Result Page 7 for Top DePIN Coins by Market Capitalization

Discover DePIN Category Tokens Performance Metrics

DePIN (2209)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1731	Shadow Token SHDW	$0.04775 ₿0.000027	2.26	$8.07M ₿4.41K	$0.0484 ₿0.000031	$0.0467 ₿0.000026	$194.99K ₿53.41	$8.07M ₿4.64K	$8.07M ₿4.41K
1734	Manchester City Fan Token CITY	$0.6458 ₿0.000058	0.67	$8.02M ₿435.29	$0.6606 ₿0.000059	$0.64 ₿0.000055	$1.65M ₿103.82	$12.75M ₿1.17K	$8.02M ₿435.29
1735	Altura ALU	$0.008084 ₿0.00000085	0.35	$8M ₿618.74	$0.008146 ₿0.00000086	$0.008025 ₿0.00000084	$1.78M ₿148.65	$8M ₿851.05	$8M ₿618.74
1736	Equilibria Finance EQB	$0.2357 ₿0.000010	-0.20	$7.97M ₿314.25	$0.2373 ₿0.000011	$0.2321 ₿0.000010	$9.43K ₿1	$23.56M ₿1.09K	$7.97M ₿314.25
1739	Metacade MCADE	$0.004531 ₿0.00000021	0.85	$7.91M ₿370.05	$0.004643 ₿0.00000023	$0.004429 ₿0.00000017	$459.55K ₿8.26	$9.06M ₿421.43	$7.91M ₿370.05
1750	Aventus AVT	$0.7849 ₿0.000059	-2.44	$7.76M ₿545.36	$0.8125 ₿0.000062	$0.7843 ₿0.000058	$83.94K ₿11.19	$8.32M ₿623.89	$7.76M ₿545.36
1751	GamerCoin GHX	$0.01102 ₿0.0000024	5.27	$7.75M ₿1.55K	$0.01124 ₿0.0000027	$0.01044 ₿0.0000024	$263.85K ₿24.72	$8.91M ₿2K	$7.75M ₿1.55K
1759	Grin GRIN	$0.03516 ₿0.00000096	4.57	$7.69M ₿158.69	$0.03599 ₿0.0000010	$0.03307 ₿0.00000093	$18.19K ₿1.36	$7.69M	$7.69M ₿158.69
1762	Rich Quack QUACK	$0.000000000172 ₿0.000000000000016	-0.30	$7.65M ₿723.15	$0.000000000174 ₿0.000000000000020	$0.000000000172 ₿0.000000000000016	$81.94K ₿8.33	$17.25M ₿1.66K	$7.65M ₿723.15
1763	0x0.ai: AI Smart Contract 0X0	$0.008579 ₿0.0000050	-6.22	$7.65M ₿4.48K	$0.009148 ₿0.0000053	$0.008548 ₿0.0000050	$12.2K ₿18.94	$7.65M ₿4.48K	$7.65M ₿4.48K
1766	Vita Inu VINU	$0.000000008503 ₿0.00000000000029	-0.44	$7.61M ₿266.49	$0.00000000862 ₿0.00000000000034	$0.000000008445 ₿0.00000000000029	$828.87K ₿55.4	$7.61M ₿266.49	$7.61M ₿266.49
1770	Epic Cash EPIC	$0.3982 ₿0.0000037	-2.03	$7.59M ₿64.92	$0.4068 ₿0.0000037	$0.3833 ₿0.0000036	$318.59K ₿0.2	$7.59M ₿78.9	$7.59M ₿64.92
1772	Quickswap QUICK	$0.0107 ₿0.0000011	1.43	$7.56M ₿693.1	$0.01082 ₿0.0000011	$0.01053 ₿0.0000011	$421.58K ₿60.39	$10.07M ₿1K	$7.56M ₿693.1
1780	Pocketcoin PKOIN	$0.6547 ₿0.0000074	0.06	$7.48M ₿85.2	$0.6566 ₿0.0000077	$0.6499 ₿0.0000065	$59.33K ₿1.7	$8.05M ₿91.66	$7.48M ₿85.2
1782	Dolphin DPHN	$0.01499	-2.03	$7.47M	$0.01536	$0.01496	$199.92	$14.98M	$7.47M
1784	Handy HANDY	$0.001431 ₿0.0000000091	23.51	$7.46M ₿47.62	$0.001539 ₿0.0000000091	$0.001158 ₿0.0000000064	$61.03K ₿0.02	$14.3M ₿91.3	$7.46M ₿47.62
1787	ShapeShift FOX FOX	$0.01192 ₿0.0000013	-3.73	$7.43M ₿851.7	$0.0124 ₿0.0000014	$0.0118 ₿0.0000013	$135K ₿23.26	$11.94M ₿1.38K	$7.43M ₿851.7
1796	HashAI HASHAI	$0.00008135 ₿0.000000034	4.61	$7.28M ₿0	$0.00008181 ₿0.000000035	$0.0000776 ₿0.000000030	$326.23K ₿36.98	$7.73M ₿3.3K	$7.28M ₿0
1797	NetMind Token NMT	$0.1304 ₿0.00013	-3.67	$7.27M ₿0	$0.1359 ₿0.00016	$0.1301 ₿0.00013	$236.84K ₿22.34	$18.76M ₿15.38K	$7.27M ₿0
1804	Cult DAO CULT	$0.000001769 ₿0.000000000066	-0.75	$7.18M ₿280.55	$0.000001779 ₿0.000000000067	$0.00000176 ₿0.000000000064	$69.61K ₿14.12	$8.81M ₿328.57	$7.18M ₿280.55
1809	Tranchess CHESS	$0.03446 ₿0.0000038	1.15	$7.09M ₿593.76	$0.03477 ₿0.0000039	$0.03363 ₿0.0000037	$907.84K ₿62.03	$10.33M ₿1.14K	$7.09M ₿593.76
1812	Celo Euro CEUR	$1.17 ₿0.000015	0.03	$7.08M ₿140.4	$1.17 ₿0.000015	$1.17 ₿0.000015	$95.6K ₿18.14	$12.9M ₿175.1	$7.08M ₿140.4
1813	Atletico Madrid Fan Token ATM	$0.9146 ₿0.000066	3.00	$7.07M ₿293.97	$0.9192 ₿0.000067	$0.8855 ₿0.000049	$1.86M ₿461.13	$9.15M ₿671.91	$7.07M ₿293.97
1814	Avalaunch XAVA	$0.1498 ₿0.000016	2.87	$7.04M ₿618.3	$0.1506 ₿0.000017	$0.1453 ₿0.000016	$203.33K ₿6.97	$14.99M ₿1.66K	$7.04M ₿618.3
1816	Meeds DAO MEED	$0.3435 ₿0.0000044	0.34	$7.03M ₿60.3	$0.3475 ₿0.0000045	$0.3404 ₿0.0000044	$9.34K ₿0.5	$7.99M ₿32.83	$7.03M ₿60.3
1817	dYdX ETHDYDX	$0.1683 ₿0.000043	-1.37	$7.01M ₿13.49K	$0.1707 ₿0.000045	$0.1664 ₿0.000043	$5.79M ₿825.9	$145.89M ₿22.51K	$7.01M ₿13.49K
1827	Augur REP	$0.8472 ₿0.000016	4.22	$6.92M ₿135.62	$0.8532 ₿0.000017	$0.7957 ₿0.000016	$44.22K ₿10.66	$6.92M ₿135.62	$6.92M ₿135.62
1828	Session Token SESH	$0.08095	-0.74	$6.91M	$0.08198	$0.08058	$1.81K	$19.43M	$6.91M
1834	DeFi Pulse Index DPI	$65.28 ₿0.0019	4.14	$6.82M ₿399.19	$65.56 ₿0.0020	$62.61 ₿0.0018	$15.6K ₿1.43	$6.82M ₿399.19	$6.82M ₿399.19
1835	inSure DeFi SURE	$0.0002571 ₿0.000000094	25.79	$6.81M ₿2.51K	$0.0002571 ₿0.000000097	$0.000203 ₿0.000000085	$66.77 ₿19.21	$22.63M ₿8.34K	$6.81M ₿2.51K
1840	Prosper [OLD] PROS	$0.1315 ₿0.0000074	2.70	$6.76M ₿243.32	$0.1317 ₿0.0000076	$0.04487 ₿0.0000073	$243.16 ₿39.89	$13.16M ₿746.7	$6.76M ₿243.32
1841	Counterparty XCP	$2.61 ₿0.00016	40.92	$6.75M ₿418.73	$2.83 ₿0.00017	$1.83 ₿0.00016	$4.21K ₿0.06	$6.91M ₿427.86	$6.75M ₿418.73
1842	OctaSpace OCTA	$0.1604 ₿0.000020	1.59	$6.73M ₿587.92	$0.1625 ₿0.000020	$0.1579 ₿0.000019	$271.85K ₿4.97	$6.73M ₿587.92	$6.73M ₿587.92
1845	Magpie MGP	$0.01183 ₿0.0000014	0.80	$6.71M ₿485.1	$0.01183 ₿0.0000015	$0.01167 ₿0.0000014	$7.76K ₿2.38	$11.82M ₿1.48K	$6.71M ₿485.1
1846	OpenVPP OVPP	$0.008393	13.26	$6.71M	$0.008432	$0.007403	$1.35M	$8.38M	$6.71M
1847	Metahero HERO	$0.0007141 ₿0.000000072	-0.49	$6.69M ₿569.13	$0.0007191 ₿0.000000072	$0.000712 ₿0.000000070	$44.02K ₿20.73	$6.97M ₿706.6	$6.69M ₿569.13
1849	Star Atlas ATLAS	$0.0002971 ₿0.00000010	-1.94	$6.69M ₿1.63K	$0.0003038 ₿0.	$0.0002913 ₿0.	$235.97K ₿0	$10.71M ₿3.77K	$6.69M ₿1.63K
1850	375ai EAT	$0.03111	1.27	$6.67M	$0.03237	$0.0301	$2.64M	$31.28M	$6.67M
1851	Mysterium MYST	$0.205 ₿0.0000028	2.89	$6.67M ₿92.42	$0.2056 ₿0.0000029	$0.1976 ₿0.0000026	$84.78K ₿1.63	$6.67M ₿92.42	$6.67M ₿92.42
1867	Bluzelle BLZ	$0.01409 ₿0.0000062	-1.02	$6.53M ₿2.67K	$0.01429 ₿0.0000063	$0.01374 ₿0.0000060	$217.03K ₿110.02	$7.05M ₿3.11K	$6.53M ₿2.67K
1868	Argentine Football Association Fan Token ARG	$0.5993 ₿0.000031	-9.02	$6.52M ₿147.44	$0.6604 ₿0.000031	$0.5937 ₿0.000029	$1.49M ₿25.94	$11.97M ₿624.39	$6.52M ₿147.44
1873	Reef REEF	$0.0001455 ₿0.000000045	-2.81	$6.49M ₿1.04K	$0.0001517 ₿0.000000048	$0.0001434 ₿0.000000044	$550.19K ₿493.39	$6.49M ₿1.04K	$6.49M ₿1.04K
1874	Contentos COS	$0.001248 ₿0.00000019	1.38	$6.46M ₿981.81	$0.00126 ₿0.00000020	$0.001229 ₿0.00000019	$270.09K ₿57.18	$12.35M ₿1.9K	$6.46M ₿981.81
1880	LooPIN Network LOOPIN	$0.1542	0.37	$6.39M	$0.1549	$0.1534	$445.1	$7.33M	$6.39M
1882	NFTX NFTX	$15.19 ₿0.00026	-0.89	$6.38M ₿110.33	$15.32 ₿0.00028	$15.18 ₿0.00026	$217.09 ₿0.94	$9.87M ₿170.75	$6.38M ₿110.33
1888	Santiment Network SAN	$0.09897 ₿0.0000017	-0.85	$6.34M ₿110.64	$0.1537 ₿0.0000017	$0.1528 ₿0.0000017	$1.17 ₿0	$8.25M ₿143.96	$6.34M ₿110.64
1891	Perpetual Protocol PERP	$0.08715 ₿0.000019	-0.91	$6.33M ₿1.45K	$0.08807 ₿0.000022	$0.08676 ₿0.000019	$560.84K ₿407.14	$13.08M ₿3K	$6.33M ₿1.45K
1893	AC Milan Fan Token ACM	$0.5169 ₿0.000043	0.31	$6.32M ₿267.99	$0.5291 ₿0.000044	$0.5129 ₿0.000039	$1.81M ₿139.33	$10.3M ₿871.39	$6.32M ₿267.99
1895	GYEN GYEN	$0.005838 ₿0.000000095	0.95	$6.3M ₿213.74	$0.00589 ₿0.000000096	$0.005598 ₿0.000000093	$72.74 ₿0.43	$6.3M ₿213.74	$6.3M ₿213.74
1896	FEED EVERY GORILLA FEG	$0.00006511 ₿0.000000010	-0.67	$6.3M ₿507.12	$0.00006605 ₿0.000000010	$0.00006506 ₿0.0000000099	$278.95K ₿5.18	$6.3M ₿507.12	$6.3M ₿507.12
1902	UniLayer LAYER	$0.1743 ₿0.0000016	3.15	$6.28M ₿43.12	$0.1743 ₿0.0000018	$0.1539 ₿0.0000016	$1.03K ₿6.82	$6.97M ₿65.65	$6.28M ₿43.12
1905	MATH MATH	$0.0336 ₿0.0000087	0.20	$6.26M ₿1.5K	$0.03542 ₿0.	$0.03334 ₿0.	$422.2K ₿0	$6.73M ₿1.72K	$6.26M ₿1.5K
1906	Numbers Protocol NUM	$0.007504 ₿0.0000019	0.26	$6.4M ₿1.17K	$0.007953 ₿0.0000021	$0.007308 ₿0.0000017	$804.42K ₿24.93	$6.48M ₿1.19K	$6.4M ₿1.17K
1912	Hydranet HDN	$0.03048 ₿0.00000069	0.60	$6.24M ₿111.84	$0.03101 ₿0.00000073	$0.03021 ₿0.00000068	$91.36K ₿1.52	$9.14M ₿208.86	$6.24M ₿111.84
1913	dHEDGE DAO DHT	$0.1146 ₿0.0000025	0.44	$6.24M ₿129.56	$0.1187 ₿0.0000027	$0.1106 ₿0.0000025	$2.91K ₿0.14	$11.47M ₿255.17	$6.24M ₿129.56
1923	DerivaDAO DDX	$0.1149 ₿0.0000011	-3.28	$6.12M ₿62.54	$0.1193 ₿0.0000011	$0.1142 ₿0.00000099	$260.92 ₿0.02	$6.12M ₿62.54	$6.12M ₿62.54
1925	Aurory AURY	$0.08133 ₿0.000011	0.75	$6.11M ₿569.05	$0.08303 ₿0.000011	$0.07923 ₿0.000010	$11.34K ₿2.65	$8.13M ₿1.09K	$6.11M ₿569.05
1928	Step Finance STEP	$0.01919 ₿0.0000010	-1.68	$6.1M ₿394.64	$0.01952 ₿0.0000010	$0.01919 ₿0.0000010	$2.5K ₿0.51	$6.33M ₿660.3	$6.1M ₿394.64
1931	Tokocrypto TKO	$0.08132 ₿0.0000088	-1.02	$6.1M ₿661.22	$0.08284 ₿0.0000089	$0.08072 ₿0.0000086	$774.78K ₿62.15	$40.66M ₿4.41K	$6.1M ₿661.22
1938	Alpine F1 Team Fan Token ALPINE	$0.5314 ₿0.000037	2.00	$6.05M ₿422.56	$0.5344 ₿0.000038	$0.5208 ₿0.000036	$2.48M ₿62.19	$21.3M ₿1.49K	$6.05M ₿422.56
1940	Pipe Network PIPE	$0.05955	-0.97	$6.05M	$0.06088	$0.05908	$941.28K	$60.46M	$6.05M
1944	MinoTari (Tari) XTM	$0.001949	5.90	$5.99M	$0.002103	$0.001808	$676.88K	$6M	$5.99M
1947	Pandacoin PND	$0.0001673 ₿0.00000000055	-0.66	$5.99M ₿19.43	$0.00004954 ₿0.00000000056	$0.0000481 ₿0.00000000054	$1.16 ₿0	$5.99M ₿17.65	$5.99M ₿19.43
1948	Aragon ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$42.71K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
1958	Observer OBSR	$0.0009216 ₿0.000000037	37.66	$5.89M ₿228.29	$0.001061 ₿0.000000040	$0.0006616 ₿0.000000037	$5.6M ₿6.98	$13.07M ₿532.05	$5.89M ₿228.29
1959	Divi DIVI	$0.001304 ₿0.000000035	-0.04	$5.89M ₿134.88	$0.001311 ₿0.000000035	$0.0013 ₿0.000000032	$54.2K ₿4.69	$5.89M	$5.89M ₿134.88
1963	Ren REN	$0.005834 ₿0.0000013	-10.22	$5.83M ₿1.37K	$0.006583 ₿0.0000014	$0.005262 ₿0.0000013	$932.91K ₿273.18	$5.83M ₿1.37K	$5.83M ₿1.37K
1964	Clover Finance CLV	$0.004746 ₿0.0000014	-3.95	$5.81M ₿1.19K	$0.004982 ₿0.0000015	$0.004534 ₿0.0000014	$334.14K ₿123.3	$9.49M ₿1.48K	$5.81M ₿1.19K
1965	Cratos CRTS	$0.00009129 ₿0.000000016	1.41	$5.8M ₿953.52	$0.00009289 ₿0.000000019	$0.00008661 ₿0.000000014	$310.33K ₿7.93	$9.13M ₿1.64K	$5.8M ₿953.52
1966	Polytrade TRADE	$0.0579 ₿0.000036	-8.22	$5.79M ₿1.2K	$0.0633 ₿0.000038	$0.05798 ₿0.000036	$384.77K ₿19.64	$5.79M ₿3.69K	$5.79M ₿1.2K
1970	WXT Token WXT	$0.002502 ₿0.00000011	1.15	$5.72M ₿264.34	$0.002514 ₿0.00000011	$0.002457 ₿0.00000011	$299.28K ₿22.9	$24.88M ₿1.15K	$5.72M ₿264.34
1972	ParagonsDAO PDT	$0.05211 ₿0.0000023	-0.43	$5.69M ₿293.88	$0.05255 ₿0.0000024	$0.05206 ₿0.0000023	$571.18 ₿0.3	$5.69M ₿384.5	$5.69M ₿293.88
1973	Nexera NXRA	$0.005405 ₿0.0000031	3.08	$5.66M ₿2.49K	$0.005485 ₿0.0000034	$0.00512 ₿0.0000031	$23.71K ₿19.38	$10.8M ₿2.68K	$5.66M ₿2.49K
1975	Qubetics TICS	$0.02315	-0.19	$5.63M	$0.02352 ₿0.	$0.02289 ₿0.	$244.52K ₿0	$31.53M	$5.63M
1976	Helium IOT IOT	$0.0002444 ₿0.000000018	-1.78	$5.62M ₿458.76	$0.0002543 ₿0.000000019	$0.0002444 ₿0.000000017	$1.28K ₿0.42	$48.89M ₿3.62K	$5.62M ₿458.76
1978	Cryptex Finance CTX	$0.7153 ₿0.000066	-2.95	$5.61M ₿383.05	$0.771 ₿0.000069	$0.7151 ₿0.000064	$933.57K ₿10.89	$7.15M ₿667.6	$5.61M ₿383.05
1981	HUSD HUSD	$0.0297 ₿0.0000011	0.01*	$5.58M ₿212.52	$0.09985 ₿0.0000011	$0.09985 ₿0.0000011	$1.02 ₿0.24	$5.58M ₿212.52	$5.58M ₿212.52
1983	TrustSwap SWAP	$0.05526 ₿0.0000031	66.49	$5.56M ₿316.49	$0.05952 ₿0.0000032	$0.03269 ₿0.0000030	$8.09M ₿4.76	$5.56M ₿316.49	$5.56M ₿316.49
1989	Ref Finance REF	$0.05757 ₿0.0000065	-0.78	$5.53M ₿212.68	$0.05862 ₿0.0000071	$0.05727 ₿0.0000064	$16.04 ₿0.23	$5.76M ₿657.61	$5.53M ₿212.68
1990	DIMO DIMO	$0.01347 ₿0.0000055	-2.80	$5.52M ₿1.19K	$0.01478 ₿0.0000057	$0.01326 ₿0.0000053	$153.53K ₿5.67	$13.42M ₿5.57K	$5.52M ₿1.19K
1992	NuNet NTX	$0.007192 ₿0.0000010	5.81	$5.5M ₿660.21	$0.00738 ₿0.0000011	$0.006791 ₿0.0000010	$50.78K ₿3.3	$7.19M ₿1.06K	$5.5M ₿660.21
1995	SUKU SUKU	$0.01008 ₿0.0000032	-1.97	$5.47M ₿765.22	$0.01044 ₿0.0000034	$0.009748 ₿0.0000016	$220.66K ₿104.01	$15.12M ₿4.99K	$5.47M ₿765.22
2001	Hathor HTR	$0.01085 ₿0.0000016	1.44	$5.44M ₿421.59	$0.01118 ₿0.0000017	$0.01056 ₿0.0000016	$79.52K ₿12.73	$9.44M ₿1.46K	$5.44M ₿421.59
2012	sETH2 SETH2	$2,965.41 ₿0.050	-0.11	$5.37M ₿1.15K	$2,980.55 ₿0.051	$2,942.16 ₿0.050	$3.39K ₿0.01	$5.37M ₿1.15K	$5.37M ₿1.15K
2014	Litentry LIT	$0.1185 ₿0.000020	1.10	$5.36M ₿1.02K	$0.1192 ₿0.000021	$0.117 ₿0.000020	$2.01K ₿41.35	$11.86M ₿2.05K	$5.36M ₿1.02K
2015	BEAM BEAM	$0.02795 ₿0.0000014	0.89	$5.35M ₿209.29	$0.02854 ₿0.0000014	$0.02751 ₿0.0000013	$79.15K ₿7.95	$7.34M ₿371.24	$5.35M ₿209.29
2016	Aleph Cloud ALEPH	$0.02862 ₿0.0000034	0.55	$5.34M ₿649.95	$0.02879 ₿0.0000046	$0.02836 ₿0.0000029	$133.07K ₿175.09	$14.31M ₿1.74K	$5.34M ₿649.95
2020	Sogni AI SOGNI	$0.003411	1.06	$5.31M	$0.00342	$0.003367	$230.61K	$34.78M	$5.31M
2024	Edge EDGE	$0.1302 ₿0.0000022	-7.05	$5.3M ₿99.04	$0.142 ₿0.0000023	$0.1271 ₿0.0000022	$8.74K ₿0.04	$7.77M ₿132.02	$5.3M ₿99.04
2025	Hacken HAI	$0.006367 ₿0.0000011	0.21	$5.3M ₿722.13	$0.006411 ₿0.0000011	$0.006349 ₿0.0000010	$170.6K ₿4.66	$6.36M ₿1.12K	$5.3M ₿722.13
2026	ParaSwap PSP	$0.004867 ₿0.00000056	-0.54	$5.3M ₿713.12	$0.004921 ₿0.00000057	$0.004858 ₿0.00000055	$384.69 ₿3.06	$5.44M ₿1.02K	$5.3M ₿713.12
2027	Minima MINIMA	$0.009059	10.55	$5.3M	$0.009849	$0.008195	$86.03K	$9.03M	$5.3M
2028	Tenset 10SET	$0.03385 ₿0.000020	-1.12	$5.28M ₿3.39K	$0.03425 ₿0.000020	$0.03375 ₿0.000016	$125.48K ₿18.07	$5.28M ₿3.39K	$5.28M ₿3.39K
2036	Vertcoin VTC	$0.07107 ₿0.00000073	-0.86	$5.23M ₿51.16	$0.07222 ₿0.00000074	$0.06898 ₿0.00000071	$14.25K ₿0.36	$5.23M ₿62.17	$5.23M ₿51.16
2050	Evernode EVR	$0.1414 ₿0.0000064	0.10	$5.11M ₿0	$0.1414 ₿0.0000073	$0.1399 ₿0.0000059	$2.73K ₿0.41	$10.22M ₿467.45	$5.11M ₿0
2054	Dream Machine Token DMT	$5.14 ₿0.0013	-5.36	$5.1M ₿786.04	$5.55 ₿0.0013	$5.1 ₿0.0012	$175.85K ₿10.7	$5.1M ₿1.31K	$5.1M ₿786.04
2059	Swarm Markets SMT	$0.05646 ₿0.000015	-2.52	$5.04M ₿1.13K	$0.05804 ₿0.000015	$0.05622 ₿0.000014	$72.72K ₿15.46	$8.49M ₿3.66K	$5.04M ₿1.13K
2062	Opulous OPUL	$0.01004 ₿0.0000034	0.66	$5.02M ₿1.56K	$0.01009 ₿0.0000038	$0.009896 ₿0.0000033	$741.94K ₿45.45	$5.02M ₿1.71K	$5.02M ₿1.56K
2067	Bytecoin BCN	$0.00002718 ₿0.00000000048	-3.83	$5M ₿88.35	$0.00002837 ₿0.00000000048	$0.0000257 ₿0.00000000046	$0.54 ₿0.25	$5M ₿88.38	$5M ₿88.35
2069	Volt Inu VOLT	$0.00000007997 ₿0.0000000000076	-1.79	$4.98M ₿478.45	$0.00000008165 ₿0.0000000000083	$0.00000007964 ₿0.0000000000076	$89.74K ₿68.96	$5.52M ₿530.22	$4.98M ₿478.45
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}