7 결과 페이지 시가 총액 기준 상위 DePIN 코인

DePIN 카테고리 토큰 성능 메트릭스 발견하기

DePIN (2160)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1361	LooksRare LOOKS	$0.01352 ₿0.0000024	11.95	$13.35M ₿2.48K	$0.01422 ₿0.0000025	$0.01121 ₿0.0000022	$6.58M ₿320.02	$13.35M ₿2.48K	$13.35M ₿2.48K
1363	Cratos CRTS	$0.0002116 ₿0.000000016	-0.65	$13.31M ₿953.52	$0.0002184 ₿0.000000019	$0.0002104 ₿0.000000014	$557.33K ₿7.93	$21.17M ₿1.64K	$13.31M ₿953.52
1364	Numbers Protocol NUM	$0.0166 ₿0.0000019	0.51	$13.3M ₿1.17K	$0.01669 ₿0.0000021	$0.01632 ₿0.0000017	$1.08M ₿24.93	$13.46M ₿1.19K	$13.3M ₿1.17K
1369	Cult DAO CULT	$0.00000326 ₿0.000000000066	-4.76	$13.23M ₿280.55	$0.00000343 ₿0.000000000067	$0.000003229 ₿0.000000000064	$85.11K ₿14.12	$16.25M ₿328.57	$13.23M ₿280.55
1372	ShapeShift FOX Token FOX	$0.02117 ₿0.0000013	-4.22	$13.18M ₿851.7	$0.02214 ₿0.0000014	$0.02112 ₿0.0000013	$191K ₿23.26	$21.17M ₿1.38K	$13.18M ₿851.7
1373	Rich Quack QUACK	$0.000000000297 ₿0.000000000000016	-1.93	$13.17M ₿723.15	$0.000000000303 ₿0.000000000000020	$0.000000000294 ₿0.000000000000016	$306.44K ₿8.33	$29.7M ₿1.66K	$13.17M ₿723.15
1378	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1380	Dimitra DMTR	$0.0135 ₿0.0000028	-2.97	$13.11M ₿1.47K	$0.01392 ₿0.0000030	$0.01348 ₿0.0000028	$179K ₿26.4	$13.11M ₿1.47K	$13.11M ₿1.47K
1383	Litentry LIT	$0.2896 ₿0.000020	5.67	$13.08M ₿1.02K	$0.295 ₿0.000021	$0.2669 ₿0.000020	$30.95K ₿41.35	$28.96M ₿2.05K	$13.08M ₿1.02K
1387	U2U Network U2U	$0.008498	-5.54	$12.95M	$0.009016	$0.00817	$548.72K	$77.66M	$12.95M
1389	Reef REEF	$0.0002886 ₿0.000000045	-2.58	$12.91M ₿1.04K	$0.0002989 ₿0.000000048	$0.0002828 ₿0.000000044	$1.46M ₿493.39	$12.91M ₿1.04K	$12.91M ₿1.04K
1391	Vita Inu VINU	$0.0000000143 ₿0.00000000000029	-6.11	$12.86M ₿266.49	$0.00000001563 ₿0.00000000000034	$0.00000001415 ₿0.00000000000029	$5.59M ₿55.4	$12.86M ₿266.49	$12.86M ₿266.49
1393	Frax Price Index Share FPIS	$0.3698 ₿0.000018	-1.30	$12.83M ₿505.29	$0.3747 ₿0.000018	$0.3685 ₿0.000017	$582.48 ₿0.22	$36.97M ₿1.82K	$12.83M ₿505.29
1397	Aladdin DAO ALD	$0.08524 ₿0.00000088	-7.32	$12.76M ₿132.71	$0.09205 ₿0.00000094	$0.08495 ₿0.00000082	$101.01K ₿26.55	$12.78M ₿132.85	$12.76M ₿132.71
1398	IMO IMO	$1.14 ₿0.0000031	-2.02	$12.74M ₿34.72	$1.17 ₿0.0000031	$1.14 ₿0.0000030	$75.39K ₿0.02	$20.73M ₿58.53	$12.74M ₿34.72
1401	Bitrue Coin BTR	$0.03633 ₿0.00000088	0.54	$12.62M ₿253.71	$0.03714 ₿0.00000089	$0.03473 ₿0.00000084	$710.63K ₿159.75	$29.11M ₿705.8	$12.62M ₿253.71
1402	ALEX Lab ALEX	$0.01472 ₿0.0000061	-1.20	$12.61M ₿4.38K	$0.01496 ₿0.0000063	$0.0146 ₿0.0000061	$475.14K ₿167.03	$14.73M ₿6.18K	$12.61M ₿4.38K
1405	Ellipsis EPS	$0.01802 ₿0.00000043	-1.61	$12.59M ₿306.85	$0.01832 ₿0.00000043	$0.01795 ₿0.00000042	$22.92 ₿0.01	$13.05M ₿317.94	$12.59M ₿306.85
1406	메인프레임 MFT	$0.001338 ₿0.00000016	-2.87	$12.56M ₿1.55K	$0.001379 ₿0.00000016	$0.001323 ₿0.00000016	$13.28 ₿0.17	$13.38M ₿1.65K	$12.56M ₿1.55K
1419	SpaceChain (ERC-20) SPC	$0.03037 ₿0.00000015	1.04	$12.34M ₿61.7	$0.03044 ₿0.00000015	$0.02999 ₿0.00000013	$6.8K ₿0.67	$18.33M ₿92.26	$12.34M ₿61.7
1421	GameFi GAFI	$1.13 ₿0.00013	-4.04	$12.34M ₿1.51K	$1.18 ₿0.00014	$1.12 ₿0.00013	$275.71K ₿2.4	$16.85M ₿2.07K	$12.34M ₿1.51K
1425	KRYLL KRL	$0.3082 ₿0.000013	-1.46	$12.29M ₿490.29	$0.3133 ₿0.000013	$0.3077 ₿0.000013	$105.48K ₿15.88	$15.24M ₿662.75	$12.29M ₿490.29
1428	Beefy.Finance BIFI	$151.94 ₿0.0060	-1.45	$12.15M ₿488.28	$164.3 ₿0.0062	$149.42 ₿0.0057	$2.34M ₿53.67	$12.15M ₿488.28	$12.15M ₿488.28
1435	Fidu FIDU	$0.2624 ₿0.000010	15.38	$12.08M ₿520.66	$0.2625 ₿0.000010	$0.2273 ₿0.0000099	$20K ₿0.04	$12.08M ₿520.66	$12.08M ₿520.66
1437	Quiztok QTCON	$0.001057 ₿0.000000032	0.44	$12.04M ₿206	$0.001082 ₿0.000000034	$0.001039 ₿0.000000032	$82.67K ₿5.17	$12.69M ₿390.42	$12.04M ₿206
1438	Aventus AVT	$1.25 ₿0.000059	-5.98	$12.04M ₿545.36	$1.33 ₿0.000062	$1.24 ₿0.000058	$316.38K ₿11.19	$13.21M ₿623.89	$12.04M ₿545.36
1449	Wrapped STEAMX WSTEAMX	$0.07329 ₿0.00000044	0.25	$11.86M ₿295.37	$0.07329 ₿0.00000044	$0.0731 ₿0.00000042	$305.86 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1451	Alpha Finance ALPHA	$0.01261 ₿0.0000024	-7.10	$11.8M ₿2.1K	$0.01371 ₿0.0000026	$0.01246 ₿0.0000023	$8.21M ₿299.41	$12.62M ₿2.41K	$11.8M ₿2.1K
1453	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	0.01*	$11.78M ₿171.31	$0.9946 ₿0.000014	$0.9945 ₿0.000014	$18.75 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1454	Synternet SYNT	$0.01199	1.40	$11.77M	$0.01197	$0.01173	$1.51M	$14.09M	$11.77M
1456	Stader BNBx BNBX	$715.43 ₿0.0092	-1.17	$11.74M ₿420.61	$723.87 ₿0.0092	$710.38 ₿0.0089	$1.05K ₿2.47	$0	$11.74M ₿420.61
1458	Comtech Gold CGO	$107.39 ₿0.0011	0.66	$11.7M ₿156.14	$107.99 ₿0.0011	$106.6 ₿0.0010	$1.25M ₿12.27	$11.7M ₿156.14	$11.7M ₿156.14
1460	Planet IX IXT	$0.08102 ₿0.0000015	0.83	$11.68M ₿175.01	$0.08119 ₿0.0000016	$0.07907 ₿0.0000015	$24.48K ₿4.2	$12.42M ₿241.76	$11.68M ₿175.01
1461	LeverFi LEVER	$0.0003324 ₿0.000000052	3.76	$11.68M ₿1.54K	$0.0003781 ₿0.000000056	$0.0003012 ₿0.000000051	$26.28M ₿390.83	$11.68M ₿1.85K	$11.68M ₿1.54K
1462	CHEQD Network CHEQ	$0.01246 ₿0.0000012	-6.82	$11.65M ₿900.95	$0.01337 ₿0.0000012	$0.01246 ₿0.0000010	$311.19K ₿5.42	$15.47M ₿1.39K	$11.65M ₿900.95
1463	Boson Protocol BOSON	$0.08077 ₿0.0000097	-4.51	$11.65M ₿1.22K	$0.08729 ₿0.000010	$0.07971 ₿0.0000093	$1.39M ₿28.69	$16.16M ₿1.97K	$11.65M ₿1.22K
1464	Fulcrom FUL	$0.005504 ₿0.00000017	-0.70	$11.62M ₿306.1	$0.005599 ₿0.00000018	$0.005465 ₿0.00000017	$15.44K ₿0.42	$110.21M ₿3.45K	$11.62M ₿306.1
1465	지코인 FIRO	$0.6656 ₿0.000028	-1.17	$11.61M ₿391.22	$0.6735 ₿0.000030	$0.6652 ₿0.000028	$237.66K ₿61.74	$11.61M ₿617.55	$11.61M ₿391.22
1466	SUKU SUKU	$0.02513 ₿0.0000032	-5.89	$11.6M ₿765.22	$0.0267 ₿0.0000034	$0.02512 ₿0.0000016	$287.23K ₿104.01	$37.7M ₿4.99K	$11.6M ₿765.22
1467	Leash LEASH	$107.81 ₿0.0071	-4.97	$11.6M ₿772.97	$114.69 ₿0.0075	$104.19 ₿0.0071	$873.74K ₿31.44	$11.6M ₿773.16	$11.6M ₿772.97
1469	Stafi FIS	$0.07533 ₿0.000010	-5.58	$11.57M ₿1.5K	$0.0819 ₿0.000010	$0.07413 ₿0.000010	$7.51M ₿75.1	$11.57M ₿1.5K	$11.57M ₿1.5K
1470	Pibble PIB	$0.0004862 ₿0.0000000092	-5.76	$11.74M ₿202.33	$0.0005211 ₿0.0000000097	$0.0004781 ₿0.0000000091	$242.51K ₿0.32	$14.44M ₿274.31	$11.74M ₿202.33
1471	EthicHub ETHIX	$0.1633 ₿0.0000030	-2.94	$11.52M ₿214.89	$0.1689 ₿0.0000030	$0.1633 ₿0.0000029	$1.19K ₿0.01	$16.34M ₿304.82	$11.52M ₿214.89
1474	카운터파티 XCP	$4.43 ₿0.00016	1.05	$11.48M ₿418.73	$4.43 ₿0.00017	$3.49 ₿0.00016	$4.77K ₿0.06	$11.74M ₿427.86	$11.48M ₿418.73
1475	DeFiPulse Index DPI	$87.5 ₿0.0019	-4.38	$11.44M ₿399.19	$92.01 ₿0.0020	$86.25 ₿0.0018	$15.67K ₿1.43	$11.44M ₿399.19	$11.44M ₿399.19
1478	비트코인골드 BTG	$0.6497 ₿0.00066	1.70	$11.38M ₿11.74K	$0.6497 ₿0.00069	$0.572 ₿0.00066	$4.96K ₿197.93	$11.38M ₿14.07K	$11.38M ₿11.74K
1480	FIO Protocol FIO	$0.01393 ₿0.00000066	-3.66	$11.34M ₿481.58	$0.01456 ₿0.00000069	$0.01384 ₿0.00000065	$3.88M ₿100.74	$13.94M ₿665.36	$11.34M ₿481.58
1482	FC Barcelona Fan Token BAR	$1 ₿0.000055	-2.24	$11.34M ₿587.81	$1.03 ₿0.000056	$0.9936 ₿0.000052	$2.42M ₿105.95	$39.99M ₿2.2K	$11.34M ₿587.81
1484	피벡스 PIVX	$0.1204 ₿0.0000068	-3.61	$11.33M ₿560.3	$0.1252 ₿0.0000071	$0.1192 ₿0.0000068	$2.81M ₿63.8	$11.33M ₿560.3	$11.33M ₿560.3
1486	Tokemak TOKE	$0.1389 ₿0.000014	-5.60	$11.24M ₿560.64	$0.1494 ₿0.000014	$0.1384 ₿0.000014	$162.06K ₿3.06	$13.88M ₿1.42K	$11.24M ₿560.64
1491	Cornucopias COPI	$0.01082 ₿0.0000010	-5.33	$11.17M ₿935.82	$0.01144 ₿0.0000010	$0.0108 ₿0.0000010	$259.08K ₿9.16	$41.53M ₿4.13K	$11.17M ₿935.82
1494	애드엑스 ADX	$0.07486 ₿0.0000039	-3.24	$11.07M ₿571.75	$0.07736 ₿0.0000042	$0.07387 ₿0.0000039	$9.26M ₿150.67	$11.22M ₿595.38	$11.07M ₿571.75
1495	ASD ASD	$0.01479 ₿0.0000010	-20.79	$11.01M ₿769.5	$0.01915 ₿0.0000010	$0.01431 ₿0.0000010	$1.12M ₿39.26	$11.01M ₿769.5	$11.01M ₿769.5
1496	Rupiah Token IDRT	$0.00006153 ₿0.00000000091	0.05	$11.04M ₿173.19	$0.00006161 ₿0.00000000091	$0.00006132 ₿0.00000000087	$4.33K ₿6.06	$11.04M ₿173.19	$11.04M ₿173.19
1499	Persistence XPRT	$0.04856 ₿0.0000045	-0.38	$10.97M ₿918.58	$0.04878 ₿0.0000046	$0.04765 ₿0.0000045	$2.6M ₿6.88	$11.17M ₿924.05	$10.97M ₿918.58
1501	Streamr DATA	$0.01424 ₿0.0000010	-6.52	$10.92M ₿833.95	$0.01619 ₿0.0000011	$0.01406 ₿0.0000010	$4.98M ₿43.02	$14.24M ₿1.09K	$10.92M ₿833.95
1506	DexNet DEXNET	$0.02699 ₿0.00000063	-0.47	$10.79M ₿0	$0.02726 ₿0.00000064	$0.02679 ₿0.00000062	$111.02K ₿12.73	$80.88M ₿141.12	$10.79M ₿0
1509	Minima MINIMA	$0.02107	-5.11	$10.7M	$0.02232	$0.01958	$157.59K	$21.14M	$10.7M
1510	Carry CRE	$0.00107 ₿0.00000010	169.76	$10.7M ₿1.14K	$0.00107 ₿0.00000011	$0.0003966 ₿0.00000010	$3.58 ₿12.92	$10.7M ₿1.14K	$10.7M ₿1.14K
1511	Avalaunch XAVA	$0.2309 ₿0.000016	-1.23	$10.66M ₿618.3	$0.2339 ₿0.000017	$0.2307 ₿0.000016	$269.64K ₿6.97	$23.1M ₿1.66K	$10.66M ₿618.3
1513	Streamr XDATA XDATA	$0.01524 ₿0.0000011	-5.24	$10.6M ₿766.29	$0.01736 ₿0.0000011	$0.01491 ₿0.0000010	$2.21K ₿5.75	$15M ₿1.09K	$10.6M ₿766.29
1519	Dione DIONE	$0.0009235 ₿0.00000026	-5.90	$10.52M ₿2.5K	$0.0009847 ₿0.00000027	$0.0009133 ₿0.00000024	$194.15K ₿64.88	$12.42M ₿2.62K	$10.52M ₿2.5K
1521	Voxies VOXEL	$0.04466 ₿0.0000045	-3.31	$10.5M ₿788.95	$0.04633 ₿0.0000049	$0.04405 ₿0.0000045	$5M ₿112	$13.36M ₿1.37K	$10.5M ₿788.95
1523	NFTX NFTX	$24.92 ₿0.00026	-1.97	$10.46M ₿110.33	$25.42 ₿0.00028	$24.63 ₿0.00026	$1.22K ₿0.94	$16.19M ₿170.75	$10.46M ₿110.33
1525	XSGD XSGD	$0.7839 ₿0.000010	-0.32	$10.41M ₿544.64	$0.7866 ₿0.000010	$0.7821 ₿0.000010	$816.1K ₿270.54	$10.41M ₿544.64	$10.41M ₿544.64
1531	Gelato GEL	$0.0392 ₿0.0000073	-4.73	$10.27M ₿1.76K	$0.0412 ₿0.0000076	$0.0391 ₿0.0000073	$196.36K ₿7.8	$16.47M ₿3.08K	$10.27M ₿1.76K
1535	Grin GRIN	$0.05001 ₿0.00000096	-1.82	$10.09M ₿158.69	$0.05241 ₿0.0000010	$0.04934 ₿0.00000093	$95.05K ₿1.36	$10.09M	$10.09M ₿158.69
1536	Botto BOTTO	$0.2148 ₿0.000017	-4.79	$10.09M ₿767.17	$0.2269 ₿0.000019	$0.213 ₿0.000017	$105.76K ₿16.53	$20.16M ₿1.74K	$10.09M ₿767.17
1538	MixMarvel MIX	$0.001036 ₿0.000000045	-0.34	$10.08M ₿317.2	$0.001057 ₿0.000000047	$0.001036 ₿0.000000042	$350.78K ₿3.04	$10.38M ₿454.22	$10.08M ₿317.2
1539	StorX SRX	$0.05231 ₿0.00000058	-1.82	$10.08M ₿264.61	$0.05371 ₿0.00000058	$0.05224 ₿0.00000056	$1.76M ₿10.79	$31.57M ₿346.52	$10.08M ₿264.61
1540	Origin Dollar OUSD	$1 ₿0.000014	0.11	$10.06M ₿128.19	$1 ₿0.000014	$0.998 ₿0.000014	$35.67K ₿6.5	$10.06M ₿128.19	$10.06M ₿128.19
1542	WazirX WRX	$0.02198 ₿0.0000045	2.20	$10.04M ₿1.91K	$0.02238 ₿0.0000045	$0.02126 ₿0.0000041	$56.46K ₿0.76	$21.99M ₿4.19K	$10.04M ₿1.91K
1544	Kleros PNK	$0.01377 ₿0.00000043	-0.78	$9.99M ₿316.59	$0.01389 ₿0.00000043	$0.01363 ₿0.00000041	$141.93K ₿4.52	$11.11M ₿339.52	$9.99M ₿316.59
1546	Altura ALU	$0.0101 ₿0.00000085	2.88	$9.99M ₿618.74	$0.0101 ₿0.00000086	$0.008515 ₿0.00000084	$3.59M ₿148.65	$9.99M ₿851.05	$9.99M ₿618.74
1549	Aleph ALEPH	$0.05359 ₿0.0000034	-3.53	$9.98M ₿649.95	$0.05566 ₿0.0000046	$0.05348 ₿0.0000029	$309.5K ₿175.09	$26.77M ₿1.74K	$9.98M ₿649.95
1550	Volt Inu VOLT	$0.0000001585 ₿0.0000000000076	-3.67	$9.98M ₿478.45	$0.0000001649 ₿0.0000000000083	$0.0000001588 ₿0.0000000000076	$301.13K ₿68.96	$11.06M ₿530.22	$9.98M ₿478.45
1551	Cryptex Finance CTX	$1.35 ₿0.000066	-4.03	$9.98M ₿383.05	$1.42 ₿0.000069	$1.34 ₿0.000064	$3.32M ₿10.89	$13.52M ₿667.6	$9.98M ₿383.05
1556	PAID Network PAID	$0.0199 ₿0.0000029	0.21	$9.91M ₿849.37	$0.02021 ₿0.0000031	$0.01985 ₿0.0000026	$11.01K ₿14.89	$11.74M ₿1.75K	$9.91M ₿849.37
1564	CEEK Smart VR Token CEEK	$0.01013 ₿0.0000010	-1.96	$9.86M ₿910.32	$0.01043 ₿0.0000010	$0.0101 ₿0.0000010	$596.54K ₿38.25	$10.19M ₿1.05K	$9.86M ₿910.32
1567	Ambire Wallet WALLET	$0.01372 ₿0.00000041	-1.47	$9.79M ₿230.17	$0.01396 ₿0.00000042	$0.01368 ₿0.00000038	$308.13K ₿8.59	$9.85M ₿231.72	$9.79M ₿230.17
1569	Nimiq NIM	$0.0007379 ₿0.000000022	-4.53	$9.74M ₿265.66	$0.0007745 ₿0.000000023	$0.0007322 ₿0.000000020	$338.4K ₿4.86	$9.95M ₿200.87	$9.74M ₿265.66
1573	에어스왑 AST	$0.04558 ₿0.0000023	8.32	$9.6M ₿482.62	$0.04963 ₿0.0000024	$0.04116 ₿0.0000023	$1.38M ₿63.31	$22.97M ₿1.19K	$9.6M ₿482.62
1574	Swarm BZZ	$0.1513 ₿0.0000082	-15.38	$9.58M ₿524.1	$0.1811 ₿0.0000082	$0.1503 ₿0.0000080	$432.18K ₿15.67	$9.58M ₿524.1	$9.58M ₿524.1
1577	Tenset 10SET	$0.05648 ₿0.000020	-0.45	$9.51M ₿3.39K	$0.05706 ₿0.000020	$0.05501 ₿0.000016	$166.07K ₿18.07	$9.51M ₿3.39K	$9.51M ₿3.39K
1584	Tokocrypto TKO	$0.1263 ₿0.0000088	-2.02	$9.46M ₿661.22	$0.1299 ₿0.0000089	$0.1254 ₿0.0000086	$1.37M ₿62.15	$63.05M ₿4.41K	$9.46M ₿661.22
1588	Metahero HERO	$0.001006 ₿0.000000072	-0.93	$9.43M ₿569.13	$0.00102 ₿0.000000072	$0.0009972 ₿0.000000070	$187.98K ₿20.73	$9.83M ₿706.6	$9.43M ₿569.13
1591	Xbit XBT	$0.0109 ₿0.00000016	7.95	$9.41M ₿138.39	$0.01736 ₿0.00000016	$0.01603 ₿0.00000015	$380.76K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1595	OBSERVER Coin OBSR	$0.001492 ₿0.000000037	-1.04	$9.26M ₿228.29	$0.00153 ₿0.000000040	$0.001469 ₿0.000000037	$72.98K ₿6.98	$20.89M ₿532.05	$9.26M ₿228.29
1597	Trustswap SWAP	$0.09158 ₿0.0000031	-0.22	$9.19M ₿316.49	$0.09712 ₿0.0000032	$0.0913 ₿0.0000030	$211.78K ₿4.76	$9.19M ₿316.49	$9.19M ₿316.49
1601	Sovryn SOV	$0.1485 ₿0.000034	0.17	$9.13M ₿2.07K	$0.149 ₿0.000035	$0.1449 ₿0.000033	$121.82K ₿5.79	$14.85M ₿3.46K	$9.13M ₿2.07K
1603	Samoyedcoin SAMO	$0.001922 ₿0.00000014	-6.84	$9.1M ₿622.21	$0.002064 ₿0.00000015	$0.001898 ₿0.00000014	$487.93K ₿16.53	$9.1M ₿706.6	$9.1M ₿622.21
1606	Pocketcoin PKOIN	$0.7958 ₿0.0000074	-1.56	$9.09M ₿85.2	$0.8245 ₿0.0000077	$0.7853 ₿0.0000065	$80.31K ₿1.7	$9.78M ₿91.66	$9.09M ₿85.2
1609	Vaiot VAI	$0.02369 ₿0.0000041	-5.71	$9.1M ₿1.32K	$0.02536 ₿0.0000045	$0.02331 ₿0.0000041	$265.22K ₿22.35	$9.48M ₿1.65K	$9.1M ₿1.32K
1610	Evernode EVR	$0.2507 ₿0.0000064	0.59	$9.06M ₿0	$0.2567 ₿0.0000073	$0.2479 ₿0.0000059	$5.53K ₿0.41	$18.1M ₿467.45	$9.06M ₿0
1614	Biswap BSW	$0.01805 ₿0.0000016	-13.80	$8.98M ₿838.72	$0.02131 ₿0.0000017	$0.01778 ₿0.0000016	$21.91M ₿89.11	$10.39M ₿969.69	$8.98M ₿838.72
1618	Opulous OPUL	$0.01791 ₿0.0000034	-7.99	$8.96M ₿1.56K	$0.01955 ₿0.0000038	$0.0178 ₿0.0000033	$712.46K ₿45.45	$8.96M ₿1.71K	$8.96M ₿1.56K
1619	Galatasaray Fan Token GAL	$1.24 ₿0.000037	-1.09	$8.95M ₿235.68	$1.26 ₿0.000037	$1.23 ₿0.000035	$663.25K ₿16.25	$12.36M ₿371.3	$8.95M ₿235.68
1625	Hacken Token HAI	$0.01065 ₿0.0000011	1.45	$8.88M ₿722.13	$0.01066 ₿0.0000011	$0.0101 ₿0.0000010	$200.76K ₿4.66	$10.66M ₿1.12K	$8.88M ₿722.13
1627	Nexera NXRA	$0.008818 ₿0.0000031	2.65	$8.92M ₿2.49K	$0.00896 ₿0.0000034	$0.007995 ₿0.0000031	$103.11K ₿19.38	$17.65M ₿2.68K	$8.92M ₿2.49K
1631	Juventus Fan Token JUV	$0.9024 ₿0.000048	0.95	$8.8M ₿304.58	$0.917 ₿0.000047	$0.8848 ₿0.000041	$3.18M ₿216.9	$18M ₿968.51	$8.8M ₿304.58
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}