$3.54T
Capitalização total de mercado
$137.49B
Volume total
BTC 62.56%     ETH 9.47%
Dominância

Página de Resultados 7 para Principais criptomoedas DePIN por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria DePIN
DePIN (2162)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1383 Mainframe  MFT $0.001467
₿0.00000016
1.80 $13.78M
₿1.55K
$0.01866
₿0.00000016
$0.01784
₿0.00000016
$5.26
₿0.17
$14.68M
₿1.65K
$13.78M
₿1.55K
Previsão de Preço do Mainframe(mft)
1384 SpaceChain (ERC-20)  SPC $0.03389
₿0.00000015
7.62 $13.77M
₿61.7
$0.03396
₿0.00000015
$0.03147
₿0.00000013
$22.97K
₿0.67
$20.46M
₿92.26
$13.77M
₿61.7
Previsão de Preço do SpaceChain (ERC-20)(spc)
1388 Thena  THE $0.2471
₿0.0000075
5.54 $13.62M
₿209.47
$0.2488
₿0.0000078
$0.2334
₿0.0000074
$12.21M
₿16.64
$64.35M
₿1.14K
$13.62M
₿209.47
Previsão de Preço do Thena(the)
1390 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
Previsão de Preço do U.CASH(ucash)
1392 Reef  REEF $0.0003035
₿0.000000045
3.42 $13.61M
₿1.04K
$0.0003097
₿0.000000048
$0.0002002
₿0.000000044
$1.96M
₿493.39
$13.61M
₿1.04K
$13.61M
₿1.04K
Previsão de Preço do Reef(reef)
1393 Kleros  PNK $0.01879
₿0.00000043
31.82 $13.59M
₿316.59
$0.01917
₿0.00000043
$0.01426
₿0.00000041
$759.3K
₿4.52
$15.12M
₿339.52
$13.59M
₿316.59
Previsão de Preço do Kleros(pnk)
1396 Numbers Protocol  NUM $0.01699
₿0.0000019
-0.49 $13.61M
₿1.17K
$0.01723
₿0.0000021
$0.01682
₿0.0000017
$1.43M
₿24.93
$13.78M
₿1.19K
$13.61M
₿1.17K
Previsão de Preço do Numbers Protocol(num)
1400 Hum(AI)n Web3  DOME $0.0001484
₿0.0000000076
2.62 $13.54M
₿206.46
$0.0001492
₿0.0000000078
$0.0001445
₿0.0000000076
$702.68K
₿7.95
$14.86M
₿765.08
$13.54M
₿206.46
Previsão de Preço do Hum(AI)n Web3(dome)
1406 Rich Quack  QUACK $0.000000000301
₿0.000000000000016
0.93 $13.36M
₿723.15
$0.000000000304
₿0.000000000000020
$0.000000000298
₿0.000000000000016
$310.74K
₿8.33
$30.12M
₿1.66K
$13.36M
₿723.15
Previsão de Preço do Rich Quack(quack)
1408 EthicHub  ETHIX $0.1888
₿0.0000030
1.32 $13.31M
₿214.89
$0.1947
₿0.0000030
$0.1863
₿0.0000029
$658.6
₿0.01
$18.88M
₿304.82
$13.31M
₿214.89
Previsão de Preço do EthicHub(ethix)
1418 Fulcrom  FUL $0.00622
₿0.00000017
-5.14 $13.17M
₿306.1
$0.006582
₿0.00000018
$0.006148
₿0.00000017
$40.03K
₿0.42
$124.65M
₿3.45K
$13.17M
₿306.1
Previsão de Preço do Fulcrom(ful)
1423 Bitrue Coin  BTR $0.03746
₿0.00000088
1.68 $13.01M
₿253.71
$0.03754
₿0.00000089
$0.03638
₿0.00000084
$980.74K
₿159.75
$30.02M
₿705.8
$13.01M
₿253.71
Previsão de Preço do Bitrue Coin(btr)
1425 Beefy.Finance  BIFI $162.82
₿0.0060
0.40 $13.03M
₿488.28
$164.45
₿0.0062
$158
₿0.0057
$441.24K
₿53.67
$13.03M
₿488.28
$13.03M
₿488.28
Previsão de Preço do Beefy.Finance(bifi)
1430 Voxies  VOXEL $0.05228
₿0.0000045
-9.49 $12.77M
₿788.95
$0.05776
₿0.0000049
$0.05063
₿0.0000045
$17.77M
₿112
$15.74M
₿1.37K
$12.77M
₿788.95
Previsão de Preço do Voxies(voxel)
1431 Aleph  ALEPH $0.06652
₿0.0000034
5.69 $12.34M
₿649.95
$0.06749
₿0.0000046
$0.0625
₿0.0000029
$507.54K
₿175.09
$33.1M
₿1.74K
$12.34M
₿649.95
Previsão de Preço do Aleph(aleph)
1433 DeFiPulse Index  DPI $98.4
₿0.0019
1.18 $12.85M
₿399.19
$100.77
₿0.0020
$97.06
₿0.0018
$29.79K
₿1.43
$12.85M
₿399.19
$12.85M
₿399.19
Previsão de Preço do DeFiPulse Index(dpi)
1434 MinoTari (Tari)  XTM $0.009184
-1.03 $12.83M
$0.009729
$0.009004
$1.16M
$12.83M
$12.83M
Previsão de Preço do MinoTari (Tari)(xtm)
1436 PIVX  PIVX $0.1359
₿0.0000068
-2.40 $12.87M
₿560.3
$0.1401
₿0.0000071
$0.1329
₿0.0000068
$7.07M
₿63.8
$12.87M
₿560.3
$12.87M
₿560.3
Previsão de Preço do PIVX(pivx)
1438 Ellipsis  EPS $0.01838
₿0.00000043
-0.22 $12.85M
₿306.85
$0.01872
₿0.00000043
$0.01838
₿0.00000042
$1.5K
₿0.01
$13.32M
₿317.94
$12.85M
₿306.85
Previsão de Preço do Ellipsis(eps)
1439 AdEx  ADX $0.08666
₿0.0000039
5.08 $12.79M
₿571.75
$0.08883
₿0.0000042
$0.08242
₿0.0000039
$6.38M
₿150.67
$12.97M
₿595.38
$12.79M
₿571.75
Previsão de Preço do AdEx(adx)
1441 Avalaunch  XAVA $0.2773
₿0.000016
3.58 $12.79M
₿618.3
$0.2787
₿0.000017
$0.2671
₿0.000016
$393.29K
₿6.97
$27.73M
₿1.66K
$12.79M
₿618.3
Previsão de Preço do Avalaunch(xava)
1444 Frax Price Index Share  FPIS $0.3737
₿0.000018
1.68 $12.96M
₿505.29
$0.378
₿0.000018
$0.3665
₿0.000017
$386.69
₿0.22
$37.37M
₿1.82K
$12.96M
₿505.29
Previsão de Preço do Frax Price Index Share(fpis)
1446 Aventus  AVT $1.32
₿0.000059
3.61 $12.71M
₿545.36
$1.34
₿0.000062
$1.27
₿0.000058
$330.05K
₿11.19
$13.93M
₿623.89
$12.71M
₿545.36
Previsão de Preço do Aventus(avt)
1453 KRYLL  KRL $0.3157
₿0.000013
2.35 $12.57M
₿490.29
$0.3166
₿0.000013
$0.3081
₿0.000013
$283.63K
₿15.88
$15.58M
₿662.75
$12.57M
₿490.29
Previsão de Preço do KRYLL(krl)
1455 OctaSpace  OCTA $0.3208
₿0.000020
-0.81 $12.6M
₿587.92
$0.3299
₿0.000020
$0.3149
₿0.000019
$658.2K
₿4.97
$12.6M
₿587.92
$12.6M
₿587.92
Previsão de Preço do OctaSpace(octa)
1460 Propchain  PROPC $0.3175
₿0.000060
-8.93 $12.23M
₿995.51
$0.3692
₿0.000063
$0.3008
₿0.000059
$601.11K
₿27.04
$20.27M
₿5.08K
$12.23M
₿995.51
Previsão de Preço do Propchain(propc)
1461 THORWallet DEX  TGT $0.02112
₿0.00000048
-11.89 $12.23M
₿251.73
$0.02586
₿0.00000056
$0.02079
₿0.00000045
$156.88K
₿2.89
$18.81M
₿422.16
$12.23M
₿251.73
Previsão de Preço do THORWallet DEX(tgt)
1462 Litentry  LIT $0.2689
₿0.000020
-1.31 $12.15M
₿1.02K
$0.2853
₿0.000021
$0.2688
₿0.000020
$2.88K
₿41.35
$26.9M
₿2.05K
$12.15M
₿1.02K
Previsão de Preço do Litentry(lit)
1466 THORSwap  THOR $0.06242
₿0.0000041
0.60 $12.31M
₿717.76
$0.06289
₿0.0000042
$0.05931
₿0.0000041
$59.53K
₿2.54
$17.6M
₿1.75K
$12.31M
₿717.76
Previsão de Preço do THORSwap(thor)
1471 LooksRare  LOOKS $0.01228
₿0.0000024
2.94 $12.21M
₿2.48K
$0.01245
₿0.0000025
$0.01193
₿0.0000022
$2.07M
₿320.02
$12.21M
₿2.48K
$12.21M
₿2.48K
Previsão de Preço do LooksRare(looks)
1472 SUKU  SUKU $0.02631
₿0.0000032
0.68 $12.15M
₿765.22
$0.02692
₿0.0000034
$0.02598
₿0.0000016
$351.26K
₿104.01
$39.46M
₿4.99K
$12.15M
₿765.22
Previsão de Preço do SUKU(suku)
1474 FIO Protocol  FIO $0.01497
₿0.00000066
2.45 $12.16M
₿481.58
$0.01516
₿0.00000069
$0.01439
₿0.00000065
$5.96M
₿100.74
$14.95M
₿665.36
$12.16M
₿481.58
Previsão de Preço do FIO Protocol(fio)
1475 Boson Protocol  BOSON $0.08419
₿0.0000097
7.98 $12.15M
₿1.22K
$0.08483
₿0.000010
$0.07762
₿0.0000093
$1.79M
₿28.69
$16.84M
₿1.97K
$12.15M
₿1.22K
Previsão de Preço do Boson Protocol(boson)
1477 Streamr  DATA $0.01577
₿0.0000010
5.90 $12.1M
₿833.95
$0.0159
₿0.0000011
$0.01479
₿0.0000010
$1.64M
₿43.02
$15.78M
₿1.09K
$12.1M
₿833.95
Previsão de Preço do Streamr(data)
1478 Hifi Finance  HIFI $0.0815
₿0.000016
3.28 $12.18M
₿1.98K
$0.08432
₿0.000018
$0.07805
₿0.000016
$15.31M
₿384.77
$13.6M
₿2.31K
$12.18M
₿1.98K
Previsão de Preço do Hifi Finance(hifi)
1479 Zcoin  FIRO $0.6772
₿0.000028
3.17 $11.83M
₿391.22
$0.7269
₿0.000030
$0.6559
₿0.000028
$440.28K
₿61.74
$11.83M
₿617.55
$11.83M
₿391.22
Previsão de Preço do Zcoin(firo)
1480 Stader BNBx  BNBX $738.63
₿0.0092
1.34 $12.13M
₿420.61
$742.01
₿0.0092
$728.51
₿0.0089
$3.84K
₿2.47
$0
$12.13M
₿420.61
Previsão de Preço do Stader BNBx(bnbx)
1483 Telos  TLOS $0.02859
₿0.0000046
-8.72 $12.01M
₿1.94K
$0.03132
₿0.0000048
$0.02787
₿0.0000046
$1.9M
₿101.21
$12.01M
₿1.97K
$12.01M
₿1.94K
Previsão de Preço do Telos(tlos)
1484 FC Barcelona Fan Token  BAR $1.04
₿0.000055
0.38 $12.04M
₿587.81
$1.06
₿0.000056
$1.04
₿0.000052
$2.56M
₿105.95
$41.7M
₿2.2K
$12.04M
₿587.81
Previsão de Preço do FC Barcelona Fan Token(bar)
1485 U2U Network  U2U $0.007893
-0.92 $12.05M
$0.008223
$0.007813
$730.2K
$72.23M
$12.05M
Previsão de Preço do U2U Network(u2u)
1487 Pibble  PIB $0.0004957
₿0.0000000092
3.50 $11.97M
₿202.33
$0.0004942
₿0.0000000097
$0.0004707
₿0.0000000091
$9.69K
₿0.32
$14.72M
₿274.31
$11.97M
₿202.33
Previsão de Preço do Pibble(pib)
1488 Planet IX  IXT $0.08309
₿0.0000015
1.79 $11.98M
₿175.01
$0.08476
₿0.0000016
$0.08141
₿0.0000015
$52.91K
₿4.2
$12.73M
₿241.76
$11.98M
₿175.01
Previsão de Preço do Planet IX(ixt)
1494 GameFi  GAFI $1.08
₿0.00013
3.01 $11.87M
₿1.51K
$1.09
₿0.00014
$1.05
₿0.00013
$457.1K
₿2.4
$16.22M
₿2.07K
$11.87M
₿1.51K
Previsão de Preço do GameFi(gafi)
1495 Leash  LEASH $111.01
₿0.0071
5.83 $11.94M
₿772.97
$111.46
₿0.0075
$103.44
₿0.0071
$1.05M
₿31.44
$11.94M
₿773.16
$11.94M
₿772.97
Previsão de Preço do Leash(leash)
1497 Wrapped STEAMX  WSTEAMX $0.06628
₿0.00000044
-0.22 $11.86M
₿295.37
$0.06644
₿0.00000044
$0.06594
₿0.00000042
$728.43
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsão de Preço do Wrapped STEAMX(wsteamx)
1503 YUSD Stablecoin  YUSD $0.9951
₿0.000014
0.02 $11.79M
₿171.31
$0.9951
₿0.000014
$0.9949
₿0.000014
$26.26
₿0
$11.79M
₿171.31
$11.79M
₿171.31
Previsão de Preço do YUSD Stablecoin(yusd)
1505 Botto  BOTTO $0.2471
₿0.000017
4.33 $11.75M
₿767.17
$0.2532
₿0.000019
$0.2357
₿0.000017
$347.19K
₿16.53
$23.2M
₿1.74K
$11.75M
₿767.17
Previsão de Preço do Botto(botto)
1509 Comtech Gold  CGO $106.77
₿0.0011
0.39 $11.64M
₿156.14
$107.12
₿0.0011
$106.11
₿0.0010
$1.25M
₿12.27
$11.64M
₿156.14
$11.64M
₿156.14
Previsão de Preço do Comtech Gold(cgo)
1510 Streamr XDATA  XDATA $0.01663
₿0.0000011
5.60 $11.56M
₿766.29
$0.01671
₿0.0000011
$0.01496
₿0.0000010
$411.13
₿5.75
$16.37M
₿1.09K
$11.56M
₿766.29
Previsão de Preço do Streamr XDATA(xdata)
1511 Gelato  GEL $0.04405
₿0.0000073
5.69 $11.56M
₿1.76K
$0.0442
₿0.0000076
$0.04156
₿0.0000073
$284.43K
₿7.8
$18.51M
₿3.08K
$11.56M
₿1.76K
Previsão de Preço do Gelato(gel)
1513 Aladdin DAO  ALD $0.07726
₿0.00000088
-4.39 $11.58M
₿132.71
$0.08369
₿0.00000094
$0.07621
₿0.00000082
$165.79K
₿26.55
$11.59M
₿132.85
$11.58M
₿132.71
Previsão de Preço do Aladdin DAO(ald)
1515 Synternet  SYNT $0.0117
-9.19 $11.57M
$0.01292
$0.01171
$1.81M
$13.86M
$11.57M
Previsão de Preço do Synternet(synt)
1516 Bitcoin Gold  BTG $0.659
₿0.00066
4.38 $11.54M
₿11.74K
$0.6729
₿0.00069
$0.6244
₿0.00066
$3.73K
₿197.93
$11.54M
₿14.07K
$11.54M
₿11.74K
Previsão de Preço do Bitcoin Gold(btg)
1522 Fidu  FIDU $0.2488
₿0.000010
2.65 $11.45M
₿520.66
$1.14
₿0.000010
$1.11
₿0.0000099
$12.44K
₿0.04
$11.45M
₿520.66
$11.45M
₿520.66
Previsão de Preço do Fidu(fidu)
1523 Tokemak  TOKE $0.1401
₿0.000014
4.75 $11.44M
₿560.64
$0.1429
₿0.000014
$0.1326
₿0.000014
$123.01K
₿3.06
$14.09M
₿1.42K
$11.44M
₿560.64
Previsão de Preço do Tokemak(toke)
1525 Alpha Finance  ALPHA $0.01204
₿0.0000024
-1.18 $11.27M
₿2.1K
$0.01268
₿0.0000026
$0.01204
₿0.0000023
$3.99M
₿299.41
$12.06M
₿2.41K
$11.27M
₿2.1K
Previsão de Preço do Alpha Finance(alpha)
1529 ASD  ASD $0.0152
₿0.0000010
5.08 $11.29M
₿769.5
$0.0159
₿0.0000010
$0.01442
₿0.0000010
$1.33M
₿39.26
$11.29M
₿769.5
$11.29M
₿769.5
Previsão de Preço do ASD(asd)
1532 MixMarvel  MIX $0.001146
₿0.000000045
-0.60 $11.15M
₿317.2
$0.001188
₿0.000000047
$0.001121
₿0.000000042
$852.99K
₿3.04
$11.49M
₿454.22
$11.15M
₿317.2
Previsão de Preço do MixMarvel(mix)
1535 Rupiah Token  IDRT $0.00006158
₿0.00000000091
0.09 $11.05M
₿173.19
$0.00006166
₿0.00000000091
$0.00006147
₿0.00000000087
$3.05K
₿6.06
$11.05M
₿173.19
$11.05M
₿173.19
Previsão de Preço do Rupiah Token(idrt)
1545 Ambire Wallet  WALLET $0.01522
₿0.00000041
5.60 $10.88M
₿230.17
$0.01531
₿0.00000042
$0.0144
₿0.00000038
$380.07K
₿8.59
$10.94M
₿231.72
$10.88M
₿230.17
Previsão de Preço do Ambire Wallet(wallet)
1548 Taraxa  TARA $0.001954
₿0.00000014
9.96 $10.65M
₿568.42
$0.00198
₿0.00000014
$0.00175
₿0.00000013
$364.78K
₿8.96
$21.1M
₿1.53K
$10.65M
₿568.42
Previsão de Preço do Taraxa(tara)
1549 Carry  CRE $0.00107
₿0.00000010
3.59 $10.7M
₿1.14K
$0.01268
₿0.00000011
$0.01164
₿0.00000010
$0.02
₿12.92
$10.7M
₿1.14K
$10.7M
₿1.14K
Previsão de Preço do Carry(cre)
1550 DexNet  DEXNET $0.02676
₿0.00000063
0.36 $10.68M
₿0
$0.02684
₿0.00000064
$0.0266
₿0.00000062
$125.82K
₿12.73
$80.07M
₿141.12
$10.68M
₿0
Previsão de Preço do DexNet(dexnet)
1551 Orion Protocol  ORN $0.3098
₿0.000031
31.78 $10.64M
₿1.08K
$0.3311
₿0.000033
$0.2339
₿0.000030
$55.94K
₿168.01
$30.91M
₿3.13K
$10.64M
₿1.08K
Previsão de Preço do Orion Protocol(orn)
1554 Dione  DIONE $0.0009361
₿0.00000026
3.55 $10.66M
₿2.5K
$0.0009393
₿0.00000027
$0.0008795
₿0.00000024
$168.72K
₿64.88
$12.57M
₿2.62K
$10.66M
₿2.5K
Previsão de Preço do Dione(dione)
1559 ALEX Lab  ALEX $0.01234
₿0.0000061
3.17 $10.57M
₿4.38K
$0.01357
₿0.0000063
$0.01156
₿0.0000061
$266.68K
₿167.03
$12.34M
₿6.18K
$10.57M
₿4.38K
Previsão de Preço do ALEX Lab(alex)
1563 XSGD  XSGD $0.782
₿0.000010
0.01 $10.48M
₿544.64
$0.7832
₿0.000010
$0.7809
₿0.000010
$1.19M
₿270.54
$10.48M
₿544.64
$10.48M
₿544.64
Previsão de Preço do XSGD(xsgd)
1564 Guild of Guardians  GOG $0.0139
₿0.0000025
13.56 $10.4M
₿1.42K
$0.0151
₿0.0000025
$0.01184
₿0.0000018
$936.49K
₿27.1
$13.83M
₿2.56K
$10.4M
₿1.42K
Previsão de Preço do Guild of Guardians(gog)
1566 Trustswap  SWAP $0.1002
₿0.0000031
2.88 $10.09M
₿316.49
$0.1058
₿0.0000032
$0.09708
₿0.0000030
$1.82M
₿4.76
$10.09M
₿316.49
$10.09M
₿316.49
Previsão de Preço do Trustswap(swap)
1570 Cryptex Finance  CTX $1.4
₿0.000066
-1.11 $10.4M
₿383.05
$1.45
₿0.000069
$1.37
₿0.000064
$4.69M
₿10.89
$14.03M
₿667.6
$10.4M
₿383.05
Previsão de Preço do Cryptex Finance(ctx)
1576 OBSERVER Coin  OBSR $0.001667
₿0.000000037
2.42 $10.37M
₿228.29
$0.001673
₿0.000000040
$0.001595
₿0.000000037
$912.76K
₿6.98
$23.39M
₿532.05
$10.37M
₿228.29
Previsão de Preço do OBSERVER Coin(obsr)
1579 Grin  GRIN $0.04925
₿0.00000096
-1.92 $10.05M
₿158.69
$0.0515
₿0.0000010
$0.04916
₿0.00000093
$99.86K
₿1.36
$10.05M
$10.05M
₿158.69
Previsão de Preço do Grin(grin)
1581 Minima  MINIMA $0.02001
0.82 $10.18M
$0.02067
$0.0193
$194.99K
$20.01M
$10.18M
Previsão de Preço do Minima(minima)
1584 Counterparty  XCP $3.92
₿0.00016
-0.13 $10.11M
₿418.73
$4.16
₿0.00017
$3.88
₿0.00016
$1.24K
₿0.06
$10.33M
₿427.86
$10.11M
₿418.73
Previsão de Preço do Counterparty(xcp)
1585 Tokocrypto  TKO $0.1352
₿0.0000088
2.02 $10.16M
₿661.22
$0.1354
₿0.0000089
$0.1315
₿0.0000086
$1.51M
₿62.15
$67.75M
₿4.41K
$10.16M
₿661.22
Previsão de Preço do Tokocrypto(tko)
1588 Quiztok  QTCON $0.000885
₿0.000000032
-20.51 $10.11M
₿206
$0.001276
₿0.000000034
$0.0008526
₿0.000000032
$4.78M
₿5.17
$10.57M
₿390.42
$10.11M
₿206
Previsão de Preço do Quiztok(qtcon)
1589 CEEK Smart VR Token  CEEK $0.01037
₿0.0000010
1.34 $10.07M
₿910.32
$0.01079
₿0.0000010
$0.01024
₿0.0000010
$914.25K
₿38.25
$10.4M
₿1.05K
$10.07M
₿910.32
Previsão de Preço do CEEK Smart VR Token(ceek)
1594 Galatasaray Fan Token  GAL $1.38
₿0.000037
0.76 $9.99M
₿235.68
$1.41
₿0.000037
$1.36
₿0.000035
$1.62M
₿16.25
$13.79M
₿371.3
$9.99M
₿235.68
Previsão de Preço do Galatasaray Fan Token(gal)
1599 Vaiot  VAI $0.02534
₿0.0000041
6.37 $9.73M
₿1.32K
$0.02577
₿0.0000045
$0.02372
₿0.0000041
$328.01K
₿22.35
$10.12M
₿1.65K
$9.73M
₿1.32K
Previsão de Preço do Vaiot(vai)
1601 WazirX  WRX $0.02189
₿0.0000045
0.24 $9.99M
₿1.91K
$0.0242
₿0.0000045
$0.01993
₿0.0000041
$111.04K
₿0.76
$21.88M
₿4.19K
$9.99M
₿1.91K
Previsão de Preço do WazirX(wrx)
1603 PAID Network  PAID $0.01982
₿0.0000029
-3.55 $9.87M
₿849.37
$0.02226
₿0.0000031
$0.01982
₿0.0000026
$78.42K
₿14.89
$11.69M
₿1.75K
$9.87M
₿849.37
Previsão de Preço do PAID Network(paid)
1604 Swarm  BZZ $0.154
₿0.0000082
3.59 $9.74M
₿524.1
$0.1661
₿0.0000082
$0.1435
₿0.0000080
$252.55K
₿15.67
$9.74M
₿524.1
$9.74M
₿524.1
Previsão de Preço do Swarm(bzz)
1605 WAGMI Games  WAGMIGAMES $0.000004689
₿0.00000000026
3.82 $9.86M
₿503.54
$0.00000474
₿0.00000000027
$0.00000451
₿0.00000000025
$400.86K
₿68.5
$10.31M
₿579.8
$9.86M
₿503.54
Previsão de Preço do WAGMI Games(wagmigames)
1608 Thales  THALES $0.1572
₿0.0000046
1.87 $9.75M
₿251.12
$0.1572
₿0.0000047
$0.1496
₿0.0000046
$81.94K
₿1.62
$15.72M
₿453.28
$9.75M
₿251.12
Previsão de Preço do Thales(thales)
1612 Alpine F1 Team Fan Token  ALPINE $0.8496
₿0.000037
1.17 $9.65M
₿422.56
$0.8796
₿0.000038
$0.8198
₿0.000036
$17.27M
₿62.19
$33.98M
₿1.49K
$9.65M
₿422.56
Previsão de Preço do Alpine F1 Team Fan Token(alpine)
1613 Metahero  HERO $0.001032
₿0.000000072
1.16 $9.67M
₿569.13
$0.001039
₿0.000000072
$0.001019
₿0.000000070
$234.06K
₿20.73
$10.08M
₿706.6
$9.67M
₿569.13
Previsão de Preço do Metahero(hero)
1615 Volt Inu  VOLT $0.0000001551
₿0.0000000000076
0.58 $9.66M
₿478.45
$0.0000001573
₿0.0000000000083
$0.0000001528
₿0.0000000000076
$386.46K
₿68.96
$10.7M
₿530.22
$9.66M
₿478.45
Previsão de Preço do Volt Inu(volt)
1619 Measurable Data Token  MDT $0.01577
₿0.0000014
6.30 $9.51M
₿904.16
$0.01623
₿0.0000015
$0.01457
₿0.0000014
$7.28M
₿109.87
$15.68M
₿1.49K
$9.51M
₿904.16
Previsão de Preço do Measurable Data Token(mdt)
1623 Opulous  OPUL $0.01914
₿0.0000034
-0.72 $9.57M
₿1.56K
$0.01936
₿0.0000038
$0.01879
₿0.0000033
$688.62K
₿45.45
$9.57M
₿1.71K
$9.57M
₿1.56K
Previsão de Preço do Opulous(opul)
1624 Tenset  10SET $0.05723
₿0.000020
1.28 $9.57M
₿3.39K
$0.05768
₿0.000020
$0.0549
₿0.000016
$152.92K
₿18.07
$9.57M
₿3.39K
$9.57M
₿3.39K
Previsão de Preço do Tenset(10set)
1633 Nimiq  NIM $0.0007143
₿0.000000022
-0.09 $9.46M
₿265.66
$0.0007249
₿0.000000023
$0.0007123
₿0.000000020
$379.66K
₿4.86
$9.66M
₿200.87
$9.46M
₿265.66
Previsão de Preço do Nimiq(nim)
1634 StakeWise  SWISE $0.01678
₿0.00000048
3.76 $9.4M
₿204.21
$0.01708
₿0.00000048
$0.01615
₿0.00000047
$6.43K
₿0.01
$16.77M
₿481.2
$9.4M
₿204.21
Previsão de Preço do StakeWise(swise)
1637 Xbit  XBT $0.0109
₿0.00000016
7.95 $9.41M
₿138.39
$0.01823
₿0.00000016
$0.01684
₿0.00000015
$380.76K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Previsão de Preço do Xbit(xbt)
1646 Samoyedcoin  SAMO $0.001936
₿0.00000014
7.63 $9.19M
₿622.21
$0.002045
₿0.00000015
$0.001784
₿0.00000014
$774.27K
₿16.53
$9.19M
₿706.6
$9.19M
₿622.21
Previsão de Preço do Samoyedcoin(samo)
1647 Lazio Fan Token  LAZIO $0.7796
₿0.000052
3.39 $9.29M
₿439.39
$0.7838
₿0.000054
$0.754
₿0.000050
$1.88M
₿86.44
$31.17M
₿2.1K
$9.29M
₿439.39
Previsão de Preço do Lazio Fan Token(lazio)
1650 Pocketcoin  PKOIN $0.8076
₿0.0000074
1.90 $9.23M
₿85.2
$0.814
₿0.0000077
$0.781
₿0.0000065
$43.9K
₿1.7
$9.93M
₿91.66
$9.23M
₿85.2
Previsão de Preço do Pocketcoin(pkoin)
1655 Meeds DAO  MEED $0.4479
₿0.0000044
5.43 $9.14M
₿60.3
$0.4549
₿0.0000045
$0.4242
₿0.0000044
$5.95K
₿0.5
$9.69M
₿32.83
$9.14M
₿60.3
Previsão de Preço do Meeds DAO(meed)
1656 Trias Token  TRIAS $0.893
₿0.00016
5.84 $8.93M
₿1.67K
$0.9149
₿0.00018
$0.7977
₿0.00016
$260.65K
₿25.34
$8.93M
₿1.67K
$8.93M
₿1.67K
Previsão de Preço do Trias Token(trias)
1657 GYEN  GYEN $0.006283
₿0.000000095
17.76 $9.15M
₿213.74
$0.006301
₿0.000000096
$0.005102
₿0.000000093
$23.25
₿0.43
$9.15M
₿213.74
$9.15M
₿213.74
Previsão de Preço do GYEN(gyen)
1658 Sidus  SIDUS $0.0008143
₿0.00000015
10.99 $9.03M
₿1.68K
$0.0008272
₿0.00000016
$0.0007207
₿0.00000015
$1.02M
₿27.98
$15.41M
₿3.37K
$9.03M
₿1.68K
Previsão de Preço do Sidus(sidus)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.