$3.37T
Capitalização total de mercado
$109.62B
Volume total
BTC 61.85%     ETH 9.00%
Dominância

Página de Resultados 7 para Principais criptomoedas DePIN por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria DePIN
DePIN (2158)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1332 Litentry  LIT $0.3162
₿0.000020
-0.47 $14.28M
₿1.02K
$0.3206
₿0.000021
$0.2915
₿0.000020
$9.81K
₿41.35
$31.62M
₿2.05K
$14.28M
₿1.02K
Previsão de Preço do Litentry(lit)
1334 Altura  ALU $0.0144
₿0.00000085
-9.16 $14.27M
₿618.74
$0.01588
₿0.00000086
$0.01417
₿0.00000084
$4.06M
₿148.65
$14.27M
₿851.05
$14.27M
₿618.74
Previsão de Preço do Altura(alu)
1336 Rupiah Token  IDRT $0.00006153
₿0.00000000091
0.03 $14.16M
₿173.19
$0.0000619
₿0.00000000091
$0.00006145
₿0.00000000087
$9.34K
₿6.06
$14.16M
₿173.19
$14.16M
₿173.19
Previsão de Preço do Rupiah Token(idrt)
1337 Numbers Protocol  NUM $0.01777
₿0.0000019
-9.44 $14.14M
₿1.17K
$0.0198
₿0.0000021
$0.01777
₿0.0000017
$1.65M
₿24.93
$14.32M
₿1.19K
$14.14M
₿1.17K
Previsão de Preço do Numbers Protocol(num)
1339 AS Roma Fan Token  ASR $1.9
₿0.000085
-1.87 $14.06M
₿484.41
$1.96
₿0.000089
$1.9
₿0.000055
$1.78M
₿1.92K
$19M
₿862.71
$14.06M
₿484.41
Previsão de Preço do AS Roma Fan Token(asr)
1341 Stafi  FIS $0.09144
₿0.000010
-5.11 $14.03M
₿1.5K
$0.09732
₿0.000010
$0.09043
₿0.000010
$4.77M
₿75.1
$14.03M
₿1.5K
$14.03M
₿1.5K
Previsão de Preço do Stafi(fis)
1342 Gitcoin  GTC $0.2304
₿0.000025
-3.56 $14.02M
₿1.58K
$0.2406
₿0.000027
$0.2295
₿0.000025
$2.59M
₿124.59
$23.04M
₿2.59K
$14.02M
₿1.58K
Previsão de Preço do Gitcoin(gtc)
1345 Minima  MINIMA $0.03012
-7.84 $14.01M
$0.03268
$0.02624
$101.59K
$30.12M
$14.01M
Previsão de Preço do Minima(minima)
1346 Aventus  AVT $1.46
₿0.000059
0.47 $14.01M
₿545.36
$1.48
₿0.000062
$1.4
₿0.000058
$479.77K
₿11.19
$15.41M
₿623.89
$14.01M
₿545.36
Previsão de Preço do Aventus(avt)
1347 IMO  IMO $1.25
₿0.0000031
-6.86 $13.96M
₿34.72
$1.34
₿0.0000031
$1.19
₿0.0000030
$164.72K
₿0.02
$22.72M
₿58.53
$13.96M
₿34.72
Previsão de Preço do IMO(imo)
1352 Fidu  FIDU $0.3007
₿0.000010
2.65 $13.84M
₿520.66
$1.07
₿0.000010
$1.04
₿0.0000099
$14.5
₿0.04
$13.84M
₿520.66
$13.84M
₿520.66
Previsão de Preço do Fidu(fidu)
1354 AMO Coin  AMO $0.0006564
₿0.000000013
-3.16 $13.8M
₿256.9
$0.0006799
₿0.000000014
$0.0006504
₿0.000000013
$134.6K
₿2.06
$13.8M
₿285.15
$13.8M
₿256.9
Previsão de Preço do AMO Coin(amo)
1355 Shadow Token  SHDW $0.08522
₿0.000027
-5.03 $13.79M
₿4.41K
$0.08983
₿0.000031
$0.08302
₿0.000026
$286.02K
₿53.41
$14.41M
₿4.64K
$13.79M
₿4.41K
Previsão de Preço do Shadow Token(shdw)
1359 Thena  THE $0.2494
₿0.0000075
-4.08 $13.75M
₿209.47
$0.2627
₿0.0000078
$0.2455
₿0.0000074
$10.18M
₿16.64
$64.27M
₿1.14K
$13.75M
₿209.47
Previsão de Preço do Thena(the)
1365 Cratos  CRTS $0.0002169
₿0.000000016
-1.46 $13.63M
₿953.52
$0.0002204
₿0.000000019
$0.0002146
₿0.000000014
$434.94K
₿7.93
$21.68M
₿1.64K
$13.63M
₿953.52
Previsão de Preço do Cratos(crts)
1367 Equilibria Finance  EQB $0.4014
₿0.000010
-2.01 $13.57M
₿314.25
$0.4211
₿0.000011
$0.3979
₿0.000010
$51.04K
₿1
$40.09M
₿1.09K
$13.57M
₿314.25
Previsão de Preço do Equilibria Finance(eqb)
1370 Frax Price Index Share  FPIS $0.397
₿0.000018
-4.59 $13.55M
₿505.29
$0.4351
₿0.000018
$0.3949
₿0.000017
$24.22K
₿0.22
$39.65M
₿1.82K
$13.55M
₿505.29
Previsão de Preço do Frax Price Index Share(fpis)
1371 Rich Quack  QUACK $0.000000000305
₿0.000000000000016
-1.33 $13.51M
₿723.15
$0.000000000311
₿0.000000000000020
$0.000000000302
₿0.000000000000016
$381.13K
₿8.33
$30.46M
₿1.66K
$13.51M
₿723.15
Previsão de Preço do Rich Quack(quack)
1376 Quiztok  QTCON $0.001177
₿0.000000032
-0.31 $13.41M
₿206
$0.001198
₿0.000000034
$0.001163
₿0.000000032
$351.31K
₿5.17
$14.13M
₿390.42
$13.41M
₿206
Previsão de Preço do Quiztok(qtcon)
1378 Mainframe  MFT $0.001423
₿0.00000016
0.18 $13.36M
₿1.55K
$0.001446
₿0.00000016
$0.001413
₿0.00000016
$7.54
₿0.17
$14.24M
₿1.65K
$13.36M
₿1.55K
Previsão de Preço do Mainframe(mft)
1382 NFTX  NFTX $31.62
₿0.00026
-0.47 $13.28M
₿110.33
$31.97
₿0.00028
$30.6
₿0.00026
$126.38
₿0.94
$20.56M
₿170.75
$13.28M
₿110.33
Previsão de Preço do NFTX(nftx)
1386 FC Barcelona Fan Token  BAR $1.18
₿0.000055
-4.28 $13.18M
₿587.81
$1.23
₿0.000056
$1.17
₿0.000052
$2.19M
₿105.95
$47.13M
₿2.2K
$13.18M
₿587.81
Previsão de Preço do FC Barcelona Fan Token(bar)
1389 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
Previsão de Preço do U.CASH(ucash)
1391 CHEQD Network  CHEQ $0.01412
₿0.0000012
-3.55 $13.09M
₿900.95
$0.01466
₿0.0000012
$0.01335
₿0.0000010
$299.41K
₿5.42
$17.49M
₿1.39K
$13.09M
₿900.95
Previsão de Preço do CHEQD Network(cheq)
1394 WEMIX Dollar  WEMIX$ $0.8981
₿0.000038
-2.10 $13.06M
₿410.77
$0.9215
₿0.
$0.8881
₿0.
$79.6K
₿0
$13.06M
₿453.2
$13.06M
₿410.77
Previsão de Preço do WEMIX Dollar(wemix$)
1403 Cornucopias  COPI $0.01251
₿0.0000010
-2.59 $12.92M
₿935.82
$0.01289
₿0.0000010
$0.01249
₿0.0000010
$268.27K
₿9.16
$48.06M
₿4.13K
$12.92M
₿935.82
Previsão de Preço do Cornucopias(copi)
1404 KRYLL  KRL $0.3234
₿0.000013
-2.39 $12.9M
₿490.29
$0.3315
₿0.000013
$0.323
₿0.000013
$228.4K
₿15.88
$15.99M
₿662.75
$12.9M
₿490.29
Previsão de Preço do KRYLL(krl)
1406 Gelato  GEL $0.04905
₿0.0000073
-27.40 $12.87M
₿1.76K
$0.06757
₿0.0000076
$0.04795
₿0.0000073
$531.75K
₿7.8
$20.65M
₿3.08K
$12.87M
₿1.76K
Previsão de Preço do Gelato(gel)
1411 THORSwap  THOR $0.06513
₿0.0000041
4.12 $12.79M
₿717.76
$0.06783
₿0.0000042
$0.06022
₿0.0000041
$46.86K
₿2.54
$18.32M
₿1.75K
$12.79M
₿717.76
Previsão de Preço do THORSwap(thor)
1412 Hacken Token  HAI $0.0153
₿0.0000011
-2.37 $12.77M
₿722.13
$0.01568
₿0.0000011
$0.01523
₿0.0000010
$156.48K
₿4.66
$15.32M
₿1.12K
$12.77M
₿722.13
Previsão de Preço do Hacken Token(hai)
1418 Ellipsis  EPS $0.01814
₿0.00000043
-1.23 $12.67M
₿306.85
$0.0184
₿0.00000043
$0.01795
₿0.00000042
$189.34
₿0.01
$13.13M
₿317.94
$12.67M
₿306.85
Previsão de Preço do Ellipsis(eps)
1419 Boson Protocol  BOSON $0.08944
₿0.0000097
-0.67 $12.67M
₿1.22K
$0.09039
₿0.000010
$0.08698
₿0.0000093
$2.01M
₿28.69
$17.84M
₿1.97K
$12.67M
₿1.22K
Previsão de Preço do Boson Protocol(boson)
1422 SUKU  SUKU $0.02798
₿0.0000032
-2.25 $12.63M
₿765.22
$0.02863
₿0.0000034
$0.02787
₿0.0000016
$299.79K
₿104.01
$41.99M
₿4.99K
$12.63M
₿765.22
Previsão de Preço do SUKU(suku)
1423 Leash  LEASH $117.46
₿0.0071
-2.12 $12.62M
₿772.97
$120.85
₿0.0075
$116.01
₿0.0071
$1.23M
₿31.44
$12.63M
₿773.16
$12.62M
₿772.97
Previsão de Preço do Leash(leash)
1426 U2U Network  U2U $0.008263
0.13 $12.61M
$0.008621
$0.007099
$916.98K
$75.58M
$12.61M
Previsão de Preço do U2U Network(u2u)
1432 Fulcrom  FUL $0.005897
₿0.00000017
-3.50 $12.41M
₿306.1
$0.006142
₿0.00000018
$0.005852
₿0.00000017
$11.86K
₿0.42
$117.95M
₿3.45K
$12.41M
₿306.1
Previsão de Preço do Fulcrom(ful)
1435 Opulous  OPUL $0.02474
₿0.0000034
-7.42 $12.37M
₿1.56K
$0.02686
₿0.0000038
$0.02471
₿0.0000033
$842.2K
₿45.45
$12.37M
₿1.71K
$12.37M
₿1.56K
Previsão de Preço do Opulous(opul)
1438 OctaSpace  OCTA $0.3171
₿0.000020
-1.30 $12.34M
₿587.92
$0.3233
₿0.000020
$0.3
₿0.000019
$674.66K
₿4.97
$12.34M
₿587.92
$12.34M
₿587.92
Previsão de Preço do OctaSpace(octa)
1446 SpaceChain (ERC-20)  SPC $0.02996
₿0.00000015
-6.43 $12.18M
₿61.7
$0.03215
₿0.00000015
$0.02917
₿0.00000013
$26.47K
₿0.67
$18.09M
₿92.26
$12.18M
₿61.7
Previsão de Preço do SpaceChain (ERC-20)(spc)
1451 AdEx  ADX $0.08187
₿0.0000039
-2.33 $12.11M
₿571.75
$0.08446
₿0.0000042
$0.08101
₿0.0000039
$4.04M
₿150.67
$12.29M
₿595.38
$12.11M
₿571.75
Previsão de Preço do AdEx(adx)
1453 Blockasset  BLOCK $0.06081
₿0.0000024
-6.23 $12.11M
₿587.91
$0.06494
₿0.0000025
$0.06076
₿0.0000019
$302.49K
₿6.19
$19.47M
₿775.19
$12.11M
₿587.91
Previsão de Preço do Blockasset(block)
1454 Zcoin  FIRO $0.696
₿0.000028
-1.34 $12.1M
₿391.22
$0.7222
₿0.000030
$0.6855
₿0.000028
$348.89K
₿61.74
$12.1M
₿617.55
$12.1M
₿391.22
Previsão de Preço do Zcoin(firo)
1456 DeFiPulse Index  DPI $91.93
₿0.0019
-4.40 $12.05M
₿399.19
$96.16
₿0.0020
$91.43
₿0.0018
$33.19K
₿1.43
$12.05M
₿399.19
$12.05M
₿399.19
Previsão de Preço do DeFiPulse Index(dpi)
1457 Komodo  KMD $0.08545
₿0.0000068
-1.49 $12.02M
₿948.97
$0.08693
₿0.0000071
$0.08329
₿0.0000067
$66.37
₿39.93
$12.02M
₿1.36K
$12.02M
₿948.97
Previsão de Preço do Komodo(kmd)
1458 Aleph Zero  AZERO $0.03951
₿0.000013
16.82 $11.98M
₿4.3K
$0.03964
₿0.000014
$0.02755
₿0.000013
$1.16M
₿39.47
$20.6M
₿4.98K
$11.98M
₿4.3K
Previsão de Preço do Aleph Zero(azero)
1460 Bitcoin Gold  BTG $0.6828
₿0.00066
-2.00 $11.96M
₿11.74K
$0.7375
₿0.00069
$0.6526
₿0.00066
$5.48K
₿197.93
$11.96M
₿14.07K
$11.96M
₿11.74K
Previsão de Preço do Bitcoin Gold(btg)
1461 LTO Network  LTO $0.02721
₿0.0000035
-6.74 $11.95M
₿1.53K
$0.02936
₿0.0000036
$0.0272
₿0.0000034
$1.19M
₿123.34
$11.95M
₿1.53K
$11.95M
₿1.53K
Previsão de Preço do LTO Network(lto)
1465 Wrapped STEAMX  WSTEAMX $0.08241
₿0.00000044
1.08 $11.86M
₿295.37
$0.08284
₿0.00000044
$0.08152
₿0.00000042
$2.84K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsão de Preço do Wrapped STEAMX(wsteamx)
1466 Persistence  XPRT $0.05217
₿0.0000045
-1.68 $11.85M
₿918.58
$0.05378
₿0.0000046
$0.05209
₿0.0000045
$3.7M
₿6.88
$12.02M
₿924.05
$11.85M
₿918.58
Previsão de Preço do Persistence(xprt)
1467 Comtech Gold  CGO $108.73
₿0.0011
-0.06 $11.84M
₿156.14
$109.23
₿0.0011
$108.19
₿0.0010
$1.26M
₿12.27
$11.84M
₿156.14
$11.84M
₿156.14
Previsão de Preço do Comtech Gold(cgo)
1469 Bitrue Coin  BTR $0.03408
₿0.00000088
-1.81 $11.82M
₿253.71
$0.03536
₿0.00000089
$0.03371
₿0.00000084
$881.23K
₿159.75
$27.31M
₿705.8
$11.82M
₿253.71
Previsão de Preço do Bitrue Coin(btr)
1471 EthicHub  ETHIX $0.1673
₿0.0000030
-1.11 $11.8M
₿214.89
$0.17
₿0.0000030
$0.1666
₿0.0000029
$757.88
₿0.01
$16.73M
₿304.82
$11.8M
₿214.89
Previsão de Preço do EthicHub(ethix)
1473 YUSD Stablecoin  YUSD $0.9946
₿0.000014
-0.01* $11.78M
₿171.31
$0.9946
₿0.000014
$0.9944
₿0.000014
$12.65
₿0
$11.78M
₿171.31
$11.78M
₿171.31
Previsão de Preço do YUSD Stablecoin(yusd)
1474 Volt Inu  VOLT $0.0000001888
₿0.0000000000076
-3.18 $11.76M
₿478.45
$0.0000001951
₿0.0000000000083
$0.0000001878
₿0.0000000000076
$390.4K
₿68.96
$13.04M
₿530.22
$11.76M
₿478.45
Previsão de Preço do Volt Inu(volt)
1476 Counterparty  XCP $4.53
₿0.00016
-13.35 $11.74M
₿418.73
$5.24
₿0.00017
$4.52
₿0.00016
$45.29
₿0.06
$12M
₿427.86
$11.74M
₿418.73
Previsão de Preço do Counterparty(xcp)
1478 Synternet  SYNT $0.01238
-1.65 $11.73M
$0.01272
$0.01236
$2.13M
$14.47M
$11.73M
Previsão de Preço do Synternet(synt)
1480 Beefy.Finance  BIFI $146.36
₿0.0060
-2.75 $11.72M
₿488.28
$151.58
₿0.0062
$145.73
₿0.0057
$280.3K
₿53.67
$11.72M
₿488.28
$11.72M
₿488.28
Previsão de Preço do Beefy.Finance(bifi)
1483 Stader BNBx  BNBX $709.79
₿0.0092
-1.29 $11.65M
₿420.61
$721.75
₿0.0092
$704.8
₿0.0089
$1.72K
₿2.47
$0
$11.65M
₿420.61
Previsão de Preço do Stader BNBx(bnbx)
1487 Nimiq  NIM $0.0008828
₿0.000000022
-2.03 $11.59M
₿265.66
$0.0009021
₿0.000000023
$0.0008789
₿0.000000020
$403.54K
₿4.86
$11.84M
₿200.87
$11.59M
₿265.66
Previsão de Preço do Nimiq(nim)
1490 FIO Protocol  FIO $0.01414
₿0.00000066
-2.40 $11.5M
₿481.58
$0.01467
₿0.00000069
$0.01401
₿0.00000065
$2.48M
₿100.74
$14.15M
₿665.36
$11.5M
₿481.58
Previsão de Preço do FIO Protocol(fio)
1491 GameFi  GAFI $1.05
₿0.00013
-6.52 $11.47M
₿1.51K
$1.12
₿0.00014
$1
₿0.00013
$205.34K
₿2.4
$15.67M
₿2.07K
$11.47M
₿1.51K
Previsão de Preço do GameFi(gafi)
1495 PIVX  PIVX $0.1214
₿0.0000068
-3.98 $11.4M
₿560.3
$0.1268
₿0.0000071
$0.1204
₿0.0000068
$2.43M
₿63.8
$11.4M
₿560.3
$11.4M
₿560.3
Previsão de Preço do PIVX(pivx)
1496 Planet IX  IXT $0.07955
₿0.0000015
-3.53 $11.38M
₿175.01
$0.08261
₿0.0000016
$0.07908
₿0.0000015
$30.11K
₿4.2
$12.19M
₿241.76
$11.38M
₿175.01
Previsão de Preço do Planet IX(ixt)
1497 Voxies  VOXEL $0.04815
₿0.0000045
-3.47 $11.35M
₿788.95
$0.05014
₿0.0000049
$0.04784
₿0.0000045
$4.9M
₿112
$14.45M
₿1.37K
$11.35M
₿788.95
Previsão de Preço do Voxies(voxel)
1505 DexNet  DEXNET $0.02782
₿0.00000063
0.74 $11.13M
₿0
$0.028
₿0.00000064
$0.02749
₿0.00000062
$110.28K
₿12.73
$83.47M
₿141.12
$11.13M
₿0
Previsão de Preço do DexNet(dexnet)
1507 LooksRare  LOOKS $0.01118
₿0.0000024
-4.23 $11.11M
₿2.48K
$0.01176
₿0.0000025
$0.01106
₿0.0000022
$1.48M
₿320.02
$11.11M
₿2.48K
$11.11M
₿2.48K
Previsão de Preço do LooksRare(looks)
1509 Pibble  PIB $0.0004587
₿0.0000000092
-3.97 $11.08M
₿202.33
$0.0004777
₿0.0000000097
$0.0004397
₿0.0000000091
$14.59K
₿0.32
$13.62M
₿274.31
$11.08M
₿202.33
Previsão de Preço do Pibble(pib)
1515 Botto  BOTTO $0.2333
₿0.000017
-0.63 $10.96M
₿767.17
$0.238
₿0.000019
$0.2291
₿0.000017
$93.81K
₿16.53
$21.91M
₿1.74K
$10.96M
₿767.17
Previsão de Preço do Botto(botto)
1518 Biswap  BSW $0.02177
₿0.0000016
-1.71 $10.86M
₿838.72
$0.02246
₿0.0000017
$0.0215
₿0.0000016
$15.45M
₿89.11
$12.56M
₿969.69
$10.86M
₿838.72
Previsão de Preço do Biswap(bsw)
1527 CEEK Smart VR Token  CEEK $0.01102
₿0.0000010
-3.08 $10.67M
₿910.32
$0.01146
₿0.0000010
$0.01092
₿0.0000010
$852.6K
₿38.25
$11.03M
₿1.05K
$10.67M
₿910.32
Previsão de Preço do CEEK Smart VR Token(ceek)
1528 Cryptex Finance  CTX $1.4
₿0.000066
-4.89 $10.63M
₿383.05
$1.77
₿0.000069
$1.35
₿0.000064
$6.03M
₿10.89
$14.03M
₿667.6
$10.63M
₿383.05
Previsão de Preço do Cryptex Finance(ctx)
1529 Avalaunch  XAVA $0.2312
₿0.000016
10.08 $10.63M
₿618.3
$0.2381
₿0.000017
$0.2076
₿0.000016
$615.64K
₿6.97
$23.14M
₿1.66K
$10.63M
₿618.3
Previsão de Preço do Avalaunch(xava)
1533 Clash of Lilliput  COL $0.1287
₿0.000011
-3.36 $10.57M
₿985.26
$0.1472
₿0.000012
$0.1225
₿0.000011
$22.81K
₿1.52
$128.79M
₿12.01K
$10.57M
₿985.26
Previsão de Preço do Clash of Lilliput(col)
1535 XSGD  XSGD $0.7767
₿0.000010
-0.44 $10.53M
₿544.64
$0.7839
₿0.000010
$0.7741
₿0.000010
$20.28M
₿270.54
$10.53M
₿544.64
$10.53M
₿544.64
Previsão de Preço do XSGD(xsgd)
1536 Thought  THT $0.0198
₿0.0000012
-5.04 $10.53M
₿542.65
$0.02086
₿0.0000013
$0.01973
₿0.0000011
$21.34K
₿0.61
$30.72M
₿1.78K
$10.53M
₿542.65
Previsão de Preço do Thought(tht)
1537 Pocketcoin  PKOIN $0.9199
₿0.0000074
-0.63 $10.51M
₿85.2
$0.9257
₿0.0000077
$0.9094
₿0.0000065
$65.39K
₿1.7
$11.31M
₿91.66
$10.51M
₿85.2
Previsão de Preço do Pocketcoin(pkoin)
1539 MixMarvel  MIX $0.001078
₿0.000000045
-2.18 $10.47M
₿317.2
$0.001104
₿0.000000047
$0.00107
₿0.000000042
$340.92K
₿3.04
$10.79M
₿454.22
$10.47M
₿317.2
Previsão de Preço do MixMarvel(mix)
1540 Ambire Wallet  WALLET $0.01467
₿0.00000041
-1.52 $10.46M
₿230.17
$0.0149
₿0.00000042
$0.01464
₿0.00000038
$565.55K
₿8.59
$10.52M
₿231.72
$10.46M
₿230.17
Previsão de Preço do Ambire Wallet(wallet)
1542 PAID Network  PAID $0.02077
₿0.0000029
-0.81 $10.4M
₿849.37
$0.02115
₿0.0000031
$0.01935
₿0.0000026
$55.31K
₿14.89
$12.31M
₿1.75K
$10.4M
₿849.37
Previsão de Preço do PAID Network(paid)
1543 DEXTF  DEXTF $0.158
₿0.0000035
-20.27 $10.39M
₿235.01
$0.1983
₿0.0000039
$0.1266
₿0.0000034
$457.74K
₿1.67
$15.79M
₿357.11
$10.39M
₿235.01
Previsão de Preço do DEXTF(dextf)
1549 StorX  SRX $0.05352
₿0.00000058
-2.56 $10.32M
₿264.61
$0.05504
₿0.00000058
$0.05351
₿0.00000056
$1.81M
₿10.79
$32.32M
₿346.52
$10.32M
₿264.61
Previsão de Preço do StorX(srx)
1551 OBSERVER Coin  OBSR $0.001658
₿0.000000037
-0.87 $10.29M
₿228.29
$0.001691
₿0.000000040
$0.001629
₿0.000000037
$144.71K
₿6.98
$23.21M
₿532.05
$10.29M
₿228.29
Previsão de Preço do OBSERVER Coin(obsr)
1554 Aladdin DAO  ALD $0.06835
₿0.00000088
-4.10 $10.23M
₿132.71
$0.0713
₿0.00000094
$0.06825
₿0.00000082
$121.42K
₿26.55
$10.24M
₿132.85
$10.23M
₿132.71
Previsão de Preço do Aladdin DAO(ald)
1558 Kleros  PNK $0.01405
₿0.00000043
0.10 $10.18M
₿316.59
$0.0143
₿0.00000043
$0.01391
₿0.00000041
$206.54K
₿4.52
$11.32M
₿339.52
$10.18M
₿316.59
Previsão de Preço do Kleros(pnk)
1565 Samoyedcoin  SAMO $0.002125
₿0.00000014
-4.15 $10.08M
₿622.21
$0.002226
₿0.00000015
$0.002099
₿0.00000014
$512.26K
₿16.53
$10.08M
₿706.6
$10.08M
₿622.21
Previsão de Preço do Samoyedcoin(samo)
1566 Hifi Finance  HIFI $0.06769
₿0.000016
-3.12 $10.06M
₿1.98K
$0.07067
₿0.000018
$0.0669
₿0.000016
$5.91M
₿384.77
$11.29M
₿2.31K
$10.06M
₿1.98K
Previsão de Preço do Hifi Finance(hifi)
1572 Origin Dollar  OUSD $0.9999
₿0.000014
0.09 $10.03M
₿128.19
$1
₿0.000014
$0.9967
₿0.000014
$275.15K
₿6.5
$10.03M
₿128.19
$10.03M
₿128.19
Previsão de Preço do Origin Dollar(ousd)
1586 Metahero  HERO $0.001041
₿0.000000072
-1.95 $9.76M
₿569.13
$0.001066
₿0.000000072
$0.001036
₿0.000000070
$279.98K
₿20.73
$10.18M
₿706.6
$9.76M
₿569.13
Previsão de Preço do Metahero(hero)
1593 Sovryn  SOV $0.1572
₿0.000034
-0.35 $9.66M
₿2.07K
$0.158
₿0.000035
$0.157
₿0.000033
$214.04K
₿5.79
$15.73M
₿3.46K
$9.66M
₿2.07K
Previsão de Preço do Sovryn(sov)
1595 Tokocrypto  TKO $0.1281
₿0.0000088
-2.99 $9.61M
₿661.22
$0.133
₿0.0000089
$0.128
₿0.0000086
$1.63M
₿62.15
$64.06M
₿4.41K
$9.61M
₿661.22
Previsão de Preço do Tokocrypto(tko)
1603 Ribbon Finance  RBN $0.09969
₿0.000025
-8.45 $9.48M
₿24.34K
$0.1104
₿0.000025
$0.09668
₿0.000024
$103.95K
₿82.44
$99.69M
₿25.38K
$9.48M
₿24.34K
Previsão de Preço do Ribbon Finance(rbn)
1604 Galatasaray Fan Token  GAL $1.31
₿0.000037
-3.30 $9.48M
₿235.68
$1.36
₿0.000037
$1.31
₿0.000035
$1.46M
₿16.25
$13.09M
₿371.3
$9.48M
₿235.68
Previsão de Preço do Galatasaray Fan Token(gal)
1605 Juventus Fan Token  JUV $0.9858
₿0.000048
-2.70 $9.47M
₿304.58
$1.01
₿0.000047
$0.9795
₿0.000041
$1.66M
₿216.9
$19.68M
₿968.51
$9.47M
₿304.58
Previsão de Preço do Juventus Fan Token(juv)
1609 Xbit  XBT $0.0109
₿0.00000016
7.95 $9.41M
₿138.39
$0.01714
₿0.00000016
$0.01584
₿0.00000015
$380.76K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Previsão de Preço do Xbit(xbt)
1611 Tenset  10SET $0.05607
₿0.000020
0.33 $9.38M
₿3.39K
$0.05672
₿0.000020
$0.05138
₿0.000016
$234.34K
₿18.07
$9.38M
₿3.39K
$9.38M
₿3.39K
Previsão de Preço do Tenset(10set)
1612 f(x) Coin  FX $0.1412
₿0.0000028
-1.10 $9.35M
₿2.03K
$0.1447
₿0.0000030
$0.1404
₿0.0000028
$215.94K
₿39.52
$9.35M
₿2.03K
$9.35M
₿2.03K
Previsão de Preço do f(x) Coin(fx)
1614 Trias Token  TRIAS $0.9318
₿0.00016
-1.71 $9.32M
₿1.67K
$0.9727
₿0.00018
$0.9025
₿0.00016
$297.36K
₿25.34
$9.32M
₿1.67K
$9.32M
₿1.67K
Previsão de Preço do Trias Token(trias)
1615 Lazio Fan Token  LAZIO $0.7792
₿0.000052
-3.57 $9.29M
₿439.39
$0.8113
₿0.000054
$0.7767
₿0.000050
$1.73M
₿86.44
$31.17M
₿2.1K
$9.29M
₿439.39
Previsão de Preço do Lazio Fan Token(lazio)
1616 Streamr  DATA $0.01213
₿0.0000010
-2.86 $9.29M
₿833.95
$0.01266
₿0.0000011
$0.012
₿0.0000010
$1.25M
₿43.02
$12.12M
₿1.09K
$9.29M
₿833.95
Previsão de Preço do Streamr(data)
1617 Aleph  ALEPH $0.04981
₿0.0000034
-3.03 $9.28M
₿649.95
$0.05146
₿0.0000046
$0.04977
₿0.0000029
$298.85K
₿175.09
$24.9M
₿1.74K
$9.28M
₿649.95
Previsão de Preço do Aleph(aleph)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.