7 결과 페이지 시가 총액 기준 상위 DePIN 코인

DePIN 카테고리 토큰 성능 메트릭스 발견하기

DePIN (2209)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1732	Quickswap QUICK	$11.07 ₿0.0011	-1.33	$7.82M ₿719.54	$11.42 ₿0.0012	$11.07 ₿0.0011	$2.98K ₿0.29	$11.07M ₿1.19K	$7.82M ₿719.54
1735	Minutes Network Token MNTX	$0.093	-26.99	$7.8M	$0.1294	$0.08782	$31.04K	$7.8M	$7.8M
1740	Aventus AVT	$0.7842 ₿0.000059	1.12	$7.75M ₿545.36	$0.7992 ₿0.000062	$0.7718 ₿0.000058	$64.74K ₿11.19	$8.31M ₿623.89	$7.75M ₿545.36
1742	Grin GRIN	$0.03545 ₿0.00000096	2.07	$7.74M ₿158.69	$0.03648 ₿0.0000010	$0.03456 ₿0.00000093	$15.25K ₿1.36	$7.74M	$7.74M ₿158.69
1744	Equilibria Finance EQB	$0.2277 ₿0.000010	-6.43	$7.71M ₿314.25	$0.2451 ₿0.000011	$0.2274 ₿0.000010	$8.11K ₿1	$22.78M ₿1.09K	$7.71M ₿314.25
1751	0x0.ai: AI Smart Contract 0X0	$0.008556 ₿0.0000050	-3.76	$7.63M ₿4.48K	$0.009215 ₿0.0000053	$0.008544 ₿0.0000050	$11.37K ₿18.94	$7.63M ₿4.48K	$7.63M ₿4.48K
1754	AxonDAO Governance Token AXGT	$0.01319 ₿0.0000066	-9.44	$7.61M ₿986.55	$0.01494 ₿0.0000065	$0.01241 ₿0.0000036	$376.79 ₿45.77	$13.19M ₿6.52K	$7.61M ₿986.55
1756	Shadow Token SHDW	$0.04494 ₿0.000027	-2.06	$7.6M ₿4.41K	$0.04649 ₿0.000031	$0.04494 ₿0.000026	$95.34K ₿53.41	$7.6M ₿4.64K	$7.6M ₿4.41K
1757	Vita Inu VINU	$0.000000008467 ₿0.00000000000029	-2.96	$7.59M ₿266.49	$0.000000008871 ₿0.00000000000034	$0.000000008477 ₿0.00000000000029	$959.09K ₿55.4	$7.59M ₿266.49	$7.59M ₿266.49
1759	Rich Quack QUACK	$0.000000000172 ₿0.000000000000016	-0.62	$7.62M ₿723.15	$0.000000000176 ₿0.000000000000020	$0.000000000171 ₿0.000000000000016	$87.06K ₿8.33	$17.18M ₿1.66K	$7.62M ₿723.15
1762	Dolphin DPHN	$0.01514	-0.47	$7.55M	$0.01571	$0.01512	$161.62	$15.14M	$7.55M
1770	Pocketcoin PKOIN	$0.6545 ₿0.0000074	-2.63	$7.48M ₿85.2	$0.6722 ₿0.0000077	$0.6523 ₿0.0000065	$56.74K ₿1.7	$8.04M ₿91.66	$7.48M ₿85.2
1778	Epic Cash EPIC	$0.3878 ₿0.0000037	0.32	$7.38M ₿64.92	$0.3894 ₿0.0000037	$0.3816 ₿0.0000036	$429.43K ₿0.2	$7.38M ₿78.9	$7.38M ₿64.92
1784	Quickswap QUICK	$0.01029 ₿0.0000011	-1.12	$7.27M ₿693.1	$0.01065 ₿0.0000011	$0.01028 ₿0.0000011	$455.16K ₿60.39	$9.69M ₿1K	$7.27M ₿693.1
1786	Handy HANDY	$0.001389 ₿0.0000000091	-1.07	$7.26M ₿47.62	$0.001409 ₿0.0000000091	$0.001389 ₿0.0000000064	$55.32K ₿0.02	$13.91M ₿91.3	$7.26M ₿47.62
1787	ShapeShift FOX Token FOX	$0.01164 ₿0.0000013	-1.18	$7.25M ₿851.7	$0.01181 ₿0.0000014	$0.01159 ₿0.0000013	$66.77K ₿23.26	$11.65M ₿1.38K	$7.25M ₿851.7
1802	Atletico Madrid ATM	$0.9153 ₿0.000066	-1.89	$7.09M ₿293.97	$0.9385 ₿0.000067	$0.9126 ₿0.000049	$3.1M ₿461.13	$9.18M ₿671.91	$7.09M ₿293.97
1804	Celo Euro CEUR	$1.17 ₿0.000015	-0.03	$7.09M ₿140.4	$1.18 ₿0.000015	$1.17 ₿0.000015	$115.16K ₿18.14	$12.91M ₿175.1	$7.09M ₿140.4
1805	Cult DAO CULT	$0.00000176 ₿0.000000000066	-1.81	$7.07M ₿280.55	$0.000001799 ₿0.000000000067	$0.00000174 ₿0.000000000064	$73.68K ₿14.12	$8.68M ₿328.57	$7.07M ₿280.55
1807	Meeds DAO MEED	$0.3444 ₿0.0000044	-2.16	$7.05M ₿60.3	$0.3566 ₿0.0000045	$0.3433 ₿0.0000044	$9.47K ₿0.5	$8.01M ₿32.83	$7.05M ₿60.3
1811	Numbers Protocol NUM	$0.008104 ₿0.0000019	11.03	$6.99M ₿1.17K	$0.008364 ₿0.0000021	$0.007214 ₿0.0000017	$1.41M ₿24.93	$7.07M ₿1.19K	$6.99M ₿1.17K
1814	375ai EAT	$0.03256	1.06	$6.95M	$0.03292	$0.03168	$2.51M	$32.6M	$6.95M
1821	NetMind Token NMT	$0.1236 ₿0.00013	-3.98	$6.91M ₿0	$0.1289 ₿0.00016	$0.1228 ₿0.00013	$407.46K ₿22.34	$17.78M ₿15.38K	$6.91M ₿0
1822	Avalaunch XAVA	$0.1468 ₿0.000016	-1.64	$6.89M ₿618.3	$0.1502 ₿0.000017	$0.1463 ₿0.000016	$212.49K ₿6.97	$14.68M ₿1.66K	$6.89M ₿618.3
1829	Session Token SESH	$0.07987	-1.86	$6.81M	$0.08175	$0.0791	$8.85K	$19.17M	$6.81M
1830	Alpine F1 Team Fan Token ALPINE	$0.598 ₿0.000037	-3.94	$6.79M ₿422.56	$0.63 ₿0.000038	$0.5748 ₿0.000036	$23.34M ₿62.19	$23.9M ₿1.49K	$6.79M ₿422.56
1832	OctaSpace OCTA	$0.1615 ₿0.000020	-1.81	$6.77M ₿587.92	$0.1663 ₿0.000020	$0.1603 ₿0.000019	$259.09K ₿4.97	$6.77M ₿587.92	$6.77M ₿587.92
1833	Prosper PROS	$0.1312 ₿0.0000074	-3.90	$6.74M ₿243.32	$0.1388 ₿0.0000076	$0.131 ₿0.0000073	$192.19 ₿39.89	$13.11M ₿746.7	$6.74M ₿243.32
1834	Metahero HERO	$0.000719 ₿0.000000072	0.32	$6.74M ₿569.13	$0.0007267 ₿0.000000072	$0.000714 ₿0.000000070	$45.05K ₿20.73	$7.03M ₿706.6	$6.74M ₿569.13
1836	HashAI HASHAI	$0.0000749 ₿0.000000034	0.90	$6.7M ₿0	$0.00007613 ₿0.000000035	$0.00007404 ₿0.000000030	$243.71K ₿36.98	$7.11M ₿3.3K	$6.7M ₿0
1838	Argentine Football Association Fan Token ARG	$0.6104 ₿0.000031	0.01*	$6.65M ₿147.44	$0.6267 ₿0.000031	$0.6013 ₿0.000029	$3.06M ₿25.94	$12.21M ₿624.39	$6.65M ₿147.44
1841	dYdX ETHDYDX	$0.1589 ₿0.000043	-2.96	$6.62M ₿13.49K	$0.1652 ₿0.000045	$0.1583 ₿0.000043	$7.59M ₿825.9	$137.72M ₿22.51K	$6.62M ₿13.49K
1846	dHedge DAO DHT	$0.1212 ₿0.0000025	-2.52	$6.59M ₿129.56	$0.1254 ₿0.0000027	$0.1147 ₿0.0000025	$104.86 ₿0.14	$12.12M ₿255.17	$6.59M ₿129.56
1847	Tranchess CHESS	$0.03199 ₿0.0000038	-4.17	$6.58M ₿593.76	$0.03398 ₿0.0000039	$0.03192 ₿0.0000037	$795.79K ₿62.03	$9.59M ₿1.14K	$6.58M ₿593.76
1850	카운터파티 XCP	$2.53 ₿0.00016	3.71	$6.56M ₿418.73	$2.84 ₿0.00017	$2.2 ₿0.00016	$2.97K ₿0.06	$6.71M ₿427.86	$6.56M ₿418.73
1851	블루젤 BLZ	$0.01415 ₿0.0000062	0.06	$6.55M ₿2.67K	$0.01433 ₿0.0000063	$0.01412 ₿0.0000060	$208.83K ₿110.02	$7.08M ₿3.11K	$6.55M ₿2.67K
1853	Perpetual Protocol PERP	$0.09013 ₿0.000019	-2.83	$6.54M ₿1.45K	$0.1036 ₿0.000022	$0.08928 ₿0.000019	$2.47M ₿407.14	$13.51M ₿3K	$6.54M ₿1.45K
1856	Mysterium MYST	$0.1969 ₿0.0000028	-6.48	$6.51M ₿92.42	$0.2133 ₿0.0000029	$0.1968 ₿0.0000026	$130.91K ₿1.63	$6.51M ₿92.42	$6.51M ₿92.42
1857	Magpie MGP	$0.01146 ₿0.0000014	-1.01	$6.51M ₿485.1	$0.01177 ₿0.0000015	$0.01143 ₿0.0000014	$2.99K ₿2.38	$11.46M ₿1.48K	$6.51M ₿485.1
1868	Pipe Network PIPE	$0.06411	0.89	$6.42M	$0.06565	$0.06354	$966.9K	$64.2M	$6.42M
1872	AC Milan Fan Token ACM	$0.5241 ₿0.000043	-1.82	$6.4M ₿267.99	$0.5362 ₿0.000044	$0.5207 ₿0.000039	$1.96M ₿139.33	$10.43M ₿871.39	$6.4M ₿267.99
1875	LooPIN Network LOOPIN	$0.1531	-2.08	$6.37M	$0.1573	$0.1526	$203.85	$7.3M	$6.37M
1878	센티멘트네트워크 SAN	$0.09921 ₿0.0000017	-1.79	$6.36M ₿110.64	$0.1021 ₿0.0000017	$0.09887 ₿0.0000017	$300.23 ₿0	$8.27M ₿143.96	$6.36M ₿110.64
1879	DeFiPulse Index DPI	$60.51 ₿0.0019	-4.47	$6.34M ₿399.19	$64.39 ₿0.0020	$60.3 ₿0.0018	$24.46K ₿1.43	$6.34M ₿399.19	$6.34M ₿399.19
1881	Star Atlas ATLAS	$0.0002813 ₿0.00000010	-3.49	$6.33M ₿1.63K	$0.0002938 ₿0.	$0.0002777 ₿0.	$243.63K ₿0	$10.14M ₿3.77K	$6.33M ₿1.63K
1883	NFTX NFTX	$14.99 ₿0.00026	-0.60	$6.3M ₿110.33	$15.19 ₿0.00028	$14.99 ₿0.00026	$18.59 ₿0.94	$9.75M ₿170.75	$6.3M ₿110.33
1886	OpenVPP OVPP	$0.007845	-0.98	$6.28M	$0.007991	$0.007732	$1.2M	$7.85M	$6.28M
1889	Hydranet HDN	$0.03054 ₿0.00000069	0.69	$6.25M ₿111.84	$0.0306 ₿0.00000073	$0.02988 ₿0.00000068	$117.16K ₿1.52	$9.16M ₿208.86	$6.25M ₿111.84
1890	Contentos COS	$0.001206 ₿0.00000019	-3.31	$6.25M ₿981.81	$0.001275 ₿0.00000020	$0.001207 ₿0.00000019	$427.99K ₿57.18	$11.94M ₿1.9K	$6.25M ₿981.81
1891	Reef REEF	$0.000142 ₿0.000000045	-0.09	$6.25M ₿1.04K	$0.0001461 ₿0.000000048	$0.000139 ₿0.000000044	$135.14K ₿493.39	$6.25M ₿1.04K	$6.25M ₿1.04K
1902	MinoTari (Tari) XTM	$0.001969	-1.89	$6.15M	$0.002025	$0.001908	$392.6K	$6.15M	$6.15M
1903	Hathor HTR	$0.01226 ₿0.0000016	16.90	$6.14M ₿421.59	$0.01319 ₿0.0000017	$0.01047 ₿0.0000016	$418.38K ₿12.73	$10.66M ₿1.46K	$6.14M ₿421.59
1907	FEED EVERY GORILLA FEG	$0.00006321 ₿0.000000010	-3.39	$6.11M ₿507.12	$0.00006566 ₿0.000000010	$0.00006213 ₿0.0000000099	$270K ₿5.18	$6.11M ₿507.12	$6.11M ₿507.12
1912	Nexera NXRA	$0.005787 ₿0.0000031	2.93	$6.06M ₿2.49K	$0.005996 ₿0.0000034	$0.005509 ₿0.0000031	$28.11K ₿19.38	$11.58M ₿2.68K	$6.06M ₿2.49K
1915	DerivaDAO DDX	$0.1133 ₿0.0000011	-0.56	$6.03M ₿62.54	$0.1141 ₿0.0000011	$0.113 ₿0.00000099	$78.16 ₿0.02	$6.04M ₿62.54	$6.03M ₿62.54
1926	아라곤 ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$28.48K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
1927	MATH MATH	$0.03215 ₿0.0000087	-3.41	$5.97M ₿1.5K	$0.0343 ₿0.	$0.03166 ₿0.	$242.01K ₿0	$6.42M ₿1.72K	$5.97M ₿1.5K
1928	GYEN GYEN	$0.005535 ₿0.000000095	-2.82	$5.97M ₿213.74	$0.006017 ₿0.000000096	$0.005507 ₿0.000000093	$778.94 ₿0.43	$5.97M ₿213.74	$5.97M ₿213.74
1932	Tokocrypto TKO	$0.07888 ₿0.0000088	-1.89	$5.93M ₿661.22	$0.08176 ₿0.0000089	$0.07872 ₿0.0000086	$842.71K ₿62.15	$39.51M ₿4.41K	$5.93M ₿661.22
1937	Aurory AURY	$0.07851 ₿0.000011	-3.54	$5.9M ₿569.05	$0.08144 ₿0.000011	$0.0779 ₿0.000010	$9.72K ₿2.65	$7.85M ₿1.09K	$5.9M ₿569.05
1940	Cratos CRTS	$0.00009234 ₿0.000000016	-9.86	$5.87M ₿953.52	$0.0001024 ₿0.000000019	$0.00009181 ₿0.000000014	$292.76K ₿7.93	$9.23M ₿1.64K	$5.87M ₿953.52
1952	Wirex WXT	$0.002519 ₿0.00000011	-0.36	$5.78M ₿264.34	$0.002598 ₿0.00000011	$0.002471 ₿0.00000011	$338.39K ₿22.9	$25.14M ₿1.15K	$5.78M ₿264.34
1953	Divi DIVI	$0.001283 ₿0.000000035	1.26	$5.79M ₿134.88	$0.001287 ₿0.000000035	$0.001258 ₿0.000000032	$60.25K ₿4.69	$5.8M	$5.79M ₿134.88
1954	Polytrade TRADE	$0.05808 ₿0.000036	-3.49	$5.81M ₿1.2K	$0.06101 ₿0.000038	$0.05745 ₿0.000036	$126.29K ₿19.64	$5.81M ₿3.69K	$5.81M ₿1.2K
1958	UniLayer LAYER	$0.1583 ₿0.0000016	-4.03	$5.7M ₿43.12	$0.1653 ₿0.0000018	$0.1577 ₿0.0000016	$1.08K ₿6.82	$6.34M ₿65.65	$5.7M ₿43.12
1959	ParagonsDAO PDT	$0.05212 ₿0.0000023	-3.01	$5.69M ₿293.88	$0.2166 ₿0.0000024	$0.2062 ₿0.0000023	$571.29 ₿0.3	$5.69M ₿384.5	$5.69M ₿293.88
1964	Qubetics TICS	$0.02327	-0.82	$5.66M	$0.0248 ₿0.	$0.02326 ₿0.	$205.57K ₿0	$31.7M	$5.66M
1966	TOMI TOMI	$0.00000003962 ₿0.000010	-81.82	$5.64M ₿1.22K	$0.0000002449 ₿0.000010	$0.00000003836 ₿0.0000099	$3.43K ₿267.23	$5.64M ₿1.47K	$5.64M ₿1.22K
1968	Litentry LIT	$0.1243 ₿0.000020	2.11	$5.61M ₿1.02K	$0.1243 ₿0.000021	$0.1173 ₿0.000020	$2.15K ₿41.35	$12.43M ₿2.05K	$5.61M ₿1.02K
1973	리퍼블릭 프로토콜 REN	$0.00559 ₿0.0000013	-2.59	$5.59M ₿1.37K	$0.005776 ₿0.0000014	$0.005375 ₿0.0000013	$889.48K ₿273.18	$5.59M ₿1.37K	$5.59M ₿1.37K
1975	HUSD HUSD	$0.0297 ₿0.0000011	0.01*	$5.58M ₿212.52	$0.09873 ₿0.0000011	$0.09873 ₿0.0000011	$1.02 ₿0.24	$5.58M ₿212.52	$5.58M ₿212.52
1978	Helium IOT IOT	$0.0002416 ₿0.000000018	-2.74	$5.56M ₿458.76	$0.0002534 ₿0.000000019	$0.0002395 ₿0.000000017	$3.61K ₿0.42	$48.31M ₿3.62K	$5.56M ₿458.76
1981	Cornucopias COPI	$0.005357 ₿0.0000010	-60.49	$5.53M ₿935.82	$0.01356 ₿0.0000010	$0.005147 ₿0.0000010	$3.68K ₿9.16	$20.58M ₿4.13K	$5.53M ₿935.82
1989	NuNet NTX	$0.007172 ₿0.0000010	0.83	$5.49M ₿660.21	$0.007456 ₿0.0000011	$0.00703 ₿0.0000010	$46.73K ₿3.3	$7.17M ₿1.06K	$5.49M ₿660.21
1994	inSure DeFi SURE	$0.000205 ₿0.000000094	-25.27	$5.43M ₿2.51K	$0.0002843 ₿0.000000097	$0.000205 ₿0.000000085	$1.13 ₿19.21	$18.05M ₿8.34K	$5.43M ₿2.51K
1997	Ref Finance REF	$0.05607 ₿0.0000065	-2.88	$5.38M ₿212.68	$0.0598 ₿0.0000071	$0.05602 ₿0.0000064	$60.05 ₿0.23	$5.61M ₿657.61	$5.38M ₿212.68
2000	DIMO DIMO	$0.013 ₿0.0000055	0.01	$5.36M ₿1.19K	$0.01369 ₿0.0000057	$0.01295 ₿0.0000053	$56.36K ₿5.67	$13.01M ₿5.57K	$5.36M ₿1.19K
2002	코모도 KMD	$0.03799 ₿0.0000068	1.01	$5.34M ₿948.97	$0.03886 ₿0.0000071	$0.02741 ₿0.0000067	$53.85K ₿39.93	$5.34M ₿1.36K	$5.34M ₿948.97
2003	sETH2 SETH2	$2,946.26 ₿0.050	-2.25	$5.34M ₿1.15K	$3,048.03 ₿0.051	$2,938.11 ₿0.050	$318.5 ₿0.01	$5.34M ₿1.15K	$5.34M ₿1.15K
2004	Cryptex Finance CTX	$0.6814 ₿0.000066	-2.50	$5.34M ₿383.05	$0.7384 ₿0.000069	$0.6633 ₿0.000064	$2.73M ₿10.89	$6.81M ₿667.6	$5.34M ₿383.05
2005	바이트코인 BCN	$0.00002898 ₿0.00000000048	4.72	$5.34M ₿88.35	$0.00002966 ₿0.00000000048	$0.00002767 ₿0.00000000046	$1.34 ₿0.25	$5.34M ₿88.38	$5.34M ₿88.35
2006	Hacken Token HAI	$0.006396 ₿0.0000011	0.79	$5.33M ₿722.13	$0.00648 ₿0.0000011	$0.006342 ₿0.0000010	$152.17K ₿4.66	$6.4M ₿1.12K	$5.33M ₿722.13
2008	Minima MINIMA	$0.00907	-0.64	$5.32M	$0.009236	$0.009006	$52.17K	$9.07M	$5.32M
2009	Step Finance STEP	$0.01669 ₿0.0000010	-12.73	$5.31M ₿394.64	$0.01919 ₿0.0000010	$0.01657 ₿0.0000010	$25.15K ₿0.51	$5.51M ₿660.3	$5.31M ₿394.64
2012	Clover Finance CLV	$0.004328 ₿0.0000014	-4.03	$5.3M ₿1.19K	$0.00467 ₿0.0000015	$0.004303 ₿0.0000014	$1.89M ₿123.3	$8.66M ₿1.48K	$5.3M ₿1.19K
2016	SUKU SUKU	$0.009724 ₿0.0000032	-1.88	$5.28M ₿765.22	$0.01003 ₿0.0000034	$0.009711 ₿0.0000016	$173.72K ₿104.01	$14.59M ₿4.99K	$5.28M ₿765.22
2017	BEAM BEAM	$0.02738 ₿0.0000014	1.00	$5.25M ₿209.29	$0.02771 ₿0.0000014	$0.02699 ₿0.0000013	$77.18K ₿7.95	$7.2M ₿371.24	$5.25M ₿209.29
2018	ParaSwap PSP	$0.00482 ₿0.00000056	-2.71	$5.25M ₿713.12	$0.01602 ₿0.00000057	$0.004803 ₿0.00000055	$1.39K ₿3.06	$5.38M ₿1.02K	$5.25M ₿713.12
2019	Boson Protocol BOSON	$0.03607 ₿0.0000097	15.41	$5.25M ₿1.22K	$0.03982 ₿0.000010	$0.03029 ₿0.0000093	$561.68K ₿28.69	$7.26M ₿1.97K	$5.25M ₿1.22K
2026	Sogni AI SOGNI	$0.003332	-1.72	$5.18M	$0.003469	$0.003305	$372.56K	$33.9M	$5.18M
2029	다디 EDGE	$0.1277 ₿0.0000022	-1.29	$5.2M ₿99.04	$0.1319 ₿0.0000023	$0.126 ₿0.0000022	$962.75 ₿0.04	$7.63M ₿132.02	$5.2M ₿99.04
2030	버트코인 VTC	$0.07062 ₿0.00000073	-1.59	$5.19M ₿51.16	$0.07277 ₿0.00000074	$0.06987 ₿0.00000071	$13.59K ₿0.36	$5.19M ₿62.17	$5.19M ₿51.16
2032	Tenset 10SET	$0.03326 ₿0.000020	-1.76	$5.19M ₿3.39K	$0.03398 ₿0.000020	$0.03317 ₿0.000016	$129.17K ₿18.07	$5.19M ₿3.39K	$5.19M ₿3.39K
2043	비트코인다이아몬드 BCD	$0.02721 ₿0.0000019	-6.80	$5.12M ₿366.15	$0.0295 ₿0.0000019	$0.02706 ₿0.0000018	$3.51K ₿0.58	$5.12M ₿408.66	$5.12M ₿366.15
2055	Opulous OPUL	$0.01004 ₿0.0000034	3.15	$5.06M ₿1.56K	$0.01046 ₿0.0000038	$0.009702 ₿0.0000033	$624.49K ₿45.45	$5.06M ₿1.71K	$5.06M ₿1.56K
2069	Dexalot ALOT	$0.08187 ₿0.0000096	-3.94	$4.94M ₿463.72	$0.08584 ₿0.0000097	$0.08186 ₿0.0000091	$1.26M ₿2.85	$8.19M ₿967.58	$4.94M ₿463.72
2070	Aleph ALEPH	$0.02641 ₿0.0000034	-6.96	$4.93M ₿649.95	$0.02848 ₿0.0000046	$0.02633 ₿0.0000029	$192.23K ₿175.09	$13.23M ₿1.74K	$4.93M ₿649.95
2071	Frax Price Index Share FPIS	$0.1301 ₿0.000018	6.63	$4.93M ₿505.29	$0.1318 ₿0.000018	$0.122 ₿0.000017	$299.21 ₿0.22	$13.04M ₿1.82K	$4.93M ₿505.29
2074	Indigo Protocol INDY	$0.2699 ₿0.000036	2.57	$4.92M ₿404.77	$0.2765 ₿0.000039	$0.2631 ₿0.000036	$48.64K ₿3.74	$9.45M ₿1.29K	$4.92M ₿404.77
2076	파티클 PART	$0.3166 ₿0.0000053	1.51	$4.91M ₿74.19	$0.3179 ₿0.0000053	$0.3115 ₿0.0000051	$99.95K ₿1.54	$4.91M	$4.91M ₿74.19
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}