$3.59T
Capitalização total de mercado
$151.31B
Volume total
BTC 62.70%     ETH 9.46%
Dominância

Página de Resultados 7 para Principais criptomoedas DePIN por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria DePIN
DePIN (2162)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1390 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
Previsão de Preço do U.CASH(ucash)
1391 SpaceChain (ERC-20)  SPC $0.03407
₿0.00000015
7.97 $13.85M
₿61.7
$0.03409
₿0.00000015
$0.03154
₿0.00000013
$23.17K
₿0.67
$20.58M
₿92.26
$13.85M
₿61.7
Previsão de Preço do SpaceChain (ERC-20)(spc)
1392 Reef  REEF $0.0003084
₿0.000000045
4.95 $13.74M
₿1.04K
$0.0003097
₿0.000000048
$0.0002026
₿0.000000044
$2.07M
₿493.39
$13.74M
₿1.04K
$13.74M
₿1.04K
Previsão de Preço do Reef(reef)
1396 Mainframe  MFT $0.001467
₿0.00000016
1.80 $13.78M
₿1.55K
$0.01901
₿0.00000016
$0.01817
₿0.00000016
$5.26
₿0.17
$14.68M
₿1.65K
$13.78M
₿1.55K
Previsão de Preço do Mainframe(mft)
1400 Dimitra  DMTR $0.01414
₿0.0000028
0.40 $13.71M
₿1.47K
$0.0145
₿0.0000030
$0.01375
₿0.0000028
$273.86K
₿26.4
$13.71M
₿1.47K
$13.71M
₿1.47K
Previsão de Preço do Dimitra(dmtr)
1402 Kleros  PNK $0.01892
₿0.00000043
32.41 $13.7M
₿316.59
$0.01917
₿0.00000043
$0.01426
₿0.00000041
$768.69K
₿4.52
$15.24M
₿339.52
$13.7M
₿316.59
Previsão de Preço do Kleros(pnk)
1408 Hum(AI)n Web3  DOME $0.0001491
₿0.0000000076
2.57 $13.6M
₿206.46
$0.0001492
₿0.0000000078
$0.0001452
₿0.0000000076
$695.57K
₿7.95
$14.92M
₿765.08
$13.6M
₿206.46
Previsão de Preço do Hum(AI)n Web3(dome)
1409 Litentry  LIT $0.3003
₿0.000020
10.77 $13.56M
₿1.02K
$0.3008
₿0.000021
$0.2688
₿0.000020
$3.43K
₿41.35
$30.03M
₿2.05K
$13.56M
₿1.02K
Previsão de Preço do Litentry(lit)
1418 Rich Quack  QUACK $0.000000000302
₿0.000000000000016
1.12 $13.41M
₿723.15
$0.000000000304
₿0.000000000000020
$0.000000000298
₿0.000000000000016
$316.14K
₿8.33
$30.24M
₿1.66K
$13.41M
₿723.15
Previsão de Preço do Rich Quack(quack)
1419 EthicHub  ETHIX $0.1898
₿0.0000030
0.86 $13.38M
₿214.89
$0.1947
₿0.0000030
$0.1864
₿0.0000029
$1.98K
₿0.01
$18.98M
₿304.82
$13.38M
₿214.89
Previsão de Preço do EthicHub(ethix)
1422 Fulcrom  FUL $0.006282
₿0.00000017
-0.54 $13.29M
₿306.1
$0.006434
₿0.00000018
$0.006148
₿0.00000017
$20.27K
₿0.42
$125.78M
₿3.45K
$13.29M
₿306.1
Previsão de Preço do Fulcrom(ful)
1429 DeFiPulse Index  DPI $100.07
₿0.0019
1.86 $13.09M
₿399.19
$100.77
₿0.0020
$97.17
₿0.0018
$29.03K
₿1.43
$13.09M
₿399.19
$13.09M
₿399.19
Previsão de Preço do DeFiPulse Index(dpi)
1431 BiLira  TRYB $0.02503
₿0.00000044
0.20 $13.15M
₿671.5
$0.02513
₿0.00000044
$0.02498
₿0.00000043
$153.07K
₿0.1
$13.15M
₿671.5
$13.15M
₿671.5
Previsão de Preço do BiLira(tryb)
1435 AdEx  ADX $0.08824
₿0.0000039
6.45 $13.06M
₿571.75
$0.08883
₿0.0000042
$0.08264
₿0.0000039
$6.87M
₿150.67
$13.25M
₿595.38
$13.06M
₿571.75
Previsão de Preço do AdEx(adx)
1437 Beefy.Finance  BIFI $162.85
₿0.0060
2.35 $13.03M
₿488.28
$164.45
₿0.0062
$158
₿0.0057
$404.61K
₿53.67
$13.03M
₿488.28
$13.03M
₿488.28
Previsão de Preço do Beefy.Finance(bifi)
1438 PIVX  PIVX $0.1372
₿0.0000068
1.83 $12.99M
₿560.3
$0.1401
₿0.0000071
$0.1343
₿0.0000068
$6.18M
₿63.8
$12.99M
₿560.3
$12.99M
₿560.3
Previsão de Preço do PIVX(pivx)
1440 Propchain  PROPC $0.3343
₿0.000060
-5.70 $12.87M
₿995.51
$0.3692
₿0.000063
$0.3008
₿0.000059
$647.82K
₿27.04
$21.32M
₿5.08K
$12.87M
₿995.51
Previsão de Preço do Propchain(propc)
1442 Bitrue Coin  BTR $0.03705
₿0.00000088
1.68 $12.87M
₿253.71
$0.03755
₿0.00000089
$0.03639
₿0.00000084
$979.27K
₿159.75
$29.7M
₿705.8
$12.87M
₿253.71
Previsão de Preço do Bitrue Coin(btr)
1443 Voxies  VOXEL $0.05289
₿0.0000045
-3.33 $12.87M
₿788.95
$0.05539
₿0.0000049
$0.05063
₿0.0000045
$21.68M
₿112
$15.87M
₿1.37K
$12.87M
₿788.95
Previsão de Preço do Voxies(voxel)
1444 Frax Price Index Share  FPIS $0.3713
₿0.000018
0.76 $12.88M
₿505.29
$0.378
₿0.000018
$0.3665
₿0.000017
$32.82
₿0.22
$37.14M
₿1.82K
$12.88M
₿505.29
Previsão de Preço do Frax Price Index Share(fpis)
1445 Ellipsis  EPS $0.01845
₿0.00000043
-0.12 $12.89M
₿306.85
$0.01872
₿0.00000043
$0.01833
₿0.00000042
$1.51K
₿0.01
$13.35M
₿317.94
$12.89M
₿306.85
Previsão de Preço do Ellipsis(eps)
1448 Aventus  AVT $1.33
₿0.000059
3.90 $12.82M
₿545.36
$1.34
₿0.000062
$1.27
₿0.000058
$341.26K
₿11.19
$14.05M
₿623.89
$12.82M
₿545.36
Previsão de Preço do Aventus(avt)
1451 Avalaunch  XAVA $0.277
₿0.000016
3.45 $12.78M
₿618.3
$0.2787
₿0.000017
$0.2671
₿0.000016
$389.28K
₿6.97
$27.71M
₿1.66K
$12.78M
₿618.3
Previsão de Preço do Avalaunch(xava)
1452 MinoTari (Tari)  XTM $0.009142
-2.04 $12.8M
$0.009729
$0.009004
$1.16M
$12.8M
$12.8M
Previsão de Preço do MinoTari (Tari)(xtm)
1455 THORWallet DEX  TGT $0.02165
₿0.00000048
-15.97 $12.73M
₿251.73
$0.02586
₿0.00000056
$0.02079
₿0.00000045
$160.24K
₿2.89
$19.59M
₿422.16
$12.73M
₿251.73
Previsão de Preço do THORWallet DEX(tgt)
1456 OctaSpace  OCTA $0.3229
₿0.000020
2.23 $12.69M
₿587.92
$0.3299
₿0.000020
$0.3149
₿0.000019
$736.61K
₿4.97
$12.69M
₿587.92
$12.69M
₿587.92
Previsão de Preço do OctaSpace(octa)
1460 Aleph  ALEPH $0.06905
₿0.0000034
9.49 $12.89M
₿649.95
$0.06938
₿0.0000046
$0.06296
₿0.0000029
$631.72K
₿175.09
$34.58M
₿1.74K
$12.89M
₿649.95
Previsão de Preço do Aleph(aleph)
1462 KRYLL  KRL $0.3168
₿0.000013
2.71 $12.63M
₿490.29
$0.3177
₿0.000013
$0.3081
₿0.000013
$283.55K
₿15.88
$15.67M
₿662.75
$12.63M
₿490.29
Previsão de Preço do KRYLL(krl)
1465 THORSwap  THOR $0.06348
₿0.0000041
4.72 $12.49M
₿717.76
$0.06351
₿0.0000042
$0.05931
₿0.0000041
$53.07K
₿2.54
$17.85M
₿1.75K
$12.49M
₿717.76
Previsão de Preço do THORSwap(thor)
1467 LooksRare  LOOKS $0.01255
₿0.0000024
3.94 $12.45M
₿2.48K
$0.01252
₿0.0000025
$0.01196
₿0.0000022
$2.01M
₿320.02
$12.45M
₿2.48K
$12.45M
₿2.48K
Previsão de Preço do LooksRare(looks)
1477 FIO Protocol  FIO $0.01514
₿0.00000066
3.89 $12.32M
₿481.58
$0.01517
₿0.00000069
$0.01439
₿0.00000065
$6.07M
₿100.74
$15.14M
₿665.36
$12.32M
₿481.58
Previsão de Preço do FIO Protocol(fio)
1479 Streamr  DATA $0.01599
₿0.0000010
6.62 $12.26M
₿833.95
$0.01598
₿0.0000011
$0.01492
₿0.0000010
$1.52M
₿43.02
$16M
₿1.09K
$12.26M
₿833.95
Previsão de Preço do Streamr(data)
1480 SUKU  SUKU $0.02656
₿0.0000032
1.93 $12.32M
₿765.22
$0.02692
₿0.0000034
$0.02598
₿0.0000016
$356.39K
₿104.01
$40.01M
₿4.99K
$12.32M
₿765.22
Previsão de Preço do SUKU(suku)
1483 Hifi Finance  HIFI $0.08181
₿0.000016
4.74 $12.23M
₿1.98K
$0.08432
₿0.000018
$0.07805
₿0.000016
$15.86M
₿384.77
$13.65M
₿2.31K
$12.23M
₿1.98K
Previsão de Preço do Hifi Finance(hifi)
1484 FC Barcelona Fan Token  BAR $1.06
₿0.000055
1.56 $12.21M
₿587.81
$1.06
₿0.000056
$1.04
₿0.000052
$2.48M
₿105.95
$42.29M
₿2.2K
$12.21M
₿587.81
Previsão de Preço do FC Barcelona Fan Token(bar)
1485 Zcoin  FIRO $0.6927
₿0.000028
5.41 $12.09M
₿391.22
$0.7269
₿0.000030
$0.6559
₿0.000028
$440.09K
₿61.74
$12.09M
₿617.55
$12.09M
₿391.22
Previsão de Preço do Zcoin(firo)
1487 Stader BNBx  BNBX $739.03
₿0.0092
1.14 $12.13M
₿420.61
$742.01
₿0.0092
$729.36
₿0.0089
$39.03K
₿2.47
$0
$12.13M
₿420.61
Previsão de Preço do Stader BNBx(bnbx)
1491 Pibble  PIB $0.0004975
₿0.0000000092
5.68 $12.02M
₿202.33
$0.0004976
₿0.0000000097
$0.0004708
₿0.0000000091
$9.04K
₿0.32
$14.78M
₿274.31
$12.02M
₿202.33
Previsão de Preço do Pibble(pib)
1493 Planet IX  IXT $0.08399
₿0.0000015
2.55 $12.1M
₿175.01
$0.08476
₿0.0000016
$0.08162
₿0.0000015
$20.8K
₿4.2
$12.87M
₿241.76
$12.1M
₿175.01
Previsão de Preço do Planet IX(ixt)
1495 Boson Protocol  BOSON $0.08337
₿0.0000097
6.55 $12.03M
₿1.22K
$0.08483
₿0.000010
$0.07781
₿0.0000093
$1.88M
₿28.69
$16.68M
₿1.97K
$12.03M
₿1.22K
Previsão de Preço do Boson Protocol(boson)
1496 GameFi  GAFI $1.09
₿0.00013
2.66 $11.93M
₿1.51K
$1.09
₿0.00014
$1.05
₿0.00013
$513.08K
₿2.4
$16.29M
₿2.07K
$11.93M
₿1.51K
Previsão de Preço do GameFi(gafi)
1502 Telos  TLOS $0.02828
₿0.0000046
-6.68 $11.88M
₿1.94K
$0.03069
₿0.0000048
$0.02787
₿0.0000046
$1.86M
₿101.21
$11.88M
₿1.97K
$11.88M
₿1.94K
Previsão de Preço do Telos(tlos)
1503 U2U Network  U2U $0.007792
-1.63 $11.88M
$0.008223
$0.007766
$709.74K
$71.22M
$11.88M
Previsão de Preço do U2U Network(u2u)
1504 Botto  BOTTO $0.2497
₿0.000017
4.45 $11.88M
₿767.17
$0.2532
₿0.000019
$0.2381
₿0.000017
$365.96K
₿16.53
$23.45M
₿1.74K
$11.88M
₿767.17
Previsão de Preço do Botto(botto)
1506 Wrapped STEAMX  WSTEAMX $0.06652
₿0.00000044
0.13 $11.86M
₿295.37
$0.06652
₿0.00000044
$0.06594
₿0.00000042
$1.34K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsão de Preço do Wrapped STEAMX(wsteamx)
1508 Synternet  SYNT $0.01199
-5.12 $11.83M
$0.01292
$0.01171
$1.91M
$14.17M
$11.83M
Previsão de Preço do Synternet(synt)
1509 Aladdin DAO  ALD $0.07888
₿0.00000088
-3.03 $11.82M
₿132.71
$0.0814
₿0.00000094
$0.07621
₿0.00000082
$135.66K
₿26.55
$11.83M
₿132.85
$11.82M
₿132.71
Previsão de Preço do Aladdin DAO(ald)
1511 Streamr XDATA  XDATA $0.0169
₿0.0000011
6.12 $11.8M
₿766.29
$0.01701
₿0.0000011
$0.01496
₿0.0000010
$417.64
₿5.75
$16.71M
₿1.09K
$11.8M
₿766.29
Previsão de Preço do Streamr XDATA(xdata)
1512 YUSD Stablecoin  YUSD $0.995
₿0.000014
0.01* $11.79M
₿171.31
$0.9951
₿0.000014
$0.9949
₿0.000014
$20.3
₿0
$11.79M
₿171.31
$11.79M
₿171.31
Previsão de Preço do YUSD Stablecoin(yusd)
1513 Gelato  GEL $0.04491
₿0.0000073
8.02 $11.78M
₿1.76K
$0.0449
₿0.0000076
$0.04156
₿0.0000073
$306.7K
₿7.8
$18.86M
₿3.08K
$11.78M
₿1.76K
Previsão de Preço do Gelato(gel)
1514 Leash  LEASH $109.51
₿0.0071
4.43 $11.78M
₿772.97
$111.59
₿0.0075
$103.44
₿0.0071
$1.06M
₿31.44
$11.78M
₿773.16
$11.78M
₿772.97
Previsão de Preço do Leash(leash)
1519 Comtech Gold  CGO $106.71
₿0.0011
0.08 $11.63M
₿156.14
$107.12
₿0.0011
$106.11
₿0.0010
$1.24M
₿12.27
$11.63M
₿156.14
$11.63M
₿156.14
Previsão de Preço do Comtech Gold(cgo)
1524 Tokemak  TOKE $0.1415
₿0.000014
5.46 $11.48M
₿560.64
$0.1429
₿0.000014
$0.133
₿0.000014
$122.61K
₿3.06
$14.14M
₿1.42K
$11.48M
₿560.64
Previsão de Preço do Tokemak(toke)
1525 Alpha Finance  ALPHA $0.01229
₿0.0000024
1.17 $11.47M
₿2.1K
$0.01268
₿0.0000026
$0.01194
₿0.0000023
$4.28M
₿299.41
$12.27M
₿2.41K
$11.47M
₿2.1K
Previsão de Preço do Alpha Finance(alpha)
1527 Fidu  FIDU $0.2488
₿0.000010
2.65 $11.45M
₿520.66
$1.16
₿0.000010
$1.13
₿0.0000099
$12.44K
₿0.04
$11.45M
₿520.66
$11.45M
₿520.66
Previsão de Preço do Fidu(fidu)
1530 Bitcoin Gold  BTG $0.6468
₿0.00066
-1.95 $11.33M
₿11.74K
$0.6729
₿0.00069
$0.6244
₿0.00066
$3.26K
₿197.93
$11.33M
₿14.07K
$11.33M
₿11.74K
Previsão de Preço do Bitcoin Gold(btg)
1533 ASD  ASD $0.01513
₿0.0000010
3.81 $11.25M
₿769.5
$0.0159
₿0.0000010
$0.01442
₿0.0000010
$1.3M
₿39.26
$11.25M
₿769.5
$11.25M
₿769.5
Previsão de Preço do ASD(asd)
1539 MixMarvel  MIX $0.001146
₿0.000000045
-0.39 $11.17M
₿317.2
$0.001188
₿0.000000047
$0.001121
₿0.000000042
$851.39K
₿3.04
$11.5M
₿454.22
$11.17M
₿317.2
Previsão de Preço do MixMarvel(mix)
1540 Taraxa  TARA $0.002056
₿0.00000014
14.31 $11.14M
₿568.42
$0.002049
₿0.00000014
$0.001771
₿0.00000013
$383.52K
₿8.96
$22.11M
₿1.53K
$11.14M
₿568.42
Previsão de Preço do Taraxa(tara)
1543 Rupiah Token  IDRT $0.00006156
₿0.00000000091
0.14 $11.04M
₿173.19
$0.00006166
₿0.00000000091
$0.00006148
₿0.00000000087
$2.83K
₿6.06
$11.04M
₿173.19
$11.04M
₿173.19
Previsão de Preço do Rupiah Token(idrt)
1553 Ambire Wallet  WALLET $0.01515
₿0.00000041
4.27 $10.79M
₿230.17
$0.01531
₿0.00000042
$0.01453
₿0.00000038
$299.73K
₿8.59
$10.85M
₿231.72
$10.79M
₿230.17
Previsão de Preço do Ambire Wallet(wallet)
1554 Orion Protocol  ORN $0.3123
₿0.000031
32.68 $10.78M
₿1.08K
$0.3311
₿0.000033
$0.2339
₿0.000030
$56.5K
₿168.01
$31.31M
₿3.13K
$10.78M
₿1.08K
Previsão de Preço do Orion Protocol(orn)
1557 Dione  DIONE $0.0009419
₿0.00000026
4.36 $10.73M
₿2.5K
$0.0009469
₿0.00000027
$0.0008795
₿0.00000024
$169.72K
₿64.88
$12.65M
₿2.62K
$10.73M
₿2.5K
Previsão de Preço do Dione(dione)
1558 Carry  CRE $0.00107
₿0.00000010
3.59 $10.7M
₿1.14K
$0.01291
₿0.00000011
$0.01186
₿0.00000010
$0.02
₿12.92
$10.7M
₿1.14K
$10.7M
₿1.14K
Previsão de Preço do Carry(cre)
1560 DexNet  DEXNET $0.02654
₿0.00000063
-0.89 $10.65M
₿0
$0.02684
₿0.00000064
$0.02652
₿0.00000062
$137.04K
₿12.73
$79.85M
₿141.12
$10.65M
₿0
Previsão de Preço do DexNet(dexnet)
1562 ALEX Lab  ALEX $0.01241
₿0.0000061
6.80 $10.63M
₿4.38K
$0.01357
₿0.0000063
$0.01156
₿0.0000061
$702.03K
₿167.03
$12.42M
₿6.18K
$10.63M
₿4.38K
Previsão de Preço do ALEX Lab(alex)
1567 XSGD  XSGD $0.782
₿0.000010
0.13 $10.48M
₿544.64
$0.7832
₿0.000010
$0.7809
₿0.000010
$1.26M
₿270.54
$10.48M
₿544.64
$10.48M
₿544.64
Previsão de Preço do XSGD(xsgd)
1570 Counterparty  XCP $4.01
₿0.00016
2.28 $10.45M
₿418.73
$4.16
₿0.00017
$3.88
₿0.00016
$4.28K
₿0.06
$10.68M
₿427.86
$10.45M
₿418.73
Previsão de Preço do Counterparty(xcp)
1572 Cryptex Finance  CTX $1.41
₿0.000066
2.20 $10.43M
₿383.05
$1.45
₿0.000069
$1.37
₿0.000064
$5.22M
₿10.89
$14.08M
₿667.6
$10.43M
₿383.05
Previsão de Preço do Cryptex Finance(ctx)
1584 Opulous  OPUL $0.02062
₿0.0000034
8.76 $10.29M
₿1.56K
$0.02062
₿0.0000038
$0.01881
₿0.0000033
$729.02K
₿45.45
$10.29M
₿1.71K
$10.29M
₿1.56K
Previsão de Preço do Opulous(opul)
1586 Grin  GRIN $0.05023
₿0.00000096
1.26 $10.26M
₿158.69
$0.0515
₿0.0000010
$0.04916
₿0.00000093
$98.27K
₿1.36
$10.26M
$10.26M
₿158.69
Previsão de Preço do Grin(grin)
1587 CEEK Smart VR Token  CEEK $0.01055
₿0.0000010
0.88 $10.25M
₿910.32
$0.01079
₿0.0000010
$0.01029
₿0.0000010
$805.96K
₿38.25
$10.59M
₿1.05K
$10.25M
₿910.32
Previsão de Preço do CEEK Smart VR Token(ceek)
1589 Trustswap  SWAP $0.1015
₿0.0000031
0.82 $10.22M
₿316.49
$0.1071
₿0.0000032
$0.09919
₿0.0000030
$2.17M
₿4.76
$10.22M
₿316.49
$10.22M
₿316.49
Previsão de Preço do Trustswap(swap)
1592 WAGMI Games  WAGMIGAMES $0.000004879
₿0.00000000026
7.89 $10.27M
₿503.54
$0.000004879
₿0.00000000027
$0.000004519
₿0.00000000025
$419.02K
₿68.5
$10.74M
₿579.8
$10.27M
₿503.54
Previsão de Preço do WAGMI Games(wagmigames)
1593 Tokocrypto  TKO $0.1357
₿0.0000088
2.68 $10.19M
₿661.22
$0.1359
₿0.0000089
$0.1321
₿0.0000086
$1.62M
₿62.15
$67.93M
₿4.41K
$10.19M
₿661.22
Previsão de Preço do Tokocrypto(tko)
1598 Guild of Guardians  GOG $0.01362
₿0.0000025
13.09 $10.1M
₿1.42K
$0.0151
₿0.0000025
$0.01198
₿0.0000018
$941.73K
₿27.1
$13.44M
₿2.56K
$10.1M
₿1.42K
Previsão de Preço do Guild of Guardians(gog)
1599 Swarm  BZZ $0.1601
₿0.0000082
7.97 $10.1M
₿524.1
$0.1661
₿0.0000082
$0.1435
₿0.0000080
$398.58K
₿15.67
$10.1M
₿524.1
$10.1M
₿524.1
Previsão de Preço do Swarm(bzz)
1600 OBSERVER Coin  OBSR $0.001618
₿0.000000037
0.73 $10.08M
₿228.29
$0.001673
₿0.000000040
$0.001595
₿0.000000037
$970.89K
₿6.98
$22.73M
₿532.05
$10.08M
₿228.29
Previsão de Preço do OBSERVER Coin(obsr)
1601 Minima  MINIMA $0.01984
-2.14 $10.05M
$0.02067
$0.0193
$188.24K
$19.76M
$10.05M
Previsão de Preço do Minima(minima)
1606 Galatasaray Fan Token  GAL $1.38
₿0.000037
0.78 $9.97M
₿235.68
$1.41
₿0.000037
$1.36
₿0.000035
$1.55M
₿16.25
$13.76M
₿371.3
$9.97M
₿235.68
Previsão de Preço do Galatasaray Fan Token(gal)
1607 PAID Network  PAID $0.01998
₿0.0000029
-3.50 $9.95M
₿849.37
$0.02164
₿0.0000031
$0.01981
₿0.0000026
$69.46K
₿14.89
$11.79M
₿1.75K
$9.95M
₿849.37
Previsão de Preço do PAID Network(paid)
1610 Quiztok  QTCON $0.0008633
₿0.000000032
-22.45 $9.91M
₿206
$0.001276
₿0.000000034
$0.0008281
₿0.000000032
$4.96M
₿5.17
$10.36M
₿390.42
$9.91M
₿206
Previsão de Preço do Quiztok(qtcon)
1613 WazirX  WRX $0.02175
₿0.0000045
-1.19 $9.88M
₿1.91K
$0.0242
₿0.0000045
$0.01993
₿0.0000041
$113.16K
₿0.76
$21.64M
₿4.19K
$9.88M
₿1.91K
Previsão de Preço do WazirX(wrx)
1617 Vaiot  VAI $0.02539
₿0.0000041
3.99 $9.78M
₿1.32K
$0.02586
₿0.0000045
$0.02424
₿0.0000041
$355.26K
₿22.35
$10.18M
₿1.65K
$9.78M
₿1.32K
Previsão de Preço do Vaiot(vai)
1618 Volt Inu  VOLT $0.0000001565
₿0.0000000000076
1.89 $9.75M
₿478.45
$0.0000001573
₿0.0000000000083
$0.0000001528
₿0.0000000000076
$408.36K
₿68.96
$10.81M
₿530.22
$9.75M
₿478.45
Previsão de Preço do Volt Inu(volt)
1619 Thales  THALES $0.1572
₿0.0000046
2.11 $9.75M
₿251.12
$0.1592
₿0.0000047
$0.1508
₿0.0000046
$83.06K
₿1.62
$15.72M
₿453.28
$9.75M
₿251.12
Previsão de Preço do Thales(thales)
1622 Metahero  HERO $0.001032
₿0.000000072
0.73 $9.71M
₿569.13
$0.001042
₿0.000000072
$0.001019
₿0.000000070
$233.62K
₿20.73
$10.13M
₿706.6
$9.71M
₿569.13
Previsão de Preço do Metahero(hero)
1623 Alpine F1 Team Fan Token  ALPINE $0.8535
₿0.000037
2.63 $9.7M
₿422.56
$0.8796
₿0.000038
$0.8198
₿0.000036
$13.66M
₿62.19
$34.14M
₿1.49K
$9.7M
₿422.56
Previsão de Preço do Alpine F1 Team Fan Token(alpine)
1629 Tenset  10SET $0.05649
₿0.000020
1.00 $9.59M
₿3.39K
$0.05768
₿0.000020
$0.05551
₿0.000016
$150.72K
₿18.07
$9.59M
₿3.39K
$9.59M
₿3.39K
Previsão de Preço do Tenset(10set)
1630 StakeWise  SWISE $0.01704
₿0.00000048
5.20 $9.58M
₿204.21
$0.01712
₿0.00000048
$0.01616
₿0.00000047
$437.17
₿0.01
$17.08M
₿481.2
$9.58M
₿204.21
Previsão de Preço do StakeWise(swise)
1639 Nimiq  NIM $0.000713
₿0.000000022
-0.35 $9.46M
₿265.66
$0.0007249
₿0.000000023
$0.0007121
₿0.000000020
$372.9K
₿4.86
$9.67M
₿200.87
$9.46M
₿265.66
Previsão de Preço do Nimiq(nim)
1641 Measurable Data Token  MDT $0.01558
₿0.0000014
6.52 $9.46M
₿904.16
$0.01623
₿0.0000015
$0.01457
₿0.0000014
$7.31M
₿109.87
$15.6M
₿1.49K
$9.46M
₿904.16
Previsão de Preço do Measurable Data Token(mdt)
1645 Wirex  WXT $0.004104
₿0.00000011
1.93 $9.42M
₿264.34
$0.004256
₿0.00000011
$0.003936
₿0.00000011
$362.81K
₿22.9
$40.96M
₿1.15K
$9.42M
₿264.34
Previsão de Preço do Wirex(wxt)
1647 Xbit  XBT $0.0109
₿0.00000016
7.95 $9.41M
₿138.39
$0.01856
₿0.00000016
$0.01715
₿0.00000015
$380.76K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Previsão de Preço do Xbit(xbt)
1650 Sidus  SIDUS $0.0008421
₿0.00000015
14.81 $9.3M
₿1.68K
$0.0008468
₿0.00000016
$0.0007207
₿0.00000015
$1.09M
₿27.98
$15.89M
₿3.37K
$9.3M
₿1.68K
Previsão de Preço do Sidus(sidus)
1651 Samoyedcoin  SAMO $0.001978
₿0.00000014
10.73 $9.36M
₿622.21
$0.002045
₿0.00000015
$0.001784
₿0.00000014
$723.04K
₿16.53
$9.36M
₿706.6
$9.36M
₿622.21
Previsão de Preço do Samoyedcoin(samo)
1652 Trias Token  TRIAS $0.922
₿0.00016
10.72 $9.35M
₿1.67K
$0.9359
₿0.00018
$0.8249
₿0.00016
$264.05K
₿25.34
$9.35M
₿1.67K
$9.35M
₿1.67K
Previsão de Preço do Trias Token(trias)
1653 Lazio Fan Token  LAZIO $0.7859
₿0.000052
3.83 $9.37M
₿439.39
$0.7859
₿0.000054
$0.7568
₿0.000050
$2.04M
₿86.44
$31.44M
₿2.1K
$9.37M
₿439.39
Previsão de Preço do Lazio Fan Token(lazio)
1654 Meeds DAO  MEED $0.4531
₿0.0000044
5.79 $9.26M
₿60.3
$0.4552
₿0.0000045
$0.4272
₿0.0000044
$6K
₿0.5
$9.82M
₿32.83
$9.26M
₿60.3
Previsão de Preço do Meeds DAO(meed)
1659 Pocketcoin  PKOIN $0.8076
₿0.0000074
1.41 $9.23M
₿85.2
$0.814
₿0.0000077
$0.781
₿0.0000065
$42.44K
₿1.7
$9.93M
₿91.66
$9.23M
₿85.2
Previsão de Preço do Pocketcoin(pkoin)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.