7 결과 페이지 시가 총액 기준 상위 DePIN 코인

DePIN 카테고리 토큰 성능 메트릭스 발견하기

DePIN (2211)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1817	Measurable Data Token MDT	$0.01346 ₿0.00000014	2.33	$8.16M ₿85.74	$0.0135 ₿0.00000014	$0.01312 ₿0.00000013	$558.79K ₿5.94	$13.46M ₿141.42	$8.16M ₿85.74
1821	0x0.ai: AI Smart Contract 0X0	$0.009057 ₿0.000000095	2.29	$8.07M ₿85.42	$0.009129 ₿0.000000095	$0.008749 ₿0.000000091	$16.85K ₿0.18	$8.07M ₿85.42	$8.07M ₿85.42
1834	GENIUS AI GNUS	$0.635 ₿0.0000066	-34.65	$7.89M ₿82.89	$1.25 ₿0.000013	$0.6233 ₿0.0000065	$964.47 ₿0.01	$9.65M ₿101.38	$7.89M ₿82.89
1840	Step Finance STEP	$0.02432 ₿0.00000025	2.18	$7.74M ₿81.22	$0.1199 ₿0.0000012	$0.02361 ₿0.00000024	$13K ₿0.14	$8.03M ₿84.28	$7.74M ₿81.22
1843	Shadow Token SHDW	$0.04547 ₿0.00000047	-1.78	$7.69M ₿80.7	$0.04652 ₿0.00000048	$0.0451 ₿0.00000047	$23.57K ₿0.25	$7.69M ₿80.7	$7.69M ₿80.7
1845	Propchain PROPC	$0.1788 ₿0.0000018	1.74	$7.67M ₿80.56	$0.1793 ₿0.0000018	$0.1718 ₿0.0000017	$507.84K ₿5.31	$11.39M ₿119.74	$7.67M ₿80.56
1847	KRYLL KRL	$0.1895 ₿0.0000019	-0.52	$7.62M ₿80.04	$0.1905 ₿0.0000020	$0.1894 ₿0.0000019	$105.73K ₿1.11	$9.36M ₿98.29	$7.62M ₿80.04
1848	Trias Token TRIAS	$0.7548 ₿0.0000079	2.76	$7.62M ₿80.04	$0.7676 ₿0.0000080	$0.7169 ₿0.0000075	$2.91K ₿0.03	$7.62M ₿80.04	$7.62M ₿80.04
1849	LooPIN Network LOOPIN	$0.1778 ₿0.0000018	-1.57	$7.62M ₿80.02	$0.1809 ₿0.0000018	$0.1768 ₿0.0000018	$1.14K ₿0.01	$8.71M ₿91.46	$7.62M ₿80.02
1850	NodeAI GPU	$0.07838 ₿0.00000082	3.88	$7.61M ₿79.38	$0.07836 ₿0.00000082	$0.07282 ₿0.00000076	$74.1K ₿0.78	$7.79M ₿81.27	$7.61M ₿79.38
1852	ShapeShift FOX Token FOX	$0.01217 ₿0.00000012	-0.67	$7.57M ₿79.54	$0.01227 ₿0.00000012	$0.012 ₿0.00000012	$75.14K ₿0.79	$12.16M ₿127.81	$7.57M ₿79.54
1861	Prosper PROS	$0.1451 ₿0.0000015	2.79	$7.51M ₿78.82	$0.1466 ₿0.0000015	$0.1411 ₿0.0000014	$228.13 ₿0	$14.61M ₿153.35	$7.51M ₿78.82
1867	OctaSpace OCTA	$0.1764 ₿0.0000018	-1.90	$7.48M ₿78.54	$0.1806 ₿0.0000018	$0.172 ₿0.0000018	$275.35K ₿2.88	$7.48M ₿78.54	$7.48M ₿78.54
1871	Equilibria Finance EQB	$0.22 ₿0.0000023	-1.99	$7.44M ₿78.3	$0.2263 ₿0.0000023	$0.2151 ₿0.0000022	$5.55K ₿0.06	$22M ₿231.52	$7.44M ₿78.3
1875	Vita Inu VINU	$0.000000008207 ₿0.000000000000086	-1.37	$7.35M ₿77.22	$0.000000008397 ₿0.000000000000087	$0.000000008166 ₿0.000000000000085	$1.1M ₿11.54	$7.35M ₿77.22	$7.35M ₿77.22
1876	Onocoy Token ONO	$0.0177 ₿0.00000018	2.81	$7.35M ₿77.13	$0.01794 ₿0.00000018	$0.01721 ₿0.00000018	$847.4 ₿0.01	$14.33M ₿150.43	$7.35M ₿77.13
1877	Ambire Wallet WALLET	$0.01049 ₿0.00000011	-11.94	$7.35M ₿77.13	$0.01202 ₿0.00000012	$0.01046 ₿0.00000010	$237.46K ₿2.5	$7.72M ₿81.03	$7.35M ₿77.13
1879	Metacade MCADE	$0.004189 ₿0.000000043	-1.41	$7.34M ₿77	$0.004258 ₿0.000000044	$0.004182 ₿0.000000043	$393.89K ₿4.14	$8.38M ₿87.93	$7.34M ₿77
1881	OpenVPP OVPP	$0.009141 ₿0.000000095	-8.99	$7.31M ₿76.73	$0.01045 ₿0.00000010	$0.009003 ₿0.000000094	$1.22M ₿12.9	$9.14M ₿95.91	$7.31M ₿76.73
1884	DEXTF DEXTF	$0.1108 ₿0.0000011	-7.21	$7.3M ₿76.46	$0.1195 ₿0.0000012	$0.1096 ₿0.0000011	$215.57K ₿2.26	$11.09M ₿116.19	$7.3M ₿76.46
1886	Pocketcoin PKOIN	$0.6386 ₿0.0000067	0.31	$7.3M ₿76.58	$0.6466 ₿0.0000068	$0.6155 ₿0.0000064	$55.48K ₿0.58	$7.85M ₿82.39	$7.3M ₿76.58
1887	Metahero HERO	$0.0007787 ₿0.0000000081	0.27	$7.29M ₿76.57	$0.0007819 ₿0.0000000082	$0.000775 ₿0.0000000080	$35.11K ₿0.37	$7.61M ₿79.84	$7.29M ₿76.57
1889	Avalaunch XAVA	$0.1548 ₿0.0000016	-0.88	$7.27M ₿76.24	$0.1572 ₿0.0000016	$0.1544 ₿0.0000016	$171.15K ₿1.79	$15.48M ₿162.39	$7.27M ₿76.24
1893	PAW PAW	$0.000000007185 ₿0.000000000000075	23.67	$7.24M ₿75.97	$0.000000007293 ₿0.000000000000076	$0.000000005707 ₿0.000000000000059	$177.84K ₿1.87	$7.24M ₿75.97	$7.24M ₿75.97
1895	Contentos COS	$0.001392 ₿0.000000014	4.85	$7.22M ₿75.83	$0.001403 ₿0.000000014	$0.001328 ₿0.000000013	$1.14M ₿10.95	$13.8M ₿145.03	$7.22M ₿75.83
1897	MATH MATH	$0.03863 ₿0.00000040	0.92	$7.21M ₿75.71	$0.0394 ₿0.00000041	$0.0377 ₿0.00000039	$343K ₿3.6	$7.72M ₿81.02	$7.21M ₿75.71
1898	AC Milan Fan Token ACM	$0.5744 ₿0.0000060	1.18	$7.16M ₿75.17	$0.5765 ₿0.0000060	$0.5668 ₿0.0000059	$1.44M ₿15.07	$11.44M ₿120.09	$7.16M ₿75.17
1903	Dimitra DMTR	$0.0103 ₿0.00000010	-8.59	$7.14M ₿74.92	$0.01138 ₿0.00000011	$0.0103 ₿0.00000010	$256.13K ₿2.69	$10.01M ₿105.1	$7.14M ₿74.92
1908	Seedify.fund SFUND	$0.08511 ₿0.00000089	-7.80	$7.07M ₿74.29	$0.09271 ₿0.00000097	$0.08516 ₿0.00000089	$604.99K ₿6.36	$8.52M ₿89.51	$7.07M ₿74.29
1911	Minima MINIMA	$0.009116 ₿0.000000095	-4.90	$7.07M ₿74.18	$0.009688 ₿0.00000010	$0.009069 ₿0.000000095	$83.07K ₿0.87	$9.12M ₿95.71	$7.07M ₿74.18
1912	센티멘트네트워크 SAN	$0.11 ₿0.0000011	0	$7.05M ₿73.85	$0	$0	$12.16 ₿0	$9.17M ₿96.09	$7.05M ₿73.85
1914	Celo Euro CEUR	$1.17 ₿0.000012	-0.02	$7.04M ₿73.88	$1.17 ₿0.000012	$1.16 ₿0.000012	$148.68K ₿1.71	$12.82M ₿134.6	$7.04M ₿73.88
1918	Alpine F1 Team Fan Token ALPINE	$0.6166 ₿0.0000064	0.88	$7.01M ₿73.48	$0.6213 ₿0.0000065	$0.6022 ₿0.0000063	$12.94M ₿135.72	$24.67M ₿258.72	$7.01M ₿73.48
1921	Star Atlas ATLAS	$0.0002998 ₿0.0000000031	3.90	$6.98M ₿73.28	$0.0003043 ₿0.0000000031	$0.0002875 ₿0.0000000030	$157K ₿1.44	$10.81M ₿113.42	$6.98M ₿73.28
1923	Unibright UBT	$0.04645 ₿0.00000048	1.08	$6.97M ₿73.41	$0.04969 ₿0.00000051	$0.0412 ₿0.00000043	$51.19K ₿0.54	$6.97M ₿73.41	$6.97M ₿73.41
1925	Clover Finance CLV	$0.005659 ₿0.000000059	2.60	$6.93M ₿72.68	$0.005799 ₿0.000000060	$0.005511 ₿0.000000057	$1.3M ₿13.7	$11.32M ₿118.74	$6.93M ₿72.68
1927	NuNet NTX	$0.008982 ₿0.000000094	4.23	$6.89M ₿72.31	$0.00901 ₿0.000000094	$0.008446 ₿0.000000089	$38.12K ₿0.4	$9M ₿94.53	$6.89M ₿72.31
1931	Cryptex Finance CTX	$0.8372 ₿0.0000087	1.77	$6.87M ₿72.12	$0.8378 ₿0.0000088	$0.8216 ₿0.0000086	$720.08K ₿7.62	$8.37M ₿87.91	$6.87M ₿72.12
1937	Cult DAO CULT	$0.000001689 ₿0.000000000017	-2.01	$6.79M ₿72.28	$0.000001729 ₿0.000000000018	$0.000001689 ₿0.000000000017	$76.59K ₿0.8	$8.44M ₿89.91	$6.79M ₿72.28
1939	Pandacoin PND	$0.0001892 ₿0.0000000019	-0.52	$6.78M ₿71.14	$0.0001902 ₿0.0000000020	$0.0001892 ₿0.0000000019	$13.19 ₿0	$6.78M ₿71.14	$6.78M ₿71.14
1947	Aleph ALEPH	$0.03612 ₿0.00000038	3.03	$6.73M ₿70.94	$0.03964 ₿0.00000041	$0.03431 ₿0.00000035	$446.01K ₿4.7	$18.04M ₿190.26	$6.73M ₿70.94
1951	APWine APW	$0.6942 ₿0.0000072	1,475.85	$6.69M ₿70.22	$0.7083 ₿0.0000074	$0.04405 ₿0.00000045	$33.6 ₿0	$34.71M ₿364.38	$6.69M ₿70.22
1953	Tokocrypto TKO	$0.08901 ₿0.00000093	1.74	$6.68M ₿70.24	$0.08937 ₿0.00000093	$0.08633 ₿0.00000091	$792.57K ₿8.34	$44.54M ₿468.28	$6.68M ₿70.24
1959	BiLira TRYB	$0.02315 ₿0.00000024	-0.12	$6.64M ₿69.99	$0.02318 ₿0.00000024	$0.02314 ₿0.00000024	$730.03 ₿0.01	$6.64M ₿69.99	$6.64M ₿69.99
1965	바이트코인 BCN	$0.00003594 ₿0.00000000037	10.05	$6.61M ₿69.3	$0.00003594 ₿0.00000000037	$0.00003261 ₿0.00000000034	$0 ₿0	$6.62M ₿69.32	$6.61M ₿69.3
1966	Reef REEF	$0.0001469 ₿0.0000000015	1.28	$6.59M ₿68.8	$0.0001479 ₿0.0000000015	$0.000144 ₿0.0000000015	$1.04M ₿10.98	$6.59M ₿68.8	$6.59M ₿68.8
1968	Extra Finance EXTRA	$0.01565 ₿0.00000016	22.78	$6.58M ₿68.95	$0.01602 ₿0.00000016	$0.01274 ₿0.00000013	$58.99K ₿0.62	$13.57M ₿142.2	$6.58M ₿68.95
1971	DeFiPulse Index DPI	$63.63 ₿0.00066	0.60	$6.56M ₿68.88	$63.94 ₿0.00066	$62.24 ₿0.00065	$6.36K ₿0.07	$6.56M ₿68.88	$6.56M ₿68.88
1978	Divi DIVI	$0.00143 ₿0.000000015	-1.94	$6.48M ₿68.28	$0.001463 ₿0.000000015	$0.001408 ₿0.000000014	$55.96K ₿0.59	$6.49M ₿68.34	$6.48M ₿68.28
1980	어거 REP	$0.7939 ₿0.0000083	4.17	$6.48M ₿68.1	$0.8144 ₿0.0000085	$0.7357 ₿0.0000077	$87.34K ₿0.92	$6.48M ₿68.1	$6.48M ₿68.1
1983	NetMind Token NMT	$0.1139 ₿0.0000011	-2.91	$6.45M ₿67.74	$0.1179 ₿0.0000012	$0.1139 ₿0.0000011	$372.83K ₿3.9	$16.4M ₿172.19	$6.45M ₿67.74
1986	Epic Cash EPIC	$0.3367 ₿0.0000035	5.39	$6.42M ₿67.37	$0.3753 ₿0.0000039	$0.3089 ₿0.0000032	$167.59K ₿1.76	$6.42M ₿67.39	$6.42M ₿67.37
1989	Arsenal Fan Token AFC	$0.4119 ₿0.0000043	0.83	$6.4M ₿67.22	$0.4186 ₿0.0000044	$0.4077 ₿0.0000042	$3.92M ₿41.17	$16.46M ₿172.8	$6.4M ₿67.22
1995	Cratos CRTS	$0.00009941 ₿0.0000000010	1.28	$6.32M ₿66.75	$0.0001005 ₿0.0000000010	$0.00009794 ₿0.0000000010	$404.71K ₿4.25	$9.94M ₿104.97	$6.32M ₿66.75
1998	Tranchess CHESS	$0.03062 ₿0.00000032	3.70	$6.31M ₿66.36	$0.03095 ₿0.00000032	$0.02952 ₿0.00000030	$1.47M ₿15.46	$9.19M ₿96.65	$6.31M ₿66.36
2002	375ai EAT	$0.02935 ₿0.00000030	4.48	$6.26M ₿65.66	$0.02936 ₿0.00000030	$0.02762 ₿0.00000029	$1.58M ₿16.64	$29.36M ₿308.05	$6.26M ₿65.66
2004	ParagonsDAO PDT	$0.057 ₿0.00000059	-0.11	$6.22M ₿65.12	$0.05706 ₿0.00000059	$0.05699 ₿0.00000059	$1.63K ₿0.02	$6.22M ₿65.12	$6.22M ₿65.12
2005	Nakamoto Games NAKA	$0.09533 ₿0.0000010	5.80	$6.21M ₿65.41	$0.09828 ₿0.0000010	$0.08691 ₿0.00000091	$1.41M ₿14.97	$17.21M ₿181.18	$6.21M ₿65.41
2007	GYEN GYEN	$0.005747 ₿0.000000060	-8.26	$6.19M ₿64.68	$0.006264 ₿0.000000065	$0.005675 ₿0.000000059	$204.12 ₿0	$6.19M ₿64.68	$6.19M ₿64.68
2008	DerivaDAO DDX	$0.1157 ₿0.0000012	-0.06	$6.16M ₿64.7	$0.1165 ₿0.0000012	$0.1153 ₿0.0000012	$14.88 ₿0	$6.16M ₿64.7	$6.16M ₿64.7
2014	Dynex DNX	$0.05773 ₿0.00000060	1.56	$6.13M ₿64.63	$0.06393 ₿0.00000066	$0.04934 ₿0.00000051	$733.52K ₿6.5	$6.13M ₿64.63	$6.13M ₿64.63
2015	Cornucopias COPI	$0.005938 ₿0.000000062	2.59	$6.13M ₿64.42	$0.01006 ₿0.00000010	$0.00569 ₿0.000000060	$495.96 ₿0.01	$22.79M ₿239.6	$6.13M ₿64.42
2019	Alpha Finance ALPHA	$0.006347 ₿0.000000066	-1.41	$6.1M ₿63.26	$0.006516 ₿0.000000068	$0.006258 ₿0.000000065	$423.89K ₿4.45	$6.34M ₿65.83	$6.1M ₿63.26
2021	SUKU SUKU	$0.01089 ₿0.00000011	-1.08	$6.06M ₿63.64	$0.01138 ₿0.00000011	$0.01059 ₿0.00000011	$301.44K ₿3.16	$16.36M ₿171.82	$6.06M ₿63.64
2022	리퍼블릭 프로토콜 REN	$0.006054 ₿0.000000063	3.02	$6.05M ₿63.56	$0.006072 ₿0.000000063	$0.005818 ₿0.000000060	$490.61K ₿5.15	$6.05M ₿63.56	$6.05M ₿63.56
2023	Tenset 10SET	$0.03879 ₿0.00000040	2.64	$6.05M ₿62.98	$0.03959 ₿0.00000041	$0.03623 ₿0.00000038	$161.49K ₿1.69	$6.05M ₿62.98	$6.05M ₿62.98
2025	Numbers Protocol NUM	$0.007023 ₿0.000000073	-1.63	$6.03M ₿63.24	$0.007179 ₿0.000000075	$0.006986 ₿0.000000073	$124.9K ₿1.31	$6.1M ₿63.99	$6.03M ₿63.24
2026	Hydranet HDN	$0.02944 ₿0.00000030	-1.96	$6.03M ₿63.26	$0.03022 ₿0.00000031	$0.02902 ₿0.00000030	$102.28K ₿1.07	$8.83M ₿92.74	$6.03M ₿63.26
2027	Nexa NEXA	$0.000000619 ₿0.0000000000064	-0.03	$6.02M ₿62.96	$0.0000006251 ₿0.0000000000065	$0.0000006152 ₿0.0000000000064	$39.85K ₿0.34	$6.02M ₿62.96	$6.02M ₿62.96
2028	BEAM BEAM	$0.03138 ₿0.00000032	-0.90	$6.02M ₿63.19	$0.0321 ₿0.00000033	$0.03065 ₿0.00000032	$77.14K ₿0.81	$8.25M ₿86.6	$6.02M ₿63.19
2036	아라곤 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$26.24K ₿0.28	$6.46M ₿71.09	$5.98M ₿65.9
2040	Litentry LIT	$0.1318 ₿0.0000013	3.32	$5.96M ₿62.53	$0.1404 ₿0.0000014	$0.1275 ₿0.0000013	$1.01K ₿0.01	$13.19M ₿138.44	$5.96M ₿62.53
2041	Polytrade TRADE	$0.05952 ₿0.00000062	0.29	$5.94M ₿62.45	$0.06015 ₿0.00000063	$0.05851 ₿0.00000061	$397.46K ₿4.18	$5.94M ₿62.45	$5.94M ₿62.45
2050	Magpie MGP	$0.01041 ₿0.00000010	-0.70	$5.92M ₿62.12	$0.01051 ₿0.00000011	$0.01029 ₿0.00000010	$801.18 ₿0.01	$10.42M ₿109.36	$5.92M ₿62.12
2051	Frax Price Index Share FPIS	$0.1545 ₿0.0000016	-1.50	$5.92M ₿62.11	$0.1575 ₿0.0000016	$0.1527 ₿0.0000015	$1.35K ₿0.01	$15.44M ₿162.12	$5.92M ₿62.11
2053	FEED EVERY GORILLA FEG	$0.00006102 ₿0.00000000064	-3.05	$5.9M ₿61.95	$0.00006318 ₿0.00000000066	$0.00006106 ₿0.00000000064	$292.71K ₿3.07	$5.9M ₿61.95	$5.9M ₿61.95
2056	ETH 2x Flexible Leverage Index ETH2X-FLI	$9.3 ₿0.000097	-1.09	$5.89M ₿61.83	$9.43 ₿0.000098	$9.22 ₿0.000097	$618.08 ₿0.01	$5.89M ₿61.83	$5.89M ₿61.83
2058	비트코인다이아몬드 BCD	$0.03122 ₿0.00000032	-3.75	$5.88M ₿62.03	$0.03248 ₿0.00000034	$0.03013 ₿0.00000031	$3.23K ₿0.03	$5.88M ₿62.03	$5.88M ₿62.03
2059	sETH2 SETH2	$3,282.69 ₿0.034	-0.48	$5.87M ₿61.62	$3,314.78 ₿0.034	$3,255.68 ₿0.034	$3.28K ₿0.03	$5.87M ₿61.62	$5.87M ₿61.62
2062	Dolphin DPHN	$0.0117 ₿0.00000012	-9.63	$5.84M ₿62.28	$0.013 ₿0.00000013	$0.01152 ₿0.00000012	$153.44 ₿0	$11.71M ₿124.77	$5.84M ₿62.28
2067	dYdX ETHDYDX	$0.1963 ₿0.0000020	0.36	$5.82M ₿61.25	$0.1995 ₿0.0000020	$0.1912 ₿0.0000020	$7.68M ₿83.71	$161.85M ₿1.7K	$5.82M ₿61.25
2068	Ref Finance REF	$0.06058 ₿0.00000063	0.59	$5.81M ₿61.04	$0.06173 ₿0.00000064	$0.0592 ₿0.00000062	$139.47 ₿0	$6.06M ₿63.6	$5.81M ₿61.04
2069	Persistence XPRT	$0.02388 ₿0.00000025	4.02	$5.81M ₿61.41	$0.02426 ₿0.00000025	$0.02296 ₿0.00000024	$25.46K ₿0.27	$5.92M ₿62.53	$5.81M ₿61.41
2072	Wirex WXT	$0.002504 ₿0.000000026	2.46	$5.76M ₿60.41	$0.002551 ₿0.000000026	$0.002414 ₿0.000000025	$335.52K ₿3.52	$25.04M ₿262.61	$5.76M ₿60.41
2074	Evernode EVR	$0.159 ₿0.0000016	-2.25	$5.75M ₿60.41	$0.163 ₿0.0000017	$0.1589 ₿0.0000016	$4.11K ₿0.04	$11.49M ₿120.67	$5.75M ₿60.41
2075	Dream Machine Token DMT	$5.77 ₿0.000060	-6.19	$5.74M ₿60.23	$6.16 ₿0.000064	$5.57 ₿0.000058	$87.08K ₿0.91	$5.74M ₿60.23	$5.74M ₿60.23
2078	Nexera NXRA	$0.00555 ₿0.000000057	4.24	$5.7M ₿59.75	$0.005566 ₿0.000000058	$0.0053 ₿0.000000055	$56.74K ₿0.54	$10.88M ₿114.09	$5.7M ₿59.75
2086	DexNet DEXNET	$0.01411 ₿0.00000014	0.06	$5.65M ₿59.27	$0.01411 ₿0.00000014	$0.01132 ₿0.00000011	$148.49 ₿0	$42.34M ₿444.46	$5.65M ₿59.27
2088	Hathor HTR	$0.01118 ₿0.00000011	-3.25	$5.61M ₿58.84	$0.01155 ₿0.00000012	$0.01088 ₿0.00000011	$89.23K ₿0.94	$9.72M ₿102.01	$5.61M ₿58.84
2090	NFTX NFTX	$13.29 ₿0.00013	-1.17	$5.58M ₿58.62	$13.47 ₿0.00014	$13.16 ₿0.00013	$241.28 ₿0	$8.64M ₿90.72	$5.58M ₿58.62
2101	버트코인 VTC	$0.07493 ₿0.00000078	0.96	$5.52M ₿57.94	$0.07657 ₿0.00000080	$0.07369 ₿0.00000077	$15.11K ₿0.16	$5.52M ₿57.94	$5.52M ₿57.94
2102	HUSD HUSD	$0.02937 ₿0.00000030	2.27	$5.52M ₿57.92	$0.02946 ₿0.00000031	$0.02848 ₿0.00000029	$3.16 ₿0	$5.52M ₿57.92	$5.52M ₿57.92
2122	Perpetual Protocol PERP	$0.07351 ₿0.00000077	-4.28	$5.34M ₿56.15	$0.07933 ₿0.00000083	$0.07291 ₿0.00000076	$2.36M ₿24.74	$11.03M ₿115.99	$5.34M ₿56.15
2123	Aurory AURY	$0.07103 ₿0.00000074	-3.69	$5.34M ₿56.02	$0.07639 ₿0.00000080	$0.07103 ₿0.00000074	$12.08K ₿0.13	$7.1M ₿74.57	$5.34M ₿56.02
2127	DIMO DIMO	$0.01276 ₿0.00000013	0.26	$5.32M ₿55.84	$0.01291 ₿0.00000013	$0.01262 ₿0.00000013	$33.1K ₿0.35	$12.76M ₿133.97	$5.32M ₿55.84
2128	Buying BUY	$0.0081 ₿0.000000085	0.95	$5.3M ₿55.62	$0.0081 ₿0.000000085	$0.008021 ₿0.000000083	$346.35K ₿3.64	$7.99M ₿83.91	$5.3M ₿55.62
2131	코모도 KMD	$0.03764 ₿0.00000039	1.14	$5.27M ₿55.37	$0.03769 ₿0.00000039	$0.03695 ₿0.00000038	$12.54K ₿0.14	$5.27M ₿55.37	$5.27M ₿55.37
2132	SubQuery Network SQT	$0.001488 ₿0.000000015	237.61	$5.27M ₿54.45	$0.001485 ₿0.000000015	$0.0004031 ₿0.0000000042	$2.03M ₿21.36	$15.19M ₿156.81	$5.27M ₿54.45
2138	Mysterium MYST	$0.1619 ₿0.0000016	3.27	$5.23M ₿54.35	$0.1617 ₿0.0000016	$0.1517 ₿0.0000015	$87K ₿0.08	$5.23M ₿54.35	$5.23M ₿54.35
2144	Indigo Protocol INDY	$0.2835 ₿0.0000029	-0.24	$5.2M ₿54.64	$0.2869 ₿0.0000030	$0.2759 ₿0.0000029	$2.59K ₿0.03	$9.92M ₿104.18	$5.2M ₿54.64
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}