$3.54T
Capitalização total de mercado
$128.75B
Volume total
BTC 62.54%     ETH 9.49%
Dominância

Página de Resultados 7 para Principais criptomoedas DePIN por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria DePIN
DePIN (2162)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1389 Dimitra  DMTR $0.01415
₿0.0000028
2.17 $13.76M
₿1.47K
$0.01436
₿0.0000030
$0.01375
₿0.0000028
$253.73K
₿26.4
$13.76M
₿1.47K
$13.76M
₿1.47K
Previsão de Preço do Dimitra(dmtr)
1390 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
Previsão de Preço do U.CASH(ucash)
1396 Numbers Protocol  NUM $0.01701
₿0.0000019
2.13 $13.7M
₿1.17K
$0.01723
₿0.0000021
$0.0165
₿0.0000017
$1.4M
₿24.93
$13.87M
₿1.19K
$13.7M
₿1.17K
Previsão de Preço do Numbers Protocol(num)
1399 Reef  REEF $0.0003028
₿0.000000045
52.90 $13.57M
₿1.04K
$0.0003036
₿0.000000048
$0.0001968
₿0.000000044
$1.94M
₿493.39
$13.57M
₿1.04K
$13.57M
₿1.04K
Previsão de Preço do Reef(reef)
1401 Hum(AI)n Web3  DOME $0.0001485
₿0.0000000076
7.40 $13.54M
₿206.46
$0.0001487
₿0.0000000078
$0.0001383
₿0.0000000076
$652.66K
₿7.95
$14.85M
₿765.08
$13.54M
₿206.46
Previsão de Preço do Hum(AI)n Web3(dome)
1406 Dragonchain  DRGN $0.03661
₿0.00000091
5.30 $13.49M
₿336.99
$0.03681
₿0.00000098
$0.03477
₿0.00000078
$120.93K
₿2.03
$15.87M
₿396.38
$13.49M
₿336.99
Previsão de Preço do Dragonchain(drgn)
1407 EthicHub  ETHIX $0.1909
₿0.0000030
1.79 $13.46M
₿214.89
$0.1947
₿0.0000030
$0.1862
₿0.0000029
$2.58K
₿0.01
$19.1M
₿304.82
$13.46M
₿214.89
Previsão de Preço do EthicHub(ethix)
1408 Thena  THE $0.2438
₿0.0000075
4.82 $13.44M
₿209.47
$0.2437
₿0.0000078
$0.2321
₿0.0000074
$9.36M
₿16.64
$63.51M
₿1.14K
$13.44M
₿209.47
Previsão de Preço do Thena(the)
1410 Rich Quack  QUACK $0.000000000303
₿0.000000000000016
1.47 $13.45M
₿723.15
$0.000000000303
₿0.000000000000020
$0.000000000297
₿0.000000000000016
$313.61K
₿8.33
$30.32M
₿1.66K
$13.45M
₿723.15
Previsão de Preço do Rich Quack(quack)
1413 Shadow Token  SHDW $0.08279
₿0.000027
2.30 $13.39M
₿4.41K
$0.08394
₿0.000031
$0.08068
₿0.000026
$152.76K
₿53.41
$13.99M
₿4.64K
$13.39M
₿4.41K
Previsão de Preço do Shadow Token(shdw)
1417 Fulcrom  FUL $0.006302
₿0.00000017
-1.29 $13.31M
₿306.1
$0.006757
₿0.00000018
$0.006224
₿0.00000017
$45.02K
₿0.42
$125.94M
₿3.45K
$13.31M
₿306.1
Previsão de Preço do Fulcrom(ful)
1426 Ellipsis  EPS $0.01865
₿0.00000043
1.53 $13.03M
₿306.85
$0.01865
₿0.00000043
$0.0183
₿0.00000042
$20.91
₿0.01
$13.5M
₿317.94
$13.03M
₿306.85
Previsão de Preço do Ellipsis(eps)
1427 DeFiPulse Index  DPI $99.33
₿0.0019
5.47 $13M
₿399.19
$100.72
₿0.0020
$94.18
₿0.0018
$35.85K
₿1.43
$13M
₿399.19
$13M
₿399.19
Previsão de Preço do DeFiPulse Index(dpi)
1429 Aventus  AVT $1.34
₿0.000059
7.06 $12.96M
₿545.36
$1.34
₿0.000062
$1.25
₿0.000058
$330.92K
₿11.19
$14.21M
₿623.89
$12.96M
₿545.36
Previsão de Preço do Aventus(avt)
1430 Bitrue Coin  BTR $0.03729
₿0.00000088
3.23 $12.95M
₿253.71
$0.03737
₿0.00000089
$0.03587
₿0.00000084
$968.44K
₿159.75
$29.88M
₿705.8
$12.95M
₿253.71
Previsão de Preço do Bitrue Coin(btr)
1431 SpaceChain (ERC-20)  SPC $0.03187
₿0.00000015
0.55 $12.95M
₿61.7
$0.03199
₿0.00000015
$0.03143
₿0.00000013
$7.95K
₿0.67
$19.24M
₿92.26
$12.95M
₿61.7
Previsão de Preço do SpaceChain (ERC-20)(spc)
1432 OctaSpace  OCTA $0.33
₿0.000020
2.05 $12.95M
₿587.92
$0.33
₿0.000020
$0.3149
₿0.000019
$595.59K
₿4.97
$12.95M
₿587.92
$12.95M
₿587.92
Previsão de Preço do OctaSpace(octa)
1437 Beefy.Finance  BIFI $161.14
₿0.0060
2.18 $12.88M
₿488.28
$165.89
₿0.0062
$157.37
₿0.0057
$556.04K
₿53.67
$12.88M
₿488.28
$12.88M
₿488.28
Previsão de Preço do Beefy.Finance(bifi)
1439 PIVX  PIVX $0.1359
₿0.0000068
-0.51 $12.88M
₿560.3
$0.1445
₿0.0000071
$0.1329
₿0.0000068
$9M
₿63.8
$12.88M
₿560.3
$12.88M
₿560.3
Previsão de Preço do PIVX(pivx)
1440 Frax Price Index Share  FPIS $0.3703
₿0.000018
2.31 $12.85M
₿505.29
$0.378
₿0.000018
$0.3608
₿0.000017
$1.14K
₿0.22
$37.04M
₿1.82K
$12.85M
₿505.29
Previsão de Preço do Frax Price Index Share(fpis)
1441 MinoTari (Tari)  XTM $0.00919
-3.66 $12.82M
$0.009782
$0.009146
$1.14M
$12.82M
$12.82M
Previsão de Preço do MinoTari (Tari)(xtm)
1444 AdEx  ADX $0.0865
₿0.0000039
3.63 $12.79M
₿571.75
$0.08705
₿0.0000042
$0.08191
₿0.0000039
$5.67M
₿150.67
$12.98M
₿595.38
$12.79M
₿571.75
Previsão de Preço do AdEx(adx)
1448 Voxies  VOXEL $0.05281
₿0.0000045
8.37 $12.75M
₿788.95
$0.05786
₿0.0000049
$0.04869
₿0.0000045
$34.52M
₿112
$15.85M
₿1.37K
$12.75M
₿788.95
Previsão de Preço do Voxies(voxel)
1450 Quiztok  QTCON $0.001107
₿0.000000032
-0.28 $12.75M
₿206
$0.001121
₿0.000000034
$0.001098
₿0.000000032
$257.02K
₿5.17
$13.33M
₿390.42
$12.75M
₿206
Previsão de Preço do Quiztok(qtcon)
1451 Litentry  LIT $0.2812
₿0.000020
3.76 $12.7M
₿1.02K
$0.2822
₿0.000021
$0.2674
₿0.000020
$4.61K
₿41.35
$28.12M
₿2.05K
$12.7M
₿1.02K
Previsão de Preço do Litentry(lit)
1452 Avalaunch  XAVA $0.2741
₿0.000016
5.09 $12.64M
₿618.3
$0.276
₿0.000017
$0.2602
₿0.000016
$431.91K
₿6.97
$27.41M
₿1.66K
$12.64M
₿618.3
Previsão de Preço do Avalaunch(xava)
1456 KRYLL  KRL $0.3156
₿0.000013
2.39 $12.58M
₿490.29
$0.3159
₿0.000013
$0.3073
₿0.000013
$269.83K
₿15.88
$15.6M
₿662.75
$12.58M
₿490.29
Previsão de Preço do KRYLL(krl)
1464 Telos  TLOS $0.02956
₿0.0000046
-1.59 $12.41M
₿1.94K
$0.0316
₿0.0000048
$0.02947
₿0.0000046
$1.88M
₿101.21
$12.41M
₿1.97K
$12.41M
₿1.94K
Previsão de Preço do Telos(tlos)
1467 Hifi Finance  HIFI $0.08285
₿0.000016
5.34 $12.38M
₿1.98K
$0.08432
₿0.000018
$0.07805
₿0.000016
$13.75M
₿384.77
$13.82M
₿2.31K
$12.38M
₿1.98K
Previsão de Preço do Hifi Finance(hifi)
1472 Zcoin  FIRO $0.7065
₿0.000028
7.56 $12.35M
₿391.22
$0.7269
₿0.000030
$0.6551
₿0.000028
$462.02K
₿61.74
$12.35M
₿617.55
$12.35M
₿391.22
Previsão de Preço do Zcoin(firo)
1473 Aleph  ALEPH $0.06601
₿0.0000034
6.66 $12.31M
₿649.95
$0.06749
₿0.0000046
$0.06189
₿0.0000029
$486.67K
₿175.09
$33.02M
₿1.74K
$12.31M
₿649.95
Previsão de Preço do Aleph(aleph)
1474 THORSwap  THOR $0.06247
₿0.0000041
-5.76 $12.27M
₿717.76
$0.06769
₿0.0000042
$0.05931
₿0.0000041
$108.21K
₿2.54
$17.54M
₿1.75K
$12.27M
₿717.76
Previsão de Preço do THORSwap(thor)
1475 U2U Network  U2U $0.008051
-3.18 $12.29M
$0.008463
$0.00782
$843.96K
$73.67M
$12.29M
Previsão de Preço do U2U Network(u2u)
1477 LooksRare  LOOKS $0.01235
₿0.0000024
0.13 $12.29M
₿2.48K
$0.01241
₿0.0000025
$0.01192
₿0.0000022
$2.06M
₿320.02
$12.29M
₿2.48K
$12.29M
₿2.48K
Previsão de Preço do LooksRare(looks)
1478 FC Barcelona Fan Token  BAR $1.06
₿0.000055
2.08 $12.28M
₿587.81
$1.06
₿0.000056
$1.03
₿0.000052
$2.38M
₿105.95
$42.55M
₿2.2K
$12.28M
₿587.81
Previsão de Preço do FC Barcelona Fan Token(bar)
1481 Synternet  SYNT $0.0124
-4.78 $12.18M
$0.01305
$0.01236
$1.75M
$14.61M
$12.18M
Previsão de Preço do Synternet(synt)
1482 Stader BNBx  BNBX $741.11
₿0.0092
1.64 $12.16M
₿420.61
$741
₿0.0092
$726.64
₿0.0089
$1.03K
₿2.47
$0
$12.16M
₿420.61
Previsão de Preço do Stader BNBx(bnbx)
1483 FIO Protocol  FIO $0.01492
₿0.00000066
2.17 $12.12M
₿481.58
$0.0153
₿0.00000069
$0.01439
₿0.00000065
$2.86M
₿100.74
$14.89M
₿665.36
$12.12M
₿481.58
Previsão de Preço do FIO Protocol(fio)
1484 Boson Protocol  BOSON $0.08408
₿0.0000097
9.51 $12.13M
₿1.22K
$0.08436
₿0.000010
$0.07651
₿0.0000093
$1.82M
₿28.69
$16.82M
₿1.97K
$12.13M
₿1.22K
Previsão de Preço do Boson Protocol(boson)
1485 SUKU  SUKU $0.02632
₿0.0000032
1.87 $12.16M
₿765.22
$0.02692
₿0.0000034
$0.0258
₿0.0000016
$334.98K
₿104.01
$39.49M
₿4.99K
$12.16M
₿765.22
Previsão de Preço do SUKU(suku)
1487 Streamr  DATA $0.01578
₿0.0000010
3.05 $12.1M
₿833.95
$0.01581
₿0.0000011
$0.01479
₿0.0000010
$1.79M
₿43.02
$15.79M
₿1.09K
$12.1M
₿833.95
Previsão de Preço do Streamr(data)
1490 Aladdin DAO  ALD $0.08056
₿0.00000088
-0.53 $12.07M
₿132.71
$0.08369
₿0.00000094
$0.07835
₿0.00000082
$143.07K
₿26.55
$12.08M
₿132.85
$12.07M
₿132.71
Previsão de Preço do Aladdin DAO(ald)
1498 Planet IX  IXT $0.0823
₿0.0000015
-0.48 $11.86M
₿175.01
$0.08297
₿0.0000016
$0.08118
₿0.0000015
$51.69K
₿4.2
$12.61M
₿241.76
$11.86M
₿175.01
Previsão de Preço do Planet IX(ixt)
1499 GameFi  GAFI $1.09
₿0.00013
1.15 $11.89M
₿1.51K
$1.09
₿0.00014
$1.04
₿0.00013
$388.43K
₿2.4
$16.25M
₿2.07K
$11.89M
₿1.51K
Previsão de Preço do GameFi(gafi)
1502 Wrapped STEAMX  WSTEAMX $0.06594
₿0.00000044
-0.04 $11.86M
₿295.37
$0.06644
₿0.00000044
$0.06594
₿0.00000042
$1.39K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsão de Preço do Wrapped STEAMX(wsteamx)
1506 YUSD Stablecoin  YUSD $0.995
₿0.000014
0.01 $11.79M
₿171.31
$0.9951
₿0.000014
$0.9948
₿0.000014
$27.15
₿0
$11.79M
₿171.31
$11.79M
₿171.31
Previsão de Preço do YUSD Stablecoin(yusd)
1508 Botto  BOTTO $0.2472
₿0.000017
7.80 $11.75M
₿767.17
$0.2472
₿0.000019
$0.2282
₿0.000017
$228.9K
₿16.53
$23.2M
₿1.74K
$11.75M
₿767.17
Previsão de Preço do Botto(botto)
1511 Alpha Finance  ALPHA $0.0125
₿0.0000024
3.76 $11.73M
₿2.1K
$0.01268
₿0.0000026
$0.01201
₿0.0000023
$4.04M
₿299.41
$12.55M
₿2.41K
$11.73M
₿2.1K
Previsão de Preço do Alpha Finance(alpha)
1512 Leash  LEASH $108.79
₿0.0071
3.73 $11.7M
₿772.97
$109.83
₿0.0075
$103.44
₿0.0071
$1.04M
₿31.44
$11.7M
₿773.16
$11.7M
₿772.97
Previsão de Preço do Leash(leash)
1513 ASD  ASD $0.01569
₿0.0000010
10.05 $11.62M
₿769.5
$0.01575
₿0.0000010
$0.01423
₿0.0000010
$1.37M
₿39.26
$11.62M
₿769.5
$11.62M
₿769.5
Previsão de Preço do ASD(asd)
1514 Comtech Gold  CGO $106.65
₿0.0011
0.69 $11.63M
₿156.14
$106.91
₿0.0011
$105.53
₿0.0010
$1.25M
₿12.27
$11.63M
₿156.14
$11.63M
₿156.14
Previsão de Preço do Comtech Gold(cgo)
1522 Fidu  FIDU $0.2488
₿0.000010
2.65 $11.45M
₿520.66
$1.14
₿0.000010
$1.11
₿0.0000099
$12.44K
₿0.04
$11.45M
₿520.66
$11.45M
₿520.66
Previsão de Preço do Fidu(fidu)
1523 Pibble  PIB $0.0004738
₿0.0000000092
-1.91 $11.44M
₿202.33
$0.0004918
₿0.0000000097
$0.0004707
₿0.0000000091
$186.1K
₿0.32
$14.07M
₿274.31
$11.44M
₿202.33
Previsão de Preço do Pibble(pib)
1524 Streamr XDATA  XDATA $0.01635
₿0.0000011
14.60 $11.4M
₿766.29
$0.01644
₿0.0000011
$0.01423
₿0.0000010
$487.33
₿5.75
$16.14M
₿1.09K
$11.4M
₿766.29
Previsão de Preço do Streamr XDATA(xdata)
1525 Tokemak  TOKE $0.1407
₿0.000014
6.59 $11.44M
₿560.64
$0.1429
₿0.000014
$0.1314
₿0.000014
$128.16K
₿3.06
$14.09M
₿1.42K
$11.44M
₿560.64
Previsão de Preço do Tokemak(toke)
1526 MixMarvel  MIX $0.001179
₿0.000000045
2.63 $11.4M
₿317.2
$0.001185
₿0.000000047
$0.001117
₿0.000000042
$254.67K
₿3.04
$11.74M
₿454.22
$11.4M
₿317.2
Previsão de Preço do MixMarvel(mix)
1528 Bitcoin Gold  BTG $0.6463
₿0.00066
-5.66 $11.32M
₿11.74K
$0.6851
₿0.00069
$0.625
₿0.00066
$3.33K
₿197.93
$11.32M
₿14.07K
$11.32M
₿11.74K
Previsão de Preço do Bitcoin Gold(btg)
1535 Gelato  GEL $0.04227
₿0.0000073
4.61 $11.12M
₿1.76K
$0.04262
₿0.0000076
$0.03997
₿0.0000073
$326.6K
₿7.8
$17.8M
₿3.08K
$11.12M
₿1.76K
Previsão de Preço do Gelato(gel)
1538 Rupiah Token  IDRT $0.00006158
₿0.00000000091
0.10 $11.04M
₿173.19
$0.00006163
₿0.00000000091
$0.0000614
₿0.00000000087
$4.62K
₿6.06
$11.04M
₿173.19
$11.04M
₿173.19
Previsão de Preço do Rupiah Token(idrt)
1545 Ambire Wallet  WALLET $0.01517
₿0.00000041
6.01 $10.84M
₿230.17
$0.01531
₿0.00000042
$0.01431
₿0.00000038
$370.07K
₿8.59
$10.9M
₿231.72
$10.84M
₿230.17
Previsão de Preço do Ambire Wallet(wallet)
1550 XSGD  XSGD $0.7817
₿0.000010
0.08 $10.71M
₿544.64
$0.783
₿0.000010
$0.7807
₿0.000010
$1.08M
₿270.54
$10.71M
₿544.64
$10.71M
₿544.64
Previsão de Preço do XSGD(xsgd)
1551 Carry  CRE $0.00107
₿0.00000010
3.59 $10.7M
₿1.14K
$0.01264
₿0.00000011
$0.01161
₿0.00000010
$0.02
₿12.92
$10.7M
₿1.14K
$10.7M
₿1.14K
Previsão de Preço do Carry(cre)
1552 DexNet  DEXNET $0.02667
₿0.00000063
-0.38 $10.67M
₿0
$0.02694
₿0.00000064
$0.0266
₿0.00000062
$133.19K
₿12.73
$80.02M
₿141.12
$10.67M
₿0
Previsão de Preço do DexNet(dexnet)
1553 ALEX Lab  ALEX $0.01244
₿0.0000061
-6.18 $10.66M
₿4.38K
$0.01816
₿0.0000063
$0.01095
₿0.0000061
$1.01M
₿167.03
$12.44M
₿6.18K
$10.66M
₿4.38K
Previsão de Preço do ALEX Lab(alex)
1559 Cryptex Finance  CTX $1.42
₿0.000066
3.91 $10.51M
₿383.05
$1.42
₿0.000069
$1.35
₿0.000064
$4.62M
₿10.89
$14.17M
₿667.6
$10.51M
₿383.05
Previsão de Preço do Cryptex Finance(ctx)
1561 Dione  DIONE $0.0009221
₿0.00000026
2.71 $10.51M
₿2.5K
$0.0009325
₿0.00000027
$0.0008795
₿0.00000024
$177.45K
₿64.88
$12.41M
₿2.62K
$10.51M
₿2.5K
Previsão de Preço do Dione(dione)
1562 Guild of Guardians  GOG $0.01405
₿0.0000025
14.12 $10.39M
₿1.42K
$0.0151
₿0.0000025
$0.01184
₿0.0000018
$748.59K
₿27.1
$13.83M
₿2.56K
$10.39M
₿1.42K
Previsão de Preço do Guild of Guardians(gog)
1572 Taraxa  TARA $0.001891
₿0.00000014
6.16 $10.28M
₿568.42
$0.00189
₿0.00000014
$0.001723
₿0.00000013
$347.32K
₿8.96
$20.36M
₿1.53K
$10.28M
₿568.42
Previsão de Preço do Taraxa(tara)
1575 Minima  MINIMA $0.02007
-1.82 $10.2M
$0.02075
$0.01959
$202.88K
$20.06M
$10.2M
Previsão de Preço do Minima(minima)
1576 CEEK Smart VR Token  CEEK $0.01053
₿0.0000010
1.22 $10.23M
₿910.32
$0.01079
₿0.0000010
$0.01015
₿0.0000010
$841.11K
₿38.25
$10.57M
₿1.05K
$10.23M
₿910.32
Previsão de Preço do CEEK Smart VR Token(ceek)
1582 Tokocrypto  TKO $0.1352
₿0.0000088
3.38 $10.14M
₿661.22
$0.1353
₿0.0000089
$0.1307
₿0.0000086
$1.35M
₿62.15
$67.6M
₿4.41K
$10.14M
₿661.22
Previsão de Preço do Tokocrypto(tko)
1584 Grin  GRIN $0.04941
₿0.00000096
-0.66 $10.07M
₿158.69
$0.05144
₿0.0000010
$0.04828
₿0.00000093
$96.87K
₿1.36
$10.07M
$10.07M
₿158.69
Previsão de Preço do Grin(grin)
1586 WazirX  WRX $0.02215
₿0.0000045
1.15 $10.11M
₿1.91K
$0.02266
₿0.0000045
$0.02077
₿0.0000041
$89.55K
₿0.76
$22.15M
₿4.19K
$10.11M
₿1.91K
Previsão de Preço do WazirX(wrx)
1587 Counterparty  XCP $3.9
₿0.00016
-2.17 $10.1M
₿418.73
$4.16
₿0.00017
$3.88
₿0.00016
$3.85K
₿0.06
$10.32M
₿427.86
$10.1M
₿418.73
Previsão de Preço do Counterparty(xcp)
1591 PAID Network  PAID $0.02014
₿0.0000029
1.37 $10.03M
₿849.37
$0.02226
₿0.0000031
$0.0197
₿0.0000026
$94.11K
₿14.89
$11.88M
₿1.75K
$10.03M
₿849.37
Previsão de Preço do PAID Network(paid)
1595 OBSERVER Coin  OBSR $0.001609
₿0.000000037
-2.50 $10M
₿228.29
$0.001673
₿0.000000040
$0.001596
₿0.000000037
$463.6K
₿6.98
$22.56M
₿532.05
$10M
₿228.29
Previsão de Preço do OBSERVER Coin(obsr)
1596 Trustswap  SWAP $0.09982
₿0.0000031
3.27 $9.98M
₿316.49
$0.1058
₿0.0000032
$0.0965
₿0.0000030
$1.71M
₿4.76
$9.98M
₿316.49
$9.98M
₿316.49
Previsão de Preço do Trustswap(swap)
1597 Galatasaray Fan Token  GAL $1.38
₿0.000037
2.26 $9.96M
₿235.68
$1.41
₿0.000037
$1.34
₿0.000035
$1.68M
₿16.25
$13.74M
₿371.3
$9.96M
₿235.68
Previsão de Preço do Galatasaray Fan Token(gal)
1598 WAGMI Games  WAGMIGAMES $0.000004689
₿0.00000000026
5.48 $9.87M
₿503.54
$0.000004719
₿0.00000000027
$0.000004449
₿0.00000000025
$372.15K
₿68.5
$10.32M
₿579.8
$9.87M
₿503.54
Previsão de Preço do WAGMI Games(wagmigames)
1599 Alpine F1 Team Fan Token  ALPINE $0.8696
₿0.000037
-1.07 $9.88M
₿422.56
$0.9156
₿0.000038
$0.8198
₿0.000036
$30.16M
₿62.19
$34.8M
₿1.49K
$9.88M
₿422.56
Previsão de Preço do Alpine F1 Team Fan Token(alpine)
1601 Swarm  BZZ $0.155
₿0.0000082
6.48 $9.78M
₿524.1
$0.1661
₿0.0000082
$0.1435
₿0.0000080
$244.14K
₿15.67
$9.78M
₿524.1
$9.78M
₿524.1
Previsão de Preço do Swarm(bzz)
1607 Volt Inu  VOLT $0.0000001558
₿0.0000000000076
-0.38 $9.71M
₿478.45
$0.0000001574
₿0.0000000000083
$0.0000001524
₿0.0000000000076
$472.74K
₿68.96
$10.76M
₿530.22
$9.71M
₿478.45
Previsão de Preço do Volt Inu(volt)
1608 Metahero  HERO $0.001037
₿0.000000072
1.04 $9.72M
₿569.13
$0.001037
₿0.000000072
$0.001018
₿0.000000070
$223.6K
₿20.73
$10.13M
₿706.6
$9.72M
₿569.13
Previsão de Preço do Metahero(hero)
1611 Thales  THALES $0.1548
₿0.0000046
3.04 $9.7M
₿251.12
$0.1572
₿0.0000047
$0.149
₿0.0000046
$82.19K
₿1.62
$15.63M
₿453.28
$9.7M
₿251.12
Previsão de Preço do Thales(thales)
1614 Nimiq  NIM $0.0007211
₿0.000000022
2.04 $9.55M
₿265.66
$0.0007249
₿0.000000023
$0.0007051
₿0.000000020
$382.85K
₿4.86
$9.75M
₿200.87
$9.55M
₿265.66
Previsão de Preço do Nimiq(nim)
1620 StakeWise  SWISE $0.01692
₿0.00000048
4.51 $9.49M
₿204.21
$0.01701
₿0.00000048
$0.01598
₿0.00000047
$14.85K
₿0.01
$16.92M
₿481.2
$9.49M
₿204.21
Previsão de Preço do StakeWise(swise)
1623 Opulous  OPUL $0.01893
₿0.0000034
3.23 $9.48M
₿1.56K
$0.01937
₿0.0000038
$0.01834
₿0.0000033
$721.32K
₿45.45
$9.48M
₿1.71K
$9.48M
₿1.56K
Previsão de Preço do Opulous(opul)
1625 Tenset  10SET $0.05723
₿0.000020
1.58 $9.49M
₿3.39K
$0.05745
₿0.000020
$0.0549
₿0.000016
$150.95K
₿18.07
$9.49M
₿3.39K
$9.49M
₿3.39K
Previsão de Preço do Tenset(10set)
1626 Vaiot  VAI $0.02456
₿0.0000041
4.71 $9.44M
₿1.32K
$0.02501
₿0.0000045
$0.02312
₿0.0000041
$291.88K
₿22.35
$9.82M
₿1.65K
$9.44M
₿1.32K
Previsão de Preço do Vaiot(vai)
1627 Xbit  XBT $0.0109
₿0.00000016
7.95 $9.41M
₿138.39
$0.01818
₿0.00000016
$0.0168
₿0.00000015
$380.76K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Previsão de Preço do Xbit(xbt)
1635 Samoyedcoin  SAMO $0.001969
₿0.00000014
9.85 $9.35M
₿622.21
$0.002045
₿0.00000015
$0.001784
₿0.00000014
$759.7K
₿16.53
$9.35M
₿706.6
$9.35M
₿622.21
Previsão de Preço do Samoyedcoin(samo)
1639 Lazio Fan Token  LAZIO $0.7802
₿0.000052
1.90 $9.3M
₿439.39
$0.7802
₿0.000054
$0.754
₿0.000050
$2.29M
₿86.44
$31.21M
₿2.1K
$9.3M
₿439.39
Previsão de Preço do Lazio Fan Token(lazio)
1644 Measurable Data Token  MDT $0.01525
₿0.0000014
-0.30 $9.25M
₿904.16
$0.01547
₿0.0000015
$0.01457
₿0.0000014
$6.11M
₿109.87
$15.26M
₿1.49K
$9.25M
₿904.16
Previsão de Preço do Measurable Data Token(mdt)
1646 MCDex  MCB $2.42
₿0.00017
0.07 $9.21M
₿655.12
$2.59
₿0.00019
$2.41
₿0.00017
$3.07K
₿3.88
$11.63M
₿827.38
$9.21M
₿655.12
Previsão de Preço do MCDex(mcb)
1649 Wirex  WXT $0.003984
₿0.00000011
-2.20 $9.16M
₿264.34
$0.004117
₿0.00000011
$0.003951
₿0.00000011
$242.61K
₿22.9
$39.81M
₿1.15K
$9.16M
₿264.34
Previsão de Preço do Wirex(wxt)
1650 Meeds DAO  MEED $0.448
₿0.0000044
6.59 $9.17M
₿60.3
$0.4501
₿0.0000045
$0.4154
₿0.0000044
$6.01K
₿0.5
$9.72M
₿32.83
$9.17M
₿60.3
Previsão de Preço do Meeds DAO(meed)
1658 Juventus Fan Token  JUV $0.9288
₿0.000048
1.16 $9.06M
₿304.58
$0.9283
₿0.000047
$0.9077
₿0.000041
$1.67M
₿216.9
$18.52M
₿968.51
$9.06M
₿304.58
Previsão de Preço do Juventus Fan Token(juv)
1659 Clash of Lilliput  COL $0.1103
₿0.000011
1.82 $9.05M
₿985.26
$0.1106
₿0.000012
$0.1082
₿0.000011
$9.29K
₿1.52
$110.3M
₿12.01K
$9.05M
₿985.26
Previsão de Preço do Clash of Lilliput(col)
1660 Origin Dollar  OUSD $1
₿0.000014
-0.02 $9.05M
₿128.19
$1
₿0.000014
$0.9987
₿0.000014
$71.41K
₿6.5
$9.05M
₿128.19
$9.05M
₿128.19
Previsão de Preço do Origin Dollar(ousd)
1663 Persistence  XPRT $0.03979
₿0.0000045
7.09 $9.04M
₿918.58
$0.0414
₿0.0000046
$0.03499
₿0.0000045
$1.71M
₿6.88
$9.23M
₿924.05
$9.04M
₿918.58
Previsão de Preço do Persistence(xprt)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.