	$2.38 ₿0.000027	$85.23K ₿0.22	$9.33M ₿123.77	$9.33M ₿107.59
1830	Cratos CRTS	$0.0001461 ₿0.000000016	-0.18	$9.3M ₿953.52	$0.0001474 ₿0.000000019	$0.0001454 ₿0.000000014	$430.37K ₿7.93	$14.63M ₿1.64K	$9.3M ₿953.52
1835	Tokocrypto TKO	$0.1221 ₿0.0000088	1.00	$9.17M ₿661.22	$0.1226 ₿0.0000089	$0.1198 ₿0.0000086	$1.04M ₿62.15	$61.11M ₿4.41K	$9.17M ₿661.22
1837	TRAC (Ordinals) TRAC	$0.4368 ₿0.000055	7.05	$9.11M ₿1.18K	$0.4398 ₿0.000063	$0.3999 ₿0.000053	$48.91K ₿15.18	$9.11M ₿1.18K	$9.11M ₿1.18K
1838	Beta Finance BETA	$0.009164 ₿0.0000013	0.50	$9.17M ₿1.09K	$0.009183 ₿0.0000014	$0.009073 ₿0.0000013	$313.52 ₿46.37	$9.17M ₿1.36K	$9.17M ₿1.09K
1840	Nimiq NIM	$0.0006759 ₿0.000000022	5.96	$9.16M ₿265.66	$0.0006788 ₿0.000000023	$0.0006368 ₿0.000000020	$278.44K ₿4.86	$9.32M ₿200.87	$9.16M ₿265.66
1841	Ref Finance REF	$0.09491 ₿0.0000065	2.28	$9.11M ₿212.68	$0.09581 ₿0.0000071	$0.09197 ₿0.0000064	$2.72K ₿0.23	$9.5M ₿657.61	$9.11M ₿212.68
1843	Unibright UBT	$0.06054 ₿0.0000014	17.39	$9.16M ₿222.66	$0.06381 ₿0.0000015	$0.05157 ₿0.0000013	$66.32K ₿0.8	$9.16M ₿222.66	$9.16M ₿222.66
1844	APX APX	$0.2434 ₿0.0000016	-1.30	$9.12M ₿736.21	$0.2466 ₿0.0000017	$0.2402 ₿0.0000016	$232.44K ₿5.34	$967.75M ₿6.8K	$9.12M ₿736.21
1851	Prosper PROS	$0.1754 ₿0.0000074	5.06	$9.04M ₿243.32	$0.1769 ₿0.0000076	$0.04597 ₿0.0000073	$258.11 ₿39.89	$17.59M ₿746.7	$9.04M ₿243.32
1852	Cryptex Finance CTX	$1.15 ₿0.000066	-1.44	$9.03M ₿383.05	$1.21 ₿0.000069	$1.15 ₿0.000064	$1.47M ₿10.89	$11.52M ₿667.6	$9.03M ₿383.05
1856	SpaceChain (ERC-20) SPC	$0.02198 ₿0.00000015	0.37	$8.93M ₿61.7	$0.02223 ₿0.00000015	$0.02173 ₿0.00000013	$5.21K ₿0.67	$13.27M ₿92.26	$8.93M ₿61.7
1857	Fidu FIDU	$0.1957 ₿0.000010	2.65	$8.94M ₿520.66	$1.14 ₿0.000010	$1.1 ₿0.0000099	$999.36 ₿0.04	$8.94M ₿520.66	$8.94M ₿520.66
1864	Tranchess CHESS	$0.04299 ₿0.0000038	1.01	$8.85M ₿593.76	$0.04302 ₿0.0000039	$0.042 ₿0.0000037	$612.12K ₿62.03	$12.9M ₿1.14K	$8.85M ₿593.76
1866	Metahero HERO	$0.0009398 ₿0.000000072	0.36	$8.81M ₿569.13	$0.0009502 ₿0.000000072	$0.0009265 ₿0.000000070	$27.69K ₿20.73	$9.19M ₿706.6	$8.81M ₿569.13
1871	Galatasaray Fan Token GAL	$1.21 ₿0.000037	-0.90	$8.72M ₿235.68	$1.23 ₿0.000037	$1.2 ₿0.000035	$250.62K ₿16.25	$12.03M ₿371.3	$8.72M ₿235.68
1878	Onocoy Token ONO	$0.02162	-1.91	$8.67M	$0.02407	$0.02162	$1.37K	$17.51M	$8.67M
1879	CateCoin CATE	$0.0000001496 ₿0.0000000000065	0.43	$8.66M ₿227.19	$0.000000151 ₿0.0000000000067	$0.0000001486 ₿0.0000000000063	$864.54K ₿8.05	$9.01M ₿660.86	$8.66M ₿227.19
1884	DeFiPulse Index DPI	$80.43 ₿0.0019	1.51	$8.62M ₿399.19	$80.63 ₿0.0020	$79.24 ₿0.0018	$2.31K ₿1.43	$8.62M ₿399.19	$8.62M ₿399.19
1885	Handy HANDY	$0.00165 ₿0.0000000091	0.58	$8.61M ₿47.62	$0.00165 ₿0.0000000091	$0.00163 ₿0.0000000064	$50.84 ₿0.02	$16.51M ₿91.3	$8.61M ₿47.62
1886	Alpha Finance ALPHA	$0.00911 ₿0.0000024	-1.05	$8.59M ₿2.1K	$0.009307 ₿0.0000026	$0.008867 ₿0.0000023	$819.17K ₿299.41	$9.06M ₿2.41K	$8.59M ₿2.1K
1888	DexNet DEXNET	$0.02138 ₿0.00000063	0.01*	$8.56M ₿0	$0.02153 ₿0.00000064	$0.02108 ₿0.00000062	$83.5K ₿12.73	$64.16M ₿141.12	$8.56M ₿0
1890	Evernode EVR	$0.2358 ₿0.0000064	1.33	$8.53M ₿0	$0.2366 ₿0.0000073	$0.2319 ₿0.0000059	$4.6K ₿0.41	$17.04M ₿467.45	$8.53M ₿0
1893	Grin GRIN	$0.0399 ₿0.00000096	-7.31	$8.53M ₿158.69	$0.04997 ₿0.0000010	$0.03866 ₿0.00000093	$54.36K ₿1.36	$8.53M	$8.53M ₿158.69
1894	Alpine F1 Team Fan Token ALPINE	$0.7471 ₿0.000037	-0.38	$8.5M ₿422.56	$0.7515 ₿0.000038	$0.7366 ₿0.000036	$4.44M ₿62.19	$29.92M ₿1.49K	$8.5M ₿422.56
1898	Manchester City Fan Token CITY	$0.7129 ₿0.000058	2.10	$8.46M ₿435.29	$0.7138 ₿0.000059	$0.693 ₿0.000055	$1.74M ₿103.82	$14.07M ₿1.17K	$8.46M ₿435.29
1900	Qubetics TICS	$0.0346	-8.04	$8.44M	$0.03878 ₿0.	$0.032 ₿0.	$284.34K ₿0	$47.24M	$8.44M
1903	Helium IOT IOT	$0.0003593 ₿0.000000018	-5.61	$8.27M ₿458.76	$0.000387 ₿0.000000019	$0.0003537 ₿0.000000017	$4.83K ₿0.42	$71.88M ₿3.62K	$8.27M ₿458.76
1906	Unizen ZCX	$0.0128 ₿0.0000044	6.21	$8.38M ₿3.11K	$0.01307 ₿0.0000047	$0.01202 ₿0.0000044	$397.59K ₿36.79	$12.19M ₿4.25K	$8.38M ₿3.11K
1908	Aladdin DAO ALD	$0.05673 ₿0.00000088	4.09	$8.5M ₿132.71	$0.06499 ₿0.00000094	$0.05387 ₿0.00000082	$18.46K ₿26.55	$8.51M ₿132.85	$8.5M ₿132.71
1909	Boson Protocol BOSON	$0.05764 ₿0.0000097	-1.88	$8.32M ₿1.22K	$0.05927 ₿0.000010	$0.05715 ₿0.0000093	$857.53K ₿28.69	$11.5M ₿1.97K	$8.32M ₿1.22K
1912	Pocketcoin PKOIN	$0.7243 ₿0.0000074	-3.27	$8.27M ₿85.2	$0.749 ₿0.0000077	$0.7157 ₿0.0000065	$72.29K ₿1.7	$8.9M ₿91.66	$8.27M ₿85.2
1913	Tenset 10SET	$0.04951 ₿0.000020	-0.03	$8.27M ₿3.39K	$0.04986 ₿0.000020	$0.04928 ₿0.000016	$141.47K ₿18.07	$8.27M ₿3.39K	$8.27M ₿3.39K
1915	센티멘트네트워크 SAN	$0.1286 ₿0.0000017	-0.85	$8.24M ₿110.64	$0.1927 ₿0.0000017	$0.1916 ₿0.0000017	$130.29 ₿0	$10.72M ₿143.96	$8.24M ₿110.64
1924	Avalaunch XAVA	$0.1737 ₿0.000016	0.24	$8.16M ₿618.3	$0.1739 ₿0.000017	$0.1712 ₿0.000016	$188.79K ₿6.97	$17.38M ₿1.66K	$8.16M ₿618.3
1930	Synternet SYNT	$0.007969	1.13	$8.1M	$0.008055	$0.007805	$465K	$8.98M	$8.1M
1931	0x0.ai: AI Smart Contract 0X0	$0.009054 ₿0.0000050	-1.73	$8.07M ₿4.48K	$0.009242 ₿0.0000053	$0.008918 ₿0.0000050	$19.06K ₿18.94	$8.07M ₿4.48K	$8.07M ₿4.48K
1938	Swarm BZZ	$0.1277 ₿0.0000082	1.68	$8.06M ₿524.1	$0.1284 ₿0.0000082	$0.1245 ₿0.0000080	$206.22K ₿15.67	$8.06M ₿524.1	$8.06M ₿524.1
1948	GameFi GAFI	$0.7142 ₿0.00013	-0.21	$7.82M ₿1.51K	$0.7234 ₿0.00014	$0.7142 ₿0.00013	$61.98K ₿2.4	$10.69M ₿2.07K	$7.82M ₿1.51K
1949	Atletico Madrid ATM	$1.06 ₿0.000066	-0.75	$7.81M ₿293.97	$1.08 ₿0.000067	$1.06 ₿0.000049	$4.63M ₿461.13	$10.63M ₿671.91	$7.81M ₿293.97
1953	Pibble PIB	$0.0003218 ₿0.0000000092	6.90	$7.77M ₿202.33	$0.000329 ₿0.0000000097	$0.000301 ₿0.0000000091	$5.79K ₿0.32	$9.55M ₿274.31	$7.77M ₿202.33
1957	LooPIN Network LOOPIN	$0.1976	-1.19	$7.74M	$0.2	$0.1931	$3.47K	$8.95M	$7.74M
1961	Pipe Network PIPE	$0.07735	-2.66	$7.74M	$0.08226	$0.07695	$1.29M	$77.35M	$7.74M
1970	dHedge DAO DHT	$0.1389 ₿0.0000025	0.36	$7.56M ₿129.56	$0.139 ₿0.0000027	$0.1341 ₿0.0000025	$2.77K ₿0.14	$13.9M ₿255.17	$7.56M ₿129.56
1973	Digits DAO DIGITS	$0.009536 ₿0.00000011	0.01	$7.54M ₿94.57	$0.009553 ₿0.00000011	$0.009486 ₿0.00000011	$1.65K ₿0.21	$9.54M ₿119.6	$7.54M ₿94.57
1975	Wise Token KIV WISE	$0.2275 ₿0.0000032	0.18	$7.53M ₿219.56	$0.2287 ₿0.0000035	$0.2131 ₿0.0000031	$99.58K ₿0.93	$123.75M ₿1.75K	$7.53M ₿219.56
1981	Sovryn SOV	$0.1499 ₿0.000034	-4.88	$7.47M ₿2.07K	$0.1576 ₿0.000035	$0.1489 ₿0.000033	$49.73K ₿5.79	$14.99M ₿3.46K	$7.47M ₿2.07K
1984	Kasta KASTA	$0.009689 ₿0.00000057	0.91	$7.41M ₿281.54	$0.009735 ₿0.00000060	$0.009471 ₿0.00000055	$301.28K ₿7.55	$14.54M ₿859.88	$7.41M ₿281.54
1985	Trias Token TRIAS	$0.7052 ₿0.00016	-3.55	$7.41M ₿1.67K	$0.803 ₿0.00018	$0.7025 ₿0.00016	$953.36 ₿25.34	$7.41M ₿1.67K	$7.41M ₿1.67K
1989	Muse MUSE	$8.85 ₿0.00027	6.45	$7.34M ₿262.4	$8.91 ₿0.00027	$8.29 ₿0.00026	$62.3K ₿6.86	$7.34M ₿262.42	$7.34M ₿262.4
1997	Tectum TET	$0.7351 ₿0.00036	1.30	$7.27M ₿2.71K	$0.7422 ₿0.00036	$0.7095 ₿0.00035	$349.32K ₿21.02	$7.35M ₿3.69K	$7.27M ₿2.71K
2000	sETH2 SETH2	$3,891.9 ₿0.050	1.76	$7.23M ₿1.15K	$3,893.4 ₿0.051	$3,789.2 ₿0.050	$26.17 ₿0.01	$7.23M ₿1.15K	$7.23M ₿1.15K
2005	BEAM BEAM	$0.03757 ₿0.0000014	11.49	$7.17M ₿209.29	$0.04199 ₿0.0000014	$0.03368 ₿0.0000013	$134.23K ₿7.95	$9.95M ₿371.24	$7.17M ₿209.29
2008	Aurory AURY	$0.09496 ₿0.000011	2.37	$7.13M ₿569.05	$0.09522 ₿0.000011	$0.09276 ₿0.000010	$12.28K ₿2.65	$9.5M ₿1.09K	$7.13M ₿569.05
2010	375ai EAT	$0.0335	-0.57	$7.13M	$0.03509	$0.03161	$7.65M	$33.45M	$7.13M
2012	NodeAI GPU	$0.07362 ₿0.000029	-17.24	$7.12M ₿2.7K	$0.08909 ₿0.000033	$0.07229 ₿0.000026	$245.94K ₿36.7	$7.29M ₿2.77K	$7.12M ₿2.7K
2014	WAGMI Games WAGMIGAMES	$0.00000336 ₿0.00000000026	0.54	$7.08M ₿503.54	$0.00000339 ₿0.00000000027	$0.00000334 ₿0.00000000025	$252.22K ₿68.5	$7.4M ₿579.8	$7.08M ₿503.54
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}