$3.57T
Capitalização total de mercado
$123.94B
Volume total
BTC 60.76%     ETH 9.02%
Dominância

Página de Resultados 7 para Principais criptomoedas DePIN por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria DePIN
DePIN (2153)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1252 Measurable Data Token  MDT $0.03014
₿0.0000014
4.71 $18.27M
₿904.16
$0.03065
₿0.0000015
$0.02872
₿0.0000014
$2.96M
₿109.87
$30.14M
₿1.49K
$18.27M
₿904.16
Previsão de Preço do Measurable Data Token(mdt)
1253 Quickswap  QUICK $24.24
₿0.0011
2.17 $18.2M
₿719.54
$24.51
₿0.0012
$23.4
₿0.0011
$23.31K
₿0.29
$24.18M
₿1.19K
$18.2M
₿719.54
Previsão de Preço do Quickswap(quick)
1257 Fidu  FIDU $0.3922
₿0.000010
2.65 $18.05M
₿520.66
$1.12
₿0.000010
$1.08
₿0.0000099
$6.11K
₿0.04
$18.05M
₿520.66
$18.05M
₿520.66
Previsão de Preço do Fidu(fidu)
1262 LTO Network  LTO $0.04102
₿0.0000035
0.18 $17.97M
₿1.53K
$0.04225
₿0.0000036
$0.03884
₿0.0000034
$1.77M
₿123.34
$17.97M
₿1.53K
$17.97M
₿1.53K
Previsão de Preço do LTO Network(lto)
1265 Open Exchange Token  OX OLD $0.00319
₿0.00000014
15.04 $17.92M
₿897.78
$0.01559
₿0.00000014
$0.008139
₿0.000000074
$8.79
₿0.2
$18.99M
₿880.95
$17.92M
₿897.78
Previsão de Preço do Open Exchange Token(ox old)
1266 Frax Price Index Share  FPIS $0.5241
₿0.000018
-1.26 $17.91M
₿505.29
$0.5457
₿0.000018
$0.5206
₿0.000017
$3.72K
₿0.22
$52.41M
₿1.82K
$17.91M
₿505.29
Previsão de Preço do Frax Price Index Share(fpis)
1267 Gitcoin  GTC $0.2941
₿0.000025
1.91 $17.91M
₿1.58K
$0.3007
₿0.000027
$0.2809
₿0.000025
$3.09M
₿124.59
$29.42M
₿2.59K
$17.91M
₿1.58K
Previsão de Preço do Gitcoin(gtc)
1271 Red Pulse Phoenix  PHB $0.005277
₿0.00000017
2.57 $17.87M
₿576.15
$0.01874
₿0.00000017
$0.01804
₿0.00000016
$22.29
₿0
$17.9M
₿577.05
$17.87M
₿576.15
Previsão de Preço do Red Pulse Phoenix(phb)
1274 THORWallet DEX  TGT $0.03009
₿0.00000048
11.65 $17.69M
₿251.73
$0.03044
₿0.00000056
$0.02508
₿0.00000045
$160.92K
₿2.89
$27.21M
₿422.16
$17.69M
₿251.73
Previsão de Preço do THORWallet DEX(tgt)
1279 Reef  REEF $0.0003936
₿0.000000045
0.67 $17.51M
₿1.04K
$0.0004048
₿0.000000048
$0.0003818
₿0.000000044
$2.35M
₿493.39
$17.51M
₿1.04K
$17.51M
₿1.04K
Previsão de Preço do Reef(reef)
1282 Quickswap  QUICK $0.02311
₿0.0000011
4.29 $17.39M
₿693.1
$0.02347
₿0.0000011
$0.02197
₿0.0000011
$6.16M
₿60.39
$22.26M
₿1K
$17.39M
₿693.1
Previsão de Preço do Quickswap(quick)
1284 Voxies  VOXEL $0.07318
₿0.0000045
0.33 $17.24M
₿788.95
$0.07587
₿0.0000049
$0.07038
₿0.0000045
$17.24M
₿112
$21.94M
₿1.37K
$17.24M
₿788.95
Previsão de Preço do Voxies(voxel)
1286 Indigo Protocol  INDY $0.9805
₿0.000036
0.36 $17.16M
₿404.77
$0.9932
₿0.000039
$0.9485
₿0.000036
$26.81K
₿3.74
$34.32M
₿1.29K
$17.16M
₿404.77
Previsão de Preço do Indigo Protocol(indy)
1289 Opulous  OPUL $0.03411
₿0.0000034
-2.72 $17.06M
₿1.56K
$0.03619
₿0.0000038
$0.03411
₿0.0000033
$780.13K
₿45.45
$17.06M
₿1.71K
$17.06M
₿1.56K
Previsão de Preço do Opulous(opul)
1290 Thena  THE $0.3092
₿0.0000075
3.74 $17.06M
₿209.47
$0.3193
₿0.0000078
$0.2914
₿0.0000074
$16.9M
₿16.64
$79.02M
₿1.14K
$17.06M
₿209.47
Previsão de Preço do Thena(the)
1292 LooksRare  LOOKS $0.01713
₿0.0000024
2.47 $17.03M
₿2.48K
$0.01742
₿0.0000025
$0.01638
₿0.0000022
$2.8M
₿320.02
$17.03M
₿2.48K
$17.03M
₿2.48K
Previsão de Preço do LooksRare(looks)
1294 Minima  MINIMA $0.03656
-2.07 $17.01M
$0.03754
$0.03582
$73.4K
$36.56M
$17.01M
Previsão de Preço do Minima(minima)
1296 Hifi Finance  HIFI $0.115
₿0.000016
2.01 $16.99M
₿1.98K
$0.1148
₿0.000018
$0.1102
₿0.000016
$7.15M
₿384.77
$19.16M
₿2.31K
$16.99M
₿1.98K
Previsão de Preço do Hifi Finance(hifi)
1298 CoinMetro  XCM $0.05605
₿0.0000012
18.75 $16.94M
₿371.1
$0.05745
₿0.0000012
$0.0472
₿0.0000012
$214.11K
₿0.05
$17.91M
₿403.41
$16.94M
₿371.1
Previsão de Preço do CoinMetro(xcm)
1299 Clash of Lilliput  COL $0.206
₿0.000011
1.00 $16.91M
₿985.26
$0.2096
₿0.000012
$0.197
₿0.000011
$5.48K
₿1.52
$206.08M
₿12.01K
$16.91M
₿985.26
Previsão de Preço do Clash of Lilliput(col)
1304 Synternet  SYNT $0.01802
1.26 $16.71M
$0.01825
$0.01773
$2.1M
$20.93M
$16.71M
Previsão de Preço do Synternet(synt)
1306 O Intelligence Coin  OI $16.65M
5.13 $16.65M
$17.56M
$15.66M
$20.79K
$16.65M
$16.65M
Previsão de Preço do O Intelligence Coin(oi)
1307 Inverse Finance  INV $27.93
₿0.00083
-2.60 $16.64M
₿428.1
$28.95
₿0.00084
$27.89
₿0.00079
$289.18K
₿8.13
$17.18M
₿460.39
$16.64M
₿428.1
Previsão de Preço do Inverse Finance(inv)
1312 The Doge NFT  DOG $0.001246
₿0.00000023
4.72 $16.6M
₿3.5K
$0.001262
₿0.00000024
$0.00117
₿0.00000022
$262.75K
₿55.01
$21.15M
₿3.98K
$16.6M
₿3.5K
Previsão de Preço do The Doge NFT(dog)
1313 FC Barcelona Fan Token  BAR $1.51
₿0.000055
-0.28 $16.59M
₿587.81
$1.52
₿0.000056
$1.48
₿0.000052
$2.79M
₿105.95
$60.39M
₿2.2K
$16.59M
₿587.81
Previsão de Preço do FC Barcelona Fan Token(bar)
1315 Penpie  PNP $3.14
₿0.000068
-1.39 $16.54M
₿313.31
$3.26
₿0.000071
$3.11
₿0.000052
$9.19K
₿5.25
$31.43M
₿683.99
$16.54M
₿313.31
Previsão de Preço do Penpie(pnp)
1317 Aventus  AVT $1.71
₿0.000059
1.69 $16.49M
₿545.36
$1.73
₿0.000062
$1.66
₿0.000058
$406.07K
₿11.19
$18.17M
₿623.89
$16.49M
₿545.36
Previsão de Preço do Aventus(avt)
1318 VEED  VEED $0.001421
₿0.000000032
0 $7.91M
₿181.26
$0
$0
$22.93K
₿0.53
$142.17M
₿3.26K
$7.91M
₿181.26
Previsão de Preço do VEED(veed)
1319 Litentry  LIT $0.3632
₿0.000020
1.63 $16.41M
₿1.02K
$0.3695
₿0.000021
$0.3542
₿0.000020
$47.35K
₿41.35
$36.32M
₿2.05K
$16.41M
₿1.02K
Previsão de Preço do Litentry(lit)
1324 ASD  ASD $0.02188
₿0.0000010
0.34 $16.26M
₿769.5
$0.02205
₿0.0000010
$0.02173
₿0.0000010
$1.35M
₿39.26
$16.26M
₿769.5
$16.26M
₿769.5
Previsão de Preço do ASD(asd)
1325 Tranchess  CHESS $0.08087
₿0.0000038
9.87 $16.26M
₿593.76
$0.08235
₿0.0000039
$0.07223
₿0.0000037
$14.36M
₿62.03
$24.27M
₿1.14K
$16.26M
₿593.76
Previsão de Preço do Tranchess(chess)
1327 THORSwap  THOR $0.08242
₿0.0000041
-2.42 $16.11M
₿717.76
$0.08467
₿0.0000042
$0.081
₿0.0000041
$130.13K
₿2.54
$23.17M
₿1.75K
$16.11M
₿717.76
Previsão de Preço do THORSwap(thor)
1328 AdEx  ADX $0.1084
₿0.0000039
1.23 $16.03M
₿571.75
$0.1121
₿0.0000042
$0.1059
₿0.0000039
$6.88M
₿150.67
$16.26M
₿595.38
$16.03M
₿571.75
Previsão de Preço do AdEx(adx)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
Previsão de Preço do FLEX Coin(flex)
1342 Biswap  BSW $0.0314
₿0.0000016
6.30 $15.66M
₿838.72
$0.03219
₿0.0000017
$0.02878
₿0.0000016
$29.93M
₿89.11
$18.11M
₿969.69
$15.66M
₿838.72
Previsão de Preço do Biswap(bsw)
1343 Aura BAL  AURABAL $4.27
₿0.00019
0 $15.61M
₿704.77
$4.27
₿0.00019
$4.27
₿0.00019
$21.07K
₿0.13
$15.61M
₿704.77
$15.61M
₿704.77
Previsão de Preço do Aura BAL(aurabal)
1345 Counterparty  XCP $6.01
₿0.00016
7.07 $15.58M
₿418.73
$6.55
₿0.00017
$5.53
₿0.00016
$3.39K
₿0.06
$15.92M
₿427.86
$15.58M
₿418.73
Previsão de Preço do Counterparty(xcp)
1352 Token dForce USD  USX $0.9961
₿0.000015
-0.16 $15.4M
₿473.66
$1
₿0.000015
$0.9949
₿0.000014
$3.22K
₿0.48
$134.11M
₿2.48K
$15.4M
₿473.66
Previsão de Preço do Token dForce USD(usx)
1356 Cornucopias  COPI $0.01476
₿0.0000010
0.90 $15.28M
₿935.82
$0.01492
₿0.0000010
$0.0145
₿0.0000010
$168.24K
₿9.16
$56.82M
₿4.13K
$15.28M
₿935.82
Previsão de Preço do Cornucopias(copi)
1357 Rich Quack  QUACK $0.000000000345
₿0.000000000000016
2.80 $15.27M
₿723.15
$0.000000000346
₿0.000000000000020
$0.000000000332
₿0.000000000000016
$270.6K
₿8.33
$34.42M
₿1.66K
$15.27M
₿723.15
Previsão de Preço do Rich Quack(quack)
1358 GameFi  GAFI $1.39
₿0.00013
-0.89 $15.27M
₿1.51K
$1.41
₿0.00014
$1.36
₿0.00013
$177.54K
₿2.4
$20.86M
₿2.07K
$15.27M
₿1.51K
Previsão de Preço do GameFi(gafi)
1363 Impossible Finance Launchpad  IDIA $0.02019
₿0.0000011
-1.13 $15.13M
₿827.24
$0.02049
₿0.0000011
$0.0201
₿0.0000010
$3.07K
₿1.17
$20.21M
₿1.11K
$15.13M
₿827.24
Previsão de Preço do Impossible Finance Launchpad(idia)
1365 Dione  DIONE $0.001502
₿0.00000026
4.51 $15.11M
₿2.5K
$0.001516
₿0.00000027
$0.001397
₿0.00000024
$260.28K
₿64.88
$20M
₿2.62K
$15.11M
₿2.5K
Previsão de Preço do Dione(dione)
1369 Quiztok  QTCON $0.001347
₿0.000000032
3.69 $15.04M
₿206
$0.001364
₿0.000000034
$0.001273
₿0.000000032
$113.84K
₿5.17
$16.15M
₿390.42
$15.04M
₿206
Previsão de Preço do Quiztok(qtcon)
1372 Leash  LEASH $139.39
₿0.0071
7.15 $14.99M
₿772.97
$142.87
₿0.0075
$129.52
₿0.0071
$1.43M
₿31.44
$14.99M
₿773.16
$14.99M
₿772.97
Previsão de Preço do Leash(leash)
1374 Nexera  NXRA $0.01541
₿0.0000031
3.39 $14.87M
₿2.49K
$0.01579
₿0.0000034
$0.0148
₿0.0000031
$116.76K
₿19.38
$30.72M
₿2.68K
$14.87M
₿2.49K
Previsão de Preço do Nexera(nxra)
1376 Hacken Token  HAI $0.01781
₿0.0000011
4.90 $14.85M
₿722.13
$0.01801
₿0.0000011
$0.01693
₿0.0000010
$397.88K
₿4.66
$17.81M
₿1.12K
$14.85M
₿722.13
Previsão de Preço do Hacken Token(hai)
1379 Helium IOT  IOT $0.0005993
₿0.000000018
-2.17 $14.75M
₿458.76
$0.0006268
₿0.000000019
$0.0006022
₿0.000000017
$7.86K
₿0.42
$121.64M
₿3.62K
$14.75M
₿458.76
Previsão de Preço do Helium IOT(iot)
1380 JumpToken  JMPT $1.03
₿0.000014
-0.06 $14.73M
₿203.75
$1.04
₿0.000014
$1.03
₿0.000013
$12.21K
₿0.02
$31.78M
₿445.88
$14.73M
₿203.75
Previsão de Preço do JumpToken(jmpt)
1381 CHEQD Network  CHEQ $0.0161
₿0.0000012
0.83 $14.72M
₿900.95
$0.01617
₿0.0000012
$0.01566
₿0.0000010
$295.66K
₿5.42
$19.9M
₿1.39K
$14.72M
₿900.95
Previsão de Preço do CHEQD Network(cheq)
1382 Rupiah Token  IDRT $0.00006156
₿0.00000000091
0.23 $14.72M
₿173.19
$0.00006208
₿0.00000000091
$0.00006111
₿0.00000000087
$18.11K
₿6.06
$14.72M
₿173.19
$14.72M
₿173.19
Previsão de Preço do Rupiah Token(idrt)
1384 Enecuum  ENQ $0.04998
₿0.000000025
0 $14.67M
₿7.46
$0.04998
₿0.000000026
$0.04998
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
Previsão de Preço do Enecuum(enq)
1385 Alchemix USD  ALUSD $0.9858
₿0.000014
-0.02 $14.61M
₿2.43K
$0.989
₿0.000014
$0.9832
₿0.000013
$157.32K
₿3.85
$14.61M
₿2.43K
$14.61M
₿2.43K
1386 PIVX  PIVX $0.1567
₿0.0000068
5.20 $14.6M
₿560.3
$0.1599
₿0.0000071
$0.1463
₿0.0000068
$2.09M
₿63.8
$14.6M
₿560.3
$14.6M
₿560.3
Previsão de Preço do PIVX(pivx)
1387 WazirX  WRX $0.03197
₿0.0000045
0.06 $14.6M
₿1.91K
$0.03326
₿0.0000045
$0.03177
₿0.0000041
$115.85K
₿0.76
$31.98M
₿4.19K
$14.6M
₿1.91K
Previsão de Preço do WazirX(wrx)
1388 FIO Protocol  FIO $0.01797
₿0.00000066
4.80 $14.55M
₿481.58
$0.01815
₿0.00000069
$0.01687
₿0.00000065
$3.11M
₿100.74
$17.94M
₿665.36
$14.55M
₿481.58
Previsão de Preço do FIO Protocol(fio)
1389 SUKU  SUKU $0.033
₿0.0000032
-0.22 $14.55M
₿765.22
$0.03354
₿0.0000034
$0.03299
₿0.0000016
$231.01K
₿104.01
$49.51M
₿4.99K
$14.55M
₿765.22
Previsão de Preço do SUKU(suku)
1393 Alpaca Finance  ALPACA $0.09558
₿0.0000034
-16.45 $14.49M
₿517.27
$0.1237
₿0.0000035
$0.09543
₿0.0000034
$13.83M
₿76.59
$14.49M
₿517.27
$14.49M
₿517.27
Previsão de Preço do Alpaca Finance(alpaca)
1394 Privasea AI  PRAI $0.07019
-2.04 $14.48M
$0.07189
$0.06898
$11.62M
$70.3M
$14.48M
Previsão de Preço do Privasea AI(prai)
1398 flexUSD  FLEXUSD $0.08643
₿0.0000046
-7.77 $14.38M
₿774.83
$0.5735
₿0.0000052
$0.5071
₿0.0000046
$7.02
₿0
$14.38M
₿774.83
$14.38M
₿774.83
Previsão de Preço do flexUSD(flexusd)
1399 AS Roma Fan Token  ASR $1.94
₿0.000085
2.45 $14.36M
₿484.41
$1.94
₿0.000089
$1.87
₿0.000055
$3.5M
₿1.92K
$19.41M
₿862.71
$14.36M
₿484.41
Previsão de Preço do AS Roma Fan Token(asr)
1405 Volt Inu  VOLT $0.0000002284
₿0.0000000000076
-0.25 $14.22M
₿478.45
$0.0000002301
₿0.0000000000083
$0.0000002242
₿0.0000000000076
$396.05K
₿68.96
$15.76M
₿530.22
$14.22M
₿478.45
Previsão de Preço do Volt Inu(volt)
1406 AMO Coin  AMO $0.0006708
₿0.000000013
-2.07 $14.22M
₿256.9
$0.000686
₿0.000000014
$0.0006695
₿0.000000013
$101.09K
₿2.06
$14.22M
₿285.15
$14.22M
₿256.9
Previsão de Preço do AMO Coin(amo)
1407 Planet IX  IXT $0.1019
₿0.0000015
1.18 $14.16M
₿175.01
$0.1027
₿0.0000016
$0.1
₿0.0000015
$17.5K
₿4.2
$15.64M
₿241.76
$14.16M
₿175.01
Previsão de Preço do Planet IX(ixt)
1407 Bolide  BLID $0.005197
₿0.000000079
0 $10.56M
₿160.62
$0
$0
$7.55
₿0
$51.4M
₿782
$10.56M
₿160.62
Previsão de Preço do Bolide(blid)
1408 Cryptex Finance  CTX $1.9
₿0.000066
2.77 $14.16M
₿383.05
$1.91
₿0.000069
$1.82
₿0.000064
$5.61M
₿10.89
$19.01M
₿667.6
$14.16M
₿383.05
Previsão de Preço do Cryptex Finance(ctx)
1409 CEEK Smart VR Token  CEEK $0.01461
₿0.0000010
1.92 $14.15M
₿910.32
$0.01465
₿0.0000010
$0.01428
₿0.0000010
$995.47K
₿38.25
$14.62M
₿1.05K
$14.15M
₿910.32
Previsão de Preço do CEEK Smart VR Token(ceek)
1410 Vaiot  VAI $0.03745
₿0.0000041
0.94 $14.13M
₿1.32K
$0.03824
₿0.0000045
$0.03658
₿0.0000041
$450.79K
₿22.35
$14.98M
₿1.65K
$14.13M
₿1.32K
Previsão de Preço do Vaiot(vai)
1411 Pundi X  NPXS $0.00005972
₿0.0000000086
5.40 $14.13M
₿2.04K
$0.00005985
₿0.000000010
$0.00005591
₿0.0000000068
$73.17
₿0.15
$15.44M
₿2.23K
$14.13M
₿2.04K
Previsão de Preço do Pundi X(npxs)
1412 Fulcrom  FUL $0.006743
₿0.00000017
2.57 $14.12M
₿306.1
$0.006825
₿0.00000018
$0.006527
₿0.00000017
$17.96K
₿0.42
$135.02M
₿3.45K
$14.12M
₿306.1
Previsão de Preço do Fulcrom(ful)
1417 KRYLL  KRL $0.3533
₿0.000013
0.91 $14.01M
₿490.29
$0.3543
₿0.000013
$0.3483
₿0.000013
$189.75K
₿15.88
$17.46M
₿662.75
$14.01M
₿490.29
Previsão de Preço do KRYLL(krl)
1422 Ribbon Finance  RBN $0.1469
₿0.000025
-0.18 $13.92M
₿24.34K
$0.1486
₿0.000025
$0.1431
₿0.000024
$104.74K
₿82.44
$145.04M
₿25.38K
$13.92M
₿24.34K
Previsão de Preço do Ribbon Finance(rbn)
1424 Persistence  XPRT $0.06105
₿0.0000045
-0.51 $13.87M
₿918.58
$0.06228
₿0.0000046
$0.06069
₿0.0000045
$3.17M
₿6.88
$13.98M
₿924.05
$13.87M
₿918.58
Previsão de Preço do Persistence(xprt)
1428 Swarm  BZZ $0.2174
₿0.0000082
2.67 $13.73M
₿524.1
$0.2251
₿0.0000082
$0.1919
₿0.0000080
$2.93M
₿15.67
$13.73M
₿524.1
$13.73M
₿524.1
Previsão de Preço do Swarm(bzz)
1434 Ellipsis  EPS $0.0194
₿0.00000043
2.18 $13.54M
₿306.85
$0.01951
₿0.00000043
$0.01882
₿0.00000042
$62.58
₿0.01
$14.03M
₿317.94
$13.54M
₿306.85
Previsão de Preço do Ellipsis(eps)
1436 Beefy.Finance  BIFI $168.92
₿0.0060
2.35 $13.51M
₿488.28
$175.68
₿0.0062
$163.62
₿0.0057
$338.42K
₿53.67
$13.51M
₿488.28
$13.51M
₿488.28
Previsão de Preço do Beefy.Finance(bifi)
1441 Equilibria Finance  EQB $0.3951
₿0.000010
-1.04 $13.33M
₿314.25
$0.4023
₿0.000011
$0.3934
₿0.000010
$54.36K
₿1
$39.56M
₿1.09K
$13.33M
₿314.25
Previsão de Preço do Equilibria Finance(eqb)
1444 Skey Network  SKEY $0.01838
₿0.00000071
6.04 $13.3M
₿202.75
$0.01867
₿0.00000071
$0.01707
₿0.00000067
$211.62K
₿3.49
$18.46M
₿712.8
$13.3M
₿202.75
Previsão de Preço do Skey Network(skey)
1445 Decentral Games Governance  XDG $0.04294
₿0.00000069
0 $11.05M
₿177.64
$0
$0
$62.44K
₿1
$11.05M
₿177.64
$11.05M
₿177.64
Previsão de Preço do Decentral Games Governance(xdg)
1457 Streamr  DATA $0.01683
₿0.0000010
6.34 $12.92M
₿833.95
$0.01683
₿0.0000011
$0.01558
₿0.0000010
$2.23M
₿43.02
$16.85M
₿1.09K
$12.92M
₿833.95
Previsão de Preço do Streamr(data)
1458 Vita Inu  VINU $0.00000001429
₿0.00000000000029
-1.93 $12.86M
₿266.49
$0.00000001511
₿0.00000000000034
$0.00000001418
₿0.00000000000029
$1.8M
₿55.4
$12.86M
₿266.49
$12.86M
₿266.49
Previsão de Preço do Vita Inu(vinu)
1460 REN  REN $0.01279
₿0.0000013
7.72 $12.8M
₿1.37K
$0.01341
₿0.0000014
$0.01183
₿0.0000013
$2.3M
₿273.18
$12.8M
₿1.37K
$12.8M
₿1.37K
Previsão de Preço do REN(ren)
1462 Moon Tropica  CAH $4.79
₿0.00053
-5.56 $12.77M
₿1.45K
$5.08
₿0.00058
$4.43
₿0.00043
$114.45K
₿13.95
$15.93M
₿1.87K
$12.77M
₿1.45K
Previsão de Preço do Moon Tropica(cah)
1465 Aleph  ALEPH $0.06827
₿0.0000034
-0.75 $12.73M
₿649.95
$0.07151
₿0.0000046
$0.06649
₿0.0000029
$646.97K
₿175.09
$34.14M
₿1.74K
$12.73M
₿649.95
Previsão de Preço do Aleph(aleph)
1466 Tokocrypto  TKO $0.1697
₿0.0000088
2.39 $12.73M
₿661.22
$0.1722
₿0.0000089
$0.1633
₿0.0000086
$1.56M
₿62.15
$84.84M
₿4.41K
$12.73M
₿661.22
Previsão de Preço do Tokocrypto(tko)
1467 LooPIN Network  LOOPIN $0.4065
0.37 $12.72M
$0.4146
$0.3943
$13.67K
$15.21M
$12.72M
Previsão de Preço do LooPIN Network(loopin)
1469 DeFiPulse Index  DPI $94.56
₿0.0019
2.99 $12.69M
₿399.19
$96
₿0.0020
$89.12
₿0.0018
$23.92K
₿1.43
$12.69M
₿399.19
$12.69M
₿399.19
Previsão de Preço do DeFiPulse Index(dpi)
1470 Bitcoin Gold  BTG $0.7229
₿0.00066
-1.31 $12.66M
₿11.74K
$0.7601
₿0.00069
$0.6922
₿0.00066
$17.63K
₿197.93
$12.66M
₿14.07K
$12.66M
₿11.74K
Previsão de Preço do Bitcoin Gold(btg)
1471 PAID Network  PAID $0.02535
₿0.0000029
14.88 $12.63M
₿849.37
$0.02546
₿0.0000031
$0.02165
₿0.0000026
$60.78K
₿14.89
$14.95M
₿1.75K
$12.63M
₿849.37
Previsão de Preço do PAID Network(paid)
1472 Aura Finance  AURA $0.2551
₿0.000010
6.12 $12.62M
₿487.72
$0.2592
₿0.000011
$0.2395
₿0.000010
$20.28K
₿0.47
$20.39M
₿748.66
$12.62M
₿487.72
Previsão de Preço do Aura Finance(aura)
1473 Orion Protocol  ORN $0.3615
₿0.000031
5.77 $12.62M
₿1.08K
$0.3709
₿0.000033
$0.3388
₿0.000030
$20.61K
₿168.01
$36.65M
₿3.13K
$12.62M
₿1.08K
Previsão de Preço do Orion Protocol(orn)
1474 iMe Lab  LIME $0.01673
₿0.0000013
10.50 $12.61M
₿570.75
$0.01677
₿0.0000013
$0.01512
₿0.0000013
$514.61K
₿48.99
$16.67M
₿1.32K
$12.61M
₿570.75
Previsão de Preço do iMe Lab(lime)
1479 EthicHub  ETHIX $0.1783
₿0.0000030
0.09 $12.57M
₿214.89
$0.1803
₿0.0000030
$0.1755
₿0.0000029
$2.11K
₿0.01
$17.83M
₿304.82
$12.57M
₿214.89
Previsão de Preço do EthicHub(ethix)
1480 Silo Finance [OLD]  SILO $0.04239
₿0.0000014
4.06 $12.56M
₿455.88
$0.04733
₿0.0000015
$0.04059
₿0.0000014
$17.84K
₿0.33
$42.4M
₿1.48K
$12.56M
₿455.88
Previsão de Preço do Silo Finance [OLD](silo)
1483 Stader BNBx  BNBX $759.75
₿0.0092
2.33 $12.46M
₿420.61
$764.74
₿0.0092
$735.79
₿0.0089
$3.53K
₿2.47
$0
$12.46M
₿420.61
Previsão de Preço do Stader BNBx(bnbx)
1487 Lazio Fan Token  LAZIO $1.04
₿0.000052
1.48 $12.43M
₿439.39
$1.05
₿0.000054
$1.01
₿0.000050
$2.25M
₿86.44
$41.71M
₿2.1K
$12.43M
₿439.39
Previsão de Preço do Lazio Fan Token(lazio)
1488 Tokemak  TOKE $0.1525
₿0.000014
-0.96 $12.39M
₿560.64
$0.1584
₿0.000014
$0.1497
₿0.000014
$239.29K
₿3.06
$15.26M
₿1.42K
$12.39M
₿560.64
Previsão de Preço do Tokemak(toke)
1489 Bitrue Coin  BTR $0.03551
₿0.00000088
4.62 $12.36M
₿253.71
$0.03562
₿0.00000089
$0.03365
₿0.00000084
$1.03M
₿159.75
$28.54M
₿705.8
$12.36M
₿253.71
Previsão de Preço do Bitrue Coin(btr)
1492 Zcoin  FIRO $0.7108
₿0.000028
0.53 $12.3M
₿391.22
$0.7186
₿0.000030
$0.704
₿0.000028
$606.49K
₿61.74
$12.3M
₿617.55
$12.3M
₿391.22
Previsão de Preço do Zcoin(firo)
1493 OBSERVER Coin  OBSR $0.00198
₿0.000000037
-6.75 $12.29M
₿228.29
$0.002308
₿0.000000040
$0.001828
₿0.000000037
$98.44K
₿6.98
$27.72M
₿532.05
$12.29M
₿228.29
Previsão de Preço do OBSERVER Coin(obsr)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.