Result Page 7 for Top DePIN Coins by Market Capitalization

Discover DePIN Category Tokens Performance Metrics

DePIN (2150)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1248	Quickswap [OLD] QUICK	$24.37 ₿0.0011	0.99	$18.27M ₿719.54	$24.68 ₿0.0012	$23.81 ₿0.0011	$8.56K ₿0.29	$24.35M ₿1.19K	$18.27M ₿719.54
1250	Numbers Protocol NUM	$0.02344 ₿0.0000019	-2.72	$18.22M ₿1.17K	$0.0241 ₿0.0000021	$0.02262 ₿0.0000017	$781.76K ₿24.93	$18.46M ₿1.19K	$18.22M ₿1.17K
1253	Minima MINIMA	$0.04036	2.53	$18.15M	$0.04057	$0.03806	$86.87K	$40.36M	$18.15M
1256	Measurable Data MDT	$0.0298 ₿0.0000014	1.18	$18.07M ₿904.16	$0.02994 ₿0.0000015	$0.02905 ₿0.0000014	$2.01M ₿109.87	$29.8M ₿1.49K	$18.07M ₿904.16
1260	FC Barcelona Fan Token BAR	$1.67 ₿0.000055	-0.70	$17.95M ₿587.81	$1.69 ₿0.000056	$1.65 ₿0.000052	$2.6M ₿105.95	$66.58M ₿2.2K	$17.95M ₿587.81
1261	Verasity VRA	$0.001859 ₿0.00000010	3.45	$17.91M ₿1.06K	$0.001886 ₿0.00000011	$0.001714 ₿0.00000010	$5.4M ₿220.35	$179.82M ₿10.62K	$17.91M ₿1.06K
1263	Efinity EFI	$0.2055 ₿0.0000015	5.64	$17.86M ₿137.63	$0.2124 ₿0.0000016	$0.1898 ₿0.0000015	$16.29K ₿0.07	$411.05M ₿3.17K	$17.86M ₿137.63
1264	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	15.04	$17.81M ₿897.78	$0.01488 ₿0.00000014	$0.007769 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1266	O Intelligence Coin OI	$17.77M	-0.66	$17.77M	$19.18M	$17.01M	$12.01K	$17.77M	$17.77M
1268	Boson Protocol BOSON	$0.1188 ₿0.0000097	0.01*	$17.73M ₿1.22K	$0.1205 ₿0.000010	$0.1182 ₿0.0000093	$943.41K ₿28.69	$23.79M ₿1.97K	$17.73M ₿1.22K
1270	Bluzelle BLZ	$0.0379 ₿0.0000062	-1.89	$17.69M ₿2.67K	$0.03865 ₿0.0000063	$0.03746 ₿0.0000060	$1.12M ₿110.02	$18.95M ₿3.11K	$17.69M ₿2.67K
1274	Quickswap QUICK	$0.02349 ₿0.0000011	2.47	$17.62M ₿693.1	$0.02386 ₿0.0000011	$0.02266 ₿0.0000011	$3.54M ₿60.39	$22.69M ₿1K	$17.62M ₿693.1
1277	NATIX Network NATIX	$0.0008239	2.57	$17.6M	$0.000832	$0.0008017	$270.48K	$82.16M	$17.6M
1280	Synternet SYNT	$0.01909	-0.87	$17.53M	$0.01936	$0.01882	$1.23M	$22.01M	$17.53M
1281	Fidu FIDU	$0.3775 ₿0.000010	0.01*	$17.38M ₿520.66	$0.3776 ₿0.000010	$0.3775 ₿0.0000099	$1.01K ₿0.04	$17.38M ₿520.66	$17.38M ₿520.66
1283	Indigo Protocol INDY	$0.9956 ₿0.000036	-0.34	$17.28M ₿404.77	$1 ₿0.000039	$0.9606 ₿0.000036	$6.7K ₿3.74	$34.79M ₿1.29K	$17.28M ₿404.77
1289	Aventus AVT	$1.77 ₿0.000059	-2.44	$17.07M ₿545.36	$1.82 ₿0.000062	$1.72 ₿0.000058	$285.77K ₿11.19	$18.81M ₿623.89	$17.07M ₿545.36
1294	Thena THE	$0.3061 ₿0.0000075	7.24	$16.88M ₿209.47	$0.31 ₿0.0000078	$0.2813 ₿0.0000074	$13.05M ₿16.64	$77.98M ₿1.14K	$16.88M ₿209.47
1296	Voxies VOXEL	$0.07134 ₿0.0000045	0.73	$16.82M ₿788.95	$0.07794 ₿0.0000049	$0.06909 ₿0.0000045	$20.3M ₿112	$21.41M ₿1.37K	$16.82M ₿788.95
1301	Flamingo Finance FLM	$0.03065 ₿0.0000019	2.51	$16.7M ₿1.13K	$0.03169 ₿0.0000021	$0.02924 ₿0.0000019	$5.39M ₿271.31	$16.7M ₿1.13K	$16.7M ₿1.13K
1303	Privasea AI PRAI	$0.08074	10.58	$16.65M	$0.08085	$0.07058	$32.27M	$80.83M	$16.65M
1308	Aura BAL AURABAL	$4.47 ₿0.00019	12.38	$16.34M ₿704.77	$4.57 ₿0.00019	$3.97 ₿0.00019	$3.51K ₿0.13	$16.34M ₿704.77	$16.34M ₿704.77
1309	Beefy BIFI	$203.5 ₿0.0060	1.95	$16.28M ₿488.28	$205.23 ₿0.0062	$197.67 ₿0.0057	$171.99K ₿53.67	$16.28M ₿488.28	$16.28M ₿488.28
1312	AscendEx ASD	$0.02171 ₿0.0000010	-2.15	$16.2M ₿769.5	$0.02245 ₿0.0000010	$0.02145 ₿0.0000010	$1.29M ₿39.26	$16.2M ₿769.5	$16.2M ₿769.5
1313	Phoenix Global [OLD] PHB	$0.004783 ₿0.00000017	1.34	$16.2M ₿576.15	$0.004784 ₿0.00000017	$0.00472 ₿0.00000016	$0.05 ₿0	$16.23M ₿577.05	$16.2M ₿576.15
1314	AdEx ADX	$0.1094 ₿0.0000039	0.77	$16.19M ₿571.75	$0.1103 ₿0.0000042	$0.1071 ₿0.0000039	$4.88M ₿150.67	$16.42M ₿595.38	$16.19M ₿571.75
1315	WeatherXM WXM	$0.2568	-0.19	$16.18M	$0.2594	$0.2543	$28.89K	$25.69M	$16.18M
1316	Inverse Finance INV	$27.11 ₿0.00083	-0.81	$16.14M ₿428.1	$27.65 ₿0.00084	$26.49 ₿0.00079	$299.13K ₿8.13	$16.66M ₿460.39	$16.14M ₿428.1
1318	VEED VEED	$0.001421 ₿0.000000032	0	$7.91M ₿181.26	$0	$0	$22.93K ₿0.53	$142.17M ₿3.26K	$7.91M ₿181.26
1318	Coinmetro XCM	$0.05328 ₿0.0000012	-0.17	$16.11M ₿371.1	$0.05348 ₿0.0000012	$0.04957 ₿0.0000012	$38.89K ₿0.05	$17.05M ₿403.41	$16.11M ₿371.1
1322	Impossible Finance Launchpad IDIA	$0.02117 ₿0.0000011	-0.02	$15.84M ₿827.24	$0.02126 ₿0.0000011	$0.02105 ₿0.0000010	$174.8 ₿1.17	$21.17M ₿1.11K	$15.84M ₿827.24
1323	Cornucopias COPI	$0.01534 ₿0.0000010	-0.70	$15.76M ₿935.82	$0.01557 ₿0.0000010	$0.01522 ₿0.0000010	$132.03K ₿9.16	$58.92M ₿4.13K	$15.76M ₿935.82
1324	Dione DIONE	$0.001538 ₿0.00000026	-3.96	$15.7M ₿2.5K	$0.001611 ₿0.00000027	$0.001541 ₿0.00000024	$166.56K ₿64.88	$20.79M ₿2.62K	$15.7M ₿2.5K
1325	Own The Doge DOG	$0.001167 ₿0.00000023	0.10	$15.68M ₿3.5K	$0.00118 ₿0.00000024	$0.001137 ₿0.00000022	$177.45K ₿55.01	$19.99M ₿3.98K	$15.68M ₿3.5K
1326	Biswap BSW	$0.03139 ₿0.0000016	0.26	$15.66M ₿838.72	$0.03429 ₿0.0000017	$0.03085 ₿0.0000016	$46.21M ₿89.11	$18.11M ₿969.69	$15.66M ₿838.72
1328	ECOx ECOX	$0.0316 ₿0.0000029	-2.32	$15.65M ₿768.69	$0.03335 ₿0.0000029	$0.03159 ₿0.0000027	$26.94K ₿0.32	$31.56M ₿2.94K	$15.65M ₿768.69
1329	Hacken HAI	$0.01866 ₿0.0000011	1.06	$15.56M ₿722.13	$0.01868 ₿0.0000011	$0.01808 ₿0.0000010	$462.14K ₿4.66	$18.67M ₿1.12K	$15.56M ₿722.13
1333	Doge Killer LEASH	$144.1 ₿0.0071	-0.41	$15.5M ₿772.97	$145.2 ₿0.0075	$137.26 ₿0.0071	$989.1K ₿31.44	$15.5M ₿773.16	$15.5M ₿772.97
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1336	Penpie PNP	$2.93 ₿0.000068	2.33	$15.4M ₿313.31	$2.95 ₿0.000071	$2.78 ₿0.000052	$36.04K ₿5.25	$29.26M ₿683.99	$15.4M ₿313.31
1337	dForce USD USX	$0.9955 ₿0.000015	-0.20	$15.38M ₿473.66	$1 ₿0.000015	$0.991 ₿0.000014	$19.97K ₿0.48	$133.97M ₿2.48K	$15.38M ₿473.66
1343	Nexera NXRA	$0.01601 ₿0.0000031	-2.80	$15.27M ₿2.49K	$0.01704 ₿0.0000034	$0.01596 ₿0.0000031	$78.9K ₿19.38	$32.04M ₿2.68K	$15.27M ₿2.49K
1345	PIVX PIVX	$0.1641 ₿0.0000068	3.69	$15.27M ₿560.3	$0.1641 ₿0.0000071	$0.1572 ₿0.0000068	$1.9M ₿63.8	$15.27M ₿560.3	$15.27M ₿560.3
1347	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1350	Litentry LIT	$0.3341 ₿0.000020	5.30	$15.09M ₿1.02K	$0.3425 ₿0.000021	$0.2995 ₿0.000020	$99.82K ₿41.35	$33.42M ₿2.05K	$15.09M ₿1.02K
1352	BiLira TRYB	$0.02559 ₿0.00000044	-0.01*	$15.08M ₿671.5	$0.02559 ₿0.00000044	$0.02558 ₿0.00000043	$16.32 ₿0.1	$15.08M ₿671.5	$15.08M ₿671.5
1354	Volt Inu VOLT	$0.0000002417 ₿0.0000000000076	0.57	$15.06M ₿478.45	$0.0000002423 ₿0.0000000000083	$0.0000002365 ₿0.0000000000076	$243.35K ₿68.96	$16.69M ₿530.22	$15.06M ₿478.45
1360	Silo Finance [OLD] SILO	$0.04604 ₿0.0000014	-3.26	$15.03M ₿455.88	$0.04765 ₿0.0000015	$0.0452 ₿0.0000014	$32.92K ₿0.33	$46.05M ₿1.48K	$15.03M ₿455.88
1361	Ribbon Finance RBN	$0.1551 ₿0.000025	-3.18	$15.02M ₿24.34K	$0.1607 ₿0.000025	$0.1533 ₿0.000024	$99.13K ₿82.44	$155.18M ₿25.38K	$15.02M ₿24.34K
1363	Helium IOT IOT	$0.0006145 ₿0.000000018	3.08	$14.97M ₿458.76	$0.0006152 ₿0.000000019	$0.0005852 ₿0.000000017	$5.42K ₿0.42	$122.91M ₿3.62K	$14.97M ₿458.76
1374	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1375	Rupiah Token IDRT	$0.00006127 ₿0.00000000091	2.42	$14.65M ₿173.19	$0.00006138 ₿0.00000000091	$0.0000594 ₿0.00000000087	$2.48K ₿6.06	$14.65M ₿173.19	$14.65M ₿173.19
1376	Alchemix USD ALUSD	$0.9863 ₿0.000014	-0.04	$14.62M ₿2.43K	$0.9972 ₿0.000014	$0.9845 ₿0.000013	$86.54K ₿3.85	$14.62M ₿2.43K	$14.62M ₿2.43K
1379	CHEQD Network CHEQ	$0.01592 ₿0.0000012	-1.27	$14.54M ₿900.95	$0.01613 ₿0.0000012	$0.01582 ₿0.0000010	$191.84K ₿5.42	$19.66M ₿1.39K	$14.54M ₿900.95
1381	AMO Coin AMO	$0.0006836 ₿0.000000013	-1.01	$14.49M ₿256.9	$0.0006907 ₿0.000000014	$0.0006765 ₿0.000000013	$58.97K ₿2.06	$14.49M ₿285.15	$14.49M ₿256.9
1382	CEEK Smart VR CEEK	$0.01492 ₿0.0000010	0.67	$14.42M ₿910.32	$0.01513 ₿0.0000010	$0.01447 ₿0.0000010	$723.17K ₿38.25	$14.9M ₿1.05K	$14.42M ₿910.32
1383	Rich Quack QUACK	$0.000000000324 ₿0.000000000000016	0.10	$14.39M ₿723.15	$0.000000000326 ₿0.000000000000020	$0.00000000032 ₿0.000000000000016	$300.48K ₿8.33	$32.43M ₿1.66K	$14.39M ₿723.15
1384	FIO Protocol FIO	$0.01774 ₿0.00000066	0.36	$14.38M ₿481.58	$0.01831 ₿0.00000069	$0.01727 ₿0.00000065	$3.5M ₿100.74	$17.74M ₿665.36	$14.38M ₿481.58
1385	SUKU SUKU	$0.03259 ₿0.0000032	0.10	$14.34M ₿765.22	$0.03313 ₿0.0000034	$0.03168 ₿0.0000016	$253.39K ₿104.01	$48.8M ₿4.99K	$14.34M ₿765.22
1388	GameFi.org GAFI	$1.3 ₿0.00013	1.71	$14.26M ₿1.51K	$1.31 ₿0.00014	$1.26 ₿0.00013	$204.59K ₿2.4	$19.49M ₿2.07K	$14.26M ₿1.51K
1389	JumpToken JMPT	$0.997 ₿0.000014	1.40	$14.23M ₿203.75	$1 ₿0.000014	$0.9802 ₿0.000013	$15.27K ₿0.02	$30.7M ₿445.88	$14.23M ₿203.75
1391	WazirX WRX	$0.03107 ₿0.0000045	-7.26	$14.19M ₿1.91K	$0.03392 ₿0.0000045	$0.03034 ₿0.0000041	$57.85K ₿0.76	$31.07M ₿4.19K	$14.19M ₿1.91K
1392	Cryptex Finance CTX	$1.82 ₿0.000066	-2.47	$14.17M ₿383.05	$1.88 ₿0.000069	$1.82 ₿0.000064	$2.43M ₿10.89	$18.23M ₿667.6	$14.17M ₿383.05
1400	KRYLL KRL	$0.3549 ₿0.000013	-0.88	$14.07M ₿490.29	$0.3581 ₿0.000013	$0.3515 ₿0.000013	$121.56K ₿15.88	$17.54M ₿662.75	$14.07M ₿490.29
1403	Planet IX IXT	$0.1011 ₿0.0000015	-1.19	$13.97M ₿175.01	$0.1043 ₿0.0000016	$0.09963 ₿0.0000015	$53.7K ₿4.2	$15.51M ₿241.76	$13.97M ₿175.01
1404	flexUSD FLEXUSD	$0.08348 ₿0.0000046	-7.77	$13.89M ₿774.83	$0.5474 ₿0.0000052	$0.484 ₿0.0000046	$1.17 ₿0	$13.89M ₿774.83	$13.89M ₿774.83
1407	Bolide BLID	$0.005197 ₿0.000000079	0	$10.56M ₿160.62	$0	$0	$7.55 ₿0	$51.4M ₿782	$10.56M ₿160.62
1408	Guild of Guardians GOG	$0.01865 ₿0.0000025	1.74	$13.8M ₿1.42K	$0.01915 ₿0.0000025	$0.01767 ₿0.0000018	$935.59K ₿27.1	$18.66M ₿2.56K	$13.8M ₿1.42K
1409	Cult DAO CULT	$0.0000034 ₿0.000000000066	1.34	$13.77M ₿280.55	$0.000003419 ₿0.000000000067	$0.00000331 ₿0.000000000064	$41.23K ₿14.12	$16.92M ₿328.57	$13.77M ₿280.55
1412	Quiztok QTCON	$0.001228 ₿0.000000032	1.09	$13.73M ₿206	$0.00123 ₿0.000000034	$0.001195 ₿0.000000032	$37.43K ₿5.17	$14.75M ₿390.42	$13.73M ₿206
1413	TriasLab TRIAS	$1.37 ₿0.00016	-23.94	$13.73M ₿1.67K	$1.81 ₿0.00018	$1.17 ₿0.00016	$1.37M ₿25.34	$13.73M ₿1.67K	$13.73M ₿1.67K
1414	Beethoven X (Legacy) BEETS-LEGACY	$0.0586 ₿0.00000070	2.13	$13.71M ₿128.96	$0.05873 ₿0.00000074	$0.05062 ₿0.00000066	$2.86K ₿0.19	$14.06M ₿159	$13.71M ₿128.96
1415	Tranchess CHESS	$0.068 ₿0.0000038	1.92	$13.64M ₿593.76	$0.06976 ₿0.0000039	$0.0655 ₿0.0000037	$2.49M ₿62.03	$20.4M ₿1.14K	$13.64M ₿593.76
1416	Tokemak TOKE	$0.1669 ₿0.000014	-1.79	$13.58M ₿560.64	$0.1736 ₿0.000014	$0.1669 ₿0.000014	$177.51K ₿3.06	$16.7M ₿1.42K	$13.58M ₿560.64
1418	Moon Tropica CAH	$4.81 ₿0.00053	2.51	$13.48M ₿1.45K	$4.95 ₿0.00058	$4.51 ₿0.00043	$20.19K ₿13.95	$16.82M ₿1.87K	$13.48M ₿1.45K
1419	WAGMI Games WAGMIGAMES	$0.000006399 ₿0.00000000026	0.46	$13.47M ₿503.54	$0.00000643 ₿0.00000000027	$0.00000626 ₿0.00000000025	$1.13M ₿68.5	$14.08M ₿579.8	$13.47M ₿503.54
1421	LooPIN Network LOOPIN	$0.4339	1.57	$13.41M	$0.4363	$0.422	$797.25	$16.07M	$13.41M
1424	Fulcrom FUL	$0.006425 ₿0.00000017	-0.05	$13.41M ₿306.1	$0.006488 ₿0.00000018	$0.006211 ₿0.00000017	$9.28K ₿0.42	$128.53M ₿3.45K	$13.41M ₿306.1
1425	Persistence One XPRT	$0.05871 ₿0.0000045	-7.03	$13.38M ₿918.58	$0.06347 ₿0.0000046	$0.05882 ₿0.0000045	$1.49M ₿6.88	$13.45M ₿924.05	$13.38M ₿918.58
1426	Equilibria Finance EQB	$0.3964 ₿0.000010	1.53	$13.36M ₿314.25	$0.4009 ₿0.000011	$0.3853 ₿0.000010	$48.5K ₿1	$39.64M ₿1.09K	$13.36M ₿314.25
1431	Streamr DATA	$0.01725 ₿0.0000010	2.30	$13.23M ₿833.95	$0.0174 ₿0.0000011	$0.01654 ₿0.0000010	$1.04M ₿43.02	$17.26M ₿1.09K	$13.23M ₿833.95
1435	Ellipsis [OLD] EPS	$0.01885 ₿0.00000043	0.91	$13.17M ₿306.85	$0.01889 ₿0.00000043	$0.0186 ₿0.00000042	$43.21 ₿0.01	$13.65M ₿317.94	$13.17M ₿306.85
1439	Hathor HTR	$0.02832 ₿0.0000016	0.22	$13.11M ₿421.59	$0.02873 ₿0.0000017	$0.02669 ₿0.0000016	$74.85K ₿12.73	$24.63M ₿1.46K	$13.11M ₿421.59
1444	Tokocrypto TKO	$0.173 ₿0.0000088	2.01	$12.98M ₿661.22	$0.1748 ₿0.0000089	$0.1676 ₿0.0000086	$1.23M ₿62.15	$86.51M ₿4.41K	$12.98M ₿661.22
1445	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0	$0	$62.44K ₿1	$11.05M ₿177.64	$11.05M ₿177.64
1446	NuNet NTX	$0.01751 ₿0.0000010	-1.55	$12.95M ₿660.21	$0.0178 ₿0.0000011	$0.0171 ₿0.0000010	$118.17K ₿3.3	$17.5M ₿1.06K	$12.95M ₿660.21
1448	Counterparty XCP	$4.98 ₿0.00016	7.47	$12.92M ₿418.73	$5.07 ₿0.00017	$4.64 ₿0.00016	$60.32 ₿0.06	$13.21M ₿427.86	$12.92M ₿418.73
1450	Pocketcoin PKOIN	$1.13 ₿0.0000074	0.73	$12.86M ₿85.2	$1.14 ₿0.0000077	$1.1 ₿0.0000065	$147.26K ₿1.7	$13.84M ₿91.66	$12.86M ₿85.2
1453	Lazio Fan Token LAZIO	$1.07 ₿0.000052	-0.25	$12.75M ₿439.39	$1.08 ₿0.000054	$1.05 ₿0.000050	$3.25M ₿86.44	$42.78M ₿2.1K	$12.75M ₿439.39
1456	Nimiq NIM	$0.000968 ₿0.000000022	-1.04	$12.67M ₿265.66	$0.0009834 ₿0.000000023	$0.0009633 ₿0.000000020	$158.64K ₿4.86	$12.95M ₿200.87	$12.67M ₿265.66
1457	Swarm BZZ	$0.2002 ₿0.0000082	0.07	$12.64M ₿524.1	$0.2036 ₿0.0000082	$0.1872 ₿0.0000080	$242.83K ₿15.67	$12.64M ₿524.1	$12.64M ₿524.1
1460	Ren REN	$0.01258 ₿0.0000013	2.55	$12.58M ₿1.37K	$0.01412 ₿0.0000014	$0.01193 ₿0.0000013	$1.73M ₿273.18	$12.58M ₿1.37K	$12.58M ₿1.37K
1463	Inter Milan Fan Token INTER	$1.38 ₿0.000042	-2.67	$12.54M ₿185.01	$1.44 ₿0.000043	$1.34 ₿0.000039	$3.43M ₿30.18	$12.54M ₿847.63	$12.54M ₿185.01
1464	Aleph.im ALEPH	$0.06727 ₿0.0000034	1.09	$12.54M ₿649.95	$0.0673 ₿0.0000046	$0.06586 ₿0.0000029	$227.68K ₿175.09	$33.64M ₿1.74K	$12.54M ₿649.95
1473	SpaceChain (ERC-20) SPC	$0.03027 ₿0.00000015	3.22	$12.3M ₿61.7	$0.03032 ₿0.00000015	$0.02933 ₿0.00000013	$6.3K ₿0.67	$18.27M ₿92.26	$12.3M ₿61.7
1475	Streamr XDATA XDATA	$0.01759 ₿0.0000011	2.17	$12.27M ₿766.29	$0.01764 ₿0.0000011	$0.01638 ₿0.0000010	$93.47K ₿5.75	$17.37M ₿1.09K	$12.27M ₿766.29
1476	Firo FIRO	$0.7087 ₿0.000028	-0.11	$12.24M ₿391.22	$0.7438 ₿0.000030	$0.7002 ₿0.000028	$657.04K ₿61.74	$12.24M ₿617.55	$12.24M ₿391.22
1482	Skey Network SKEY	$0.01692 ₿0.00000071	4.56	$12.19M ₿202.75	$0.01701 ₿0.00000071	$0.01596 ₿0.00000067	$108.51K ₿3.49	$16.93M ₿712.8	$12.19M ₿202.75
1484	Ethix ETHIX	$0.1726 ₿0.0000030	-1.37	$12.16M ₿214.89	$0.1751 ₿0.0000030	$0.1689 ₿0.0000029	$601.68 ₿0.01	$17.24M ₿304.82	$12.16M ₿214.89
1486	Memento DEXTF	$0.1846 ₿0.0000035	-4.63	$12.15M ₿235.01	$0.1965 ₿0.0000039	$0.1832 ₿0.0000034	$155.15K ₿1.67	$18.46M ₿357.11	$12.15M ₿235.01
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}