Result Page 7 for Top DePIN Coins by Market Capitalization

Discover DePIN Category Tokens Performance Metrics

DePIN (2160)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1366	Numbers Protocol NUM	$0.01652 ₿0.0000019	-2.81	$13.23M ₿1.17K	$0.01699 ₿0.0000021	$0.01632 ₿0.0000017	$1.04M ₿24.93	$13.39M ₿1.19K	$13.23M ₿1.17K
1367	Dimitra DMTR	$0.01359 ₿0.0000028	-2.70	$13.21M ₿1.47K	$0.01407 ₿0.0000030	$0.01355 ₿0.0000028	$178.82K ₿26.4	$13.21M ₿1.47K	$13.21M ₿1.47K
1371	Shadow Token SHDW	$0.08136 ₿0.000027	-7.22	$13.16M ₿4.41K	$0.08769 ₿0.000031	$0.08135 ₿0.000026	$126.16K ₿53.41	$13.76M ₿4.64K	$13.16M ₿4.41K
1372	LooksRare LOOKS	$0.01324 ₿0.0000024	6.58	$13.15M ₿2.48K	$0.01369 ₿0.0000025	$0.01121 ₿0.0000022	$4.95M ₿320.02	$13.15M ₿2.48K	$13.15M ₿2.48K
1376	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1377	Rich Quack QUACK	$0.000000000296 ₿0.000000000000016	-2.32	$13.1M ₿723.15	$0.000000000304 ₿0.000000000000020	$0.000000000295 ₿0.000000000000016	$309.46K ₿8.33	$29.54M ₿1.66K	$13.1M ₿723.15
1381	Aladdin DAO ALD	$0.08723 ₿0.00000088	-5.07	$13.07M ₿132.71	$0.09419 ₿0.00000094	$0.08721 ₿0.00000082	$74.87K ₿26.55	$13.08M ₿132.85	$13.07M ₿132.71
1383	Litentry LIT	$0.2879 ₿0.000020	5.72	$13.04M ₿1.02K	$0.2905 ₿0.000021	$0.2669 ₿0.000020	$21.97K ₿41.35	$28.88M ₿2.05K	$13.04M ₿1.02K
1386	Reef REEF	$0.0002899 ₿0.000000045	-0.17	$13M ₿1.04K	$0.0002994 ₿0.000000048	$0.0001966 ₿0.000000044	$1.45M ₿493.39	$13M ₿1.04K	$13M ₿1.04K
1388	Frax Price Index Share FPIS	$0.3741 ₿0.000018	-0.67	$12.98M ₿505.29	$0.3766 ₿0.000018	$0.3723 ₿0.000017	$52 ₿0.22	$37.41M ₿1.82K	$12.98M ₿505.29
1390	OctaSpace OCTA	$0.331 ₿0.000020	-5.42	$12.96M ₿587.92	$0.3506 ₿0.000020	$0.3235 ₿0.000019	$713.47K ₿4.97	$12.96M ₿587.92	$12.96M ₿587.92
1395	IMO IMO	$1.15 ₿0.0000031	-0.66	$12.87M ₿34.72	$1.17 ₿0.0000031	$1.15 ₿0.0000030	$77.29K ₿0.02	$20.96M ₿58.53	$12.87M ₿34.72
1398	U2U Network U2U	$0.008394	-6.87	$12.81M	$0.009031	$0.008312	$555.75K	$76.8M	$12.81M
1407	Mainframe MFT	$0.001343 ₿0.00000016	2.09	$12.63M ₿1.55K	$0.001383 ₿0.00000016	$0.001315 ₿0.00000016	$96.18 ₿0.17	$13.45M ₿1.65K	$12.63M ₿1.55K
1409	Ellipsis [OLD] EPS	$0.01803 ₿0.00000043	-1.34	$12.6M ₿306.85	$0.01836 ₿0.00000043	$0.01802 ₿0.00000042	$23.66 ₿0.01	$13.05M ₿317.94	$12.6M ₿306.85
1414	ALEX Lab ALEX	$0.01464 ₿0.0000061	-2.81	$12.52M ₿4.38K	$0.01506 ₿0.0000063	$0.0146 ₿0.0000061	$482.75K ₿167.03	$14.62M ₿6.18K	$12.52M ₿4.38K
1415	GameFi.org GAFI	$1.13 ₿0.00013	-2.03	$12.45M ₿1.51K	$1.18 ₿0.00014	$1.13 ₿0.00013	$310.02K ₿2.4	$17M ₿2.07K	$12.45M ₿1.51K
1420	KRYLL KRL	$0.3099 ₿0.000013	-1.05	$12.35M ₿490.29	$0.3143 ₿0.000013	$0.3097 ₿0.000013	$109.96K ₿15.88	$15.31M ₿662.75	$12.35M ₿490.29
1422	SpaceChain (ERC-20) SPC	$0.0303 ₿0.00000015	0.16	$12.31M ₿61.7	$0.03044 ₿0.00000015	$0.02962 ₿0.00000013	$10.22K ₿0.67	$18.29M ₿92.26	$12.31M ₿61.7
1423	AscendEx ASD	$0.01645 ₿0.0000010	-13.49	$12.31M ₿769.5	$0.01921 ₿0.0000010	$0.016 ₿0.0000010	$1.16M ₿39.26	$12.31M ₿769.5	$12.31M ₿769.5
1424	Bitrue Coin BTR	$0.03535 ₿0.00000088	-2.14	$12.29M ₿253.71	$0.03714 ₿0.00000089	$0.03524 ₿0.00000084	$722.16K ₿159.75	$28.35M ₿705.8	$12.29M ₿253.71
1425	Pundi X [OLD] NPXS	$0.00005188 ₿0.0000000086	16.68	$12.27M ₿2.04K	$0.0000601 ₿0.000000010	$0.00004446 ₿0.0000000068	$454.95 ₿0.15	$13.41M ₿2.23K	$12.27M ₿2.04K
1427	Beefy BIFI	$153.02 ₿0.0060	-6.70	$12.25M ₿488.28	$166.15 ₿0.0062	$152.86 ₿0.0057	$2.62M ₿53.67	$12.25M ₿488.28	$12.25M ₿488.28
1429	MinoTari (Tari) XTM	$0.00927	-8.63	$12.18M	$0.01037	$0.009025	$448.6K	$12.18M	$12.18M
1432	Aventus AVT	$1.25 ₿0.000059	-6.77	$12.11M ₿545.36	$1.36 ₿0.000062	$1.24 ₿0.000058	$374.45K ₿11.19	$13.29M ₿623.89	$12.11M ₿545.36
1433	CHEQD Network CHEQ	$0.01303 ₿0.0000012	-3.58	$12.1M ₿900.95	$0.01351 ₿0.0000012	$0.01302 ₿0.0000010	$339.41K ₿5.42	$16.17M ₿1.39K	$12.1M ₿900.95
1434	Fidu FIDU	$0.2624 ₿0.000010	26.59	$12.08M ₿520.66	$0.2625 ₿0.000010	$0.2072 ₿0.0000099	$42.01K ₿0.04	$12.08M ₿520.66	$12.08M ₿520.66
1438	SUKU SUKU	$0.02604 ₿0.0000032	-1.79	$12.02M ₿765.22	$0.02675 ₿0.0000034	$0.02599 ₿0.0000016	$286.24K ₿104.01	$39.05M ₿4.99K	$12.02M ₿765.22
1440	Pibble PIB	$0.0004973 ₿0.0000000092	-3.09	$12.01M ₿202.33	$0.0005211 ₿0.0000000097	$0.0004973 ₿0.0000000091	$301.78K ₿0.32	$14.77M ₿274.31	$12.01M ₿202.33
1441	Quiztok QTCON	$0.001054 ₿0.000000032	1.61	$12.02M ₿206	$0.001068 ₿0.000000034	$0.001034 ₿0.000000032	$130.85K ₿5.17	$12.68M ₿390.42	$12.02M ₿206
1449	Wrapped STEAMX WSTEAMX	$0.0732 ₿0.00000044	0.19	$11.86M ₿295.37	$0.0732 ₿0.00000044	$0.07305 ₿0.00000042	$345.92 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1450	Stella ALPHA	$0.01264 ₿0.0000024	-9.85	$11.81M ₿2.1K	$0.0141 ₿0.0000026	$0.01256 ₿0.0000023	$9.54M ₿299.41	$12.63M ₿2.41K	$11.81M ₿2.1K
1452	Doge Killer LEASH	$109.69 ₿0.0071	-7.16	$11.8M ₿772.97	$118.26 ₿0.0075	$106.83 ₿0.0071	$1.01M ₿31.44	$11.8M ₿773.16	$11.8M ₿772.97
1454	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	-0.01*	$11.78M ₿171.31	$0.9946 ₿0.000014	$0.9945 ₿0.000014	$13.38 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1458	Comtech Gold CGO	$107.25 ₿0.0011	1.33	$11.71M ₿156.14	$107.99 ₿0.0011	$105.74 ₿0.0010	$1.24M ₿12.27	$11.71M ₿156.14	$11.71M ₿156.14
1461	Stader BNBx BNBX	$712.37 ₿0.0092	-1.80	$11.69M ₿420.61	$727.03 ₿0.0092	$711.78 ₿0.0089	$1.44K ₿2.47	$0	$11.69M ₿420.61
1462	Firo FIRO	$0.6705 ₿0.000028	-1.97	$11.69M ₿391.22	$0.6843 ₿0.000030	$0.6671 ₿0.000028	$251.04K ₿61.74	$11.69M ₿617.55	$11.69M ₿391.22
1463	DeFi Pulse Index DPI	$89.16 ₿0.0019	-3.27	$11.67M ₿399.19	$94.12 ₿0.0020	$88.46 ₿0.0018	$13.52K ₿1.43	$11.67M ₿399.19	$11.67M ₿399.19
1464	Fulcrom FUL	$0.00552 ₿0.00000017	-0.09	$11.64M ₿306.1	$0.005649 ₿0.00000018	$0.005501 ₿0.00000017	$17.76K ₿0.42	$110.42M ₿3.45K	$11.64M ₿306.1
1466	Synternet SYNT	$0.01182	-1.48	$11.63M	$0.012	$0.01165	$1.53M	$13.92M	$11.63M
1467	Ethix ETHIX	$0.1644 ₿0.0000030	-1.03	$11.59M ₿214.89	$0.169 ₿0.0000030	$0.1643 ₿0.0000029	$1.65K ₿0.01	$16.45M ₿304.82	$11.59M ₿214.89
1469	Boson Protocol BOSON	$0.08007 ₿0.0000097	-3.64	$11.56M ₿1.22K	$0.08729 ₿0.000010	$0.07971 ₿0.0000093	$1.33M ₿28.69	$16.04M ₿1.97K	$11.56M ₿1.22K
1471	Cornucopias COPI	$0.01115 ₿0.0000010	-2.38	$11.51M ₿935.82	$0.01151 ₿0.0000010	$0.01114 ₿0.0000010	$228.87K ₿9.16	$42.82M ₿4.13K	$11.51M ₿935.82
1472	FC Barcelona Fan Token BAR	$1.01 ₿0.000055	-1.91	$11.48M ₿587.81	$1.03 ₿0.000056	$0.9936 ₿0.000052	$2.45M ₿105.95	$40.48M ₿2.2K	$11.48M ₿587.81
1473	Stafi FIS	$0.07466 ₿0.000010	-10.22	$11.47M ₿1.5K	$0.08433 ₿0.000010	$0.07477 ₿0.000010	$7.54M ₿75.1	$11.47M ₿1.5K	$11.47M ₿1.5K
1474	Planet IX IXT	$0.07957 ₿0.0000015	0.96	$11.47M ₿175.01	$0.08119 ₿0.0000016	$0.07795 ₿0.0000015	$29.49K ₿4.2	$12.2M ₿241.76	$11.47M ₿175.01
1475	Streamr DATA	$0.01494 ₿0.0000010	-2.86	$11.47M ₿833.95	$0.01619 ₿0.0000011	$0.01473 ₿0.0000010	$4.57M ₿43.02	$14.96M ₿1.09K	$11.47M ₿833.95
1476	FIO Protocol FIO	$0.01408 ₿0.00000066	-4.16	$11.44M ₿481.58	$0.01483 ₿0.00000069	$0.01402 ₿0.00000065	$4.11M ₿100.74	$14.06M ₿665.36	$11.44M ₿481.58
1478	PIVX PIVX	$0.121 ₿0.0000068	-5.18	$11.42M ₿560.3	$0.1288 ₿0.0000071	$0.121 ₿0.0000068	$2.84M ₿63.8	$11.42M ₿560.3	$11.42M ₿560.3
1480	Tokemak TOKE	$0.1397 ₿0.000014	-5.37	$11.4M ₿560.64	$0.1514 ₿0.000014	$0.1406 ₿0.000014	$192.28K ₿3.06	$14.08M ₿1.42K	$11.4M ₿560.64
1483	NFTX NFTX	$27.1 ₿0.00026	0.12	$11.38M ₿110.33	$27.46 ₿0.00028	$27.05 ₿0.00026	$24.98 ₿0.94	$17.62M ₿170.75	$11.38M ₿110.33
1487	Counterparty XCP	$4.29 ₿0.00016	-4.04	$11.13M ₿418.73	$4.9 ₿0.00017	$3.49 ₿0.00016	$6.82K ₿0.06	$11.37M ₿427.86	$11.13M ₿418.73
1491	AdEx ADX	$0.07486 ₿0.0000039	-7.23	$11.07M ₿571.75	$0.08078 ₿0.0000042	$0.07486 ₿0.0000039	$17.91M ₿150.67	$11.23M ₿595.38	$11.07M ₿571.75
1493	Streamr XDATA XDATA	$0.01584 ₿0.0000011	-2.56	$11.04M ₿766.29	$0.01736 ₿0.0000011	$0.01579 ₿0.0000010	$2.42K ₿5.75	$15.64M ₿1.09K	$11.04M ₿766.29
1494	Rupiah Token IDRT	$0.0000614 ₿0.00000000091	-0.44	$11.01M ₿173.19	$0.00006174 ₿0.00000000091	$0.00006134 ₿0.00000000087	$4.5K ₿6.06	$11.01M ₿173.19	$11.01M ₿173.19
1499	LeverFi LEVER	$0.0003126 ₿0.000000052	-14.17	$10.92M ₿1.54K	$0.0003781 ₿0.000000056	$0.0003083 ₿0.000000051	$28.07M ₿390.83	$10.92M ₿1.85K	$10.92M ₿1.54K
1500	Camelot Token GRAIL	$496.02 ₿0.024	10.80	$10.9M ₿451.32	$598.72 ₿0.024	$445.7 ₿0.023	$1.26M ₿25.31	$42.47M ₿1.81K	$10.9M ₿451.32
1501	Persistence One XPRT	$0.04806 ₿0.0000045	0.49	$10.87M ₿918.58	$0.049 ₿0.0000046	$0.04765 ₿0.0000045	$2.43M ₿6.88	$11.07M ₿924.05	$10.87M ₿918.58
1503	DexNet DEXNET	$0.02696 ₿0.00000063	-1.41	$10.81M ₿0	$0.02737 ₿0.00000064	$0.02679 ₿0.00000062	$114.45K ₿12.73	$81.05M ₿141.12	$10.81M ₿0
1506	Dione DIONE	$0.0009409 ₿0.00000026	-4.69	$10.71M ₿2.5K	$0.0009959 ₿0.00000027	$0.0009133 ₿0.00000024	$181.29K ₿64.88	$12.63M ₿2.62K	$10.71M ₿2.5K
1508	Avalaunch XAVA	$0.231 ₿0.000016	-1.89	$10.66M ₿618.3	$0.2372 ₿0.000017	$0.231 ₿0.000016	$255.05K ₿6.97	$23.11M ₿1.66K	$10.66M ₿618.3
1515	Voxies VOXEL	$0.04481 ₿0.0000045	-4.18	$10.56M ₿788.95	$0.04736 ₿0.0000049	$0.04478 ₿0.0000045	$5.21M ₿112	$13.44M ₿1.37K	$10.56M ₿788.95
1518	Minima MINIMA	$0.02072	-3.30	$10.5M	$0.02232	$0.02064	$165.67K	$20.74M	$10.5M
1519	Gelato GEL	$0.04 ₿0.0000073	-6.93	$10.49M ₿1.76K	$0.0433 ₿0.0000076	$0.03971 ₿0.0000073	$226.23K ₿7.8	$16.83M ₿3.08K	$10.49M ₿1.76K
1520	Bitcoin Gold BTG	$0.5976 ₿0.00066	4.82	$10.47M ₿11.74K	$0.6389 ₿0.00069	$0.5695 ₿0.00066	$3.41K ₿197.93	$10.47M ₿14.07K	$10.47M ₿11.74K
1522	XSGD XSGD	$0.7834 ₿0.000010	-0.10	$10.4M ₿544.64	$0.7871 ₿0.000010	$0.7833 ₿0.000010	$927.16K ₿270.54	$10.4M ₿544.64	$10.4M ₿544.64
1531	Aleph Cloud ALEPH	$0.05513 ₿0.0000034	-6.40	$10.28M ₿649.95	$0.05899 ₿0.0000046	$0.05448 ₿0.0000029	$471K ₿175.09	$27.57M ₿1.74K	$10.28M ₿649.95
1534	Grin GRIN	$0.05035 ₿0.00000096	-6.63	$10.24M ₿158.69	$0.05429 ₿0.0000010	$0.04916 ₿0.00000093	$90.67K ₿1.36	$10.24M	$10.24M ₿158.69
1536	Botto BOTTO	$0.216 ₿0.000017	-3.33	$10.15M ₿767.17	$0.2277 ₿0.000019	$0.2146 ₿0.000017	$274.74K ₿16.53	$20.28M ₿1.74K	$10.15M ₿767.17
1537	MixMarvel MIX	$0.001044 ₿0.000000045	1.53	$10.14M ₿317.2	$0.001057 ₿0.000000047	$0.001024 ₿0.000000042	$340.46K ₿3.04	$10.44M ₿454.22	$10.14M ₿317.2
1538	Swarm BZZ	$0.1601 ₿0.0000082	-2.36	$10.13M ₿524.1	$0.2009 ₿0.0000082	$0.1594 ₿0.0000080	$456.35K ₿15.67	$10.13M ₿524.1	$10.13M ₿524.1
1539	CEEK Smart VR CEEK	$0.01036 ₿0.0000010	0.93	$10.1M ₿910.32	$0.01043 ₿0.0000010	$0.01017 ₿0.0000010	$608.42K ₿38.25	$10.43M ₿1.05K	$10.1M ₿910.32
1540	StorX SRX	$0.05236 ₿0.00000058	-2.89	$10.09M ₿264.61	$0.05392 ₿0.00000058	$0.05233 ₿0.00000056	$1.88M ₿10.79	$31.61M ₿346.52	$10.09M ₿264.61
1543	Origin Dollar OUSD	$1 ₿0.000014	-0.14	$10.05M ₿128.19	$1 ₿0.000014	$0.9984 ₿0.000014	$67.97K ₿6.5	$10.05M ₿128.19	$10.05M ₿128.19
1547	Kleros PNK	$0.01385 ₿0.00000043	-0.37	$10.02M ₿316.59	$0.01393 ₿0.00000043	$0.0138 ₿0.00000041	$139.55K ₿4.52	$11.14M ₿339.52	$10.02M ₿316.59
1550	Volt Inu VOLT	$0.0000001598 ₿0.0000000000076	-1.55	$9.96M ₿478.45	$0.0000001664 ₿0.0000000000083	$0.0000001598 ₿0.0000000000076	$261.03K ₿68.96	$11.03M ₿530.22	$9.96M ₿478.45
1553	PAID PAID	$0.01995 ₿0.0000029	0.69	$9.94M ₿849.37	$0.02021 ₿0.0000031	$0.01976 ₿0.0000026	$10.31K ₿14.89	$11.77M ₿1.75K	$9.94M ₿849.37
1554	Ambire Wallet WALLET	$0.01391 ₿0.00000041	-0.12	$9.93M ₿230.17	$0.01419 ₿0.00000042	$0.01387 ₿0.00000038	$323.75K ₿8.59	$9.98M ₿231.72	$9.93M ₿230.17
1558	Cryptex Finance CTX	$1.34 ₿0.000066	-5.95	$9.89M ₿383.05	$1.43 ₿0.000069	$1.34 ₿0.000064	$3.04M ₿10.89	$13.41M ₿667.6	$9.89M ₿383.05
1559	WazirX WRX	$0.02164 ₿0.0000045	-0.24	$9.88M ₿1.91K	$0.02215 ₿0.0000045	$0.02124 ₿0.0000041	$57.05K ₿0.76	$21.64M ₿4.19K	$9.88M ₿1.91K
1564	Nimiq NIM	$0.00074 ₿0.000000022	-7.97	$9.77M ₿265.66	$0.0008065 ₿0.000000023	$0.0007364 ₿0.000000020	$369.25K ₿4.86	$9.98M ₿200.87	$9.77M ₿265.66
1570	Tokocrypto TKO	$0.1269 ₿0.0000088	-2.94	$9.52M ₿661.22	$0.1318 ₿0.0000089	$0.126 ₿0.0000086	$1.36M ₿62.15	$63.48M ₿4.41K	$9.52M ₿661.22
1577	AirSwap AST	$0.04594 ₿0.0000023	6.32	$9.48M ₿482.62	$0.04776 ₿0.0000024	$0.04116 ₿0.0000023	$1.02M ₿63.31	$22.67M ₿1.19K	$9.48M ₿482.62
1582	Pocketcoin PKOIN	$0.8159 ₿0.0000074	0.25	$9.41M ₿85.2	$0.8236 ₿0.0000077	$0.7853 ₿0.0000065	$83.32K ₿1.7	$10.12M ₿91.66	$9.41M ₿85.2
1583	Xbit XBT	$0.0109 ₿0.00000016	7.95	$9.41M ₿138.39	$0.01739 ₿0.00000016	$0.01607 ₿0.00000015	$380.76K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1590	TrustSwap SWAP	$0.09359 ₿0.0000031	4.58	$9.36M ₿316.49	$0.09712 ₿0.0000032	$0.08908 ₿0.0000030	$983.56K ₿4.76	$9.36M ₿316.49	$9.36M ₿316.49
1591	Metahero HERO	$0.001 ₿0.000000072	-2.08	$9.37M ₿569.13	$0.001023 ₿0.000000072	$0.0009972 ₿0.000000070	$198.18K ₿20.73	$9.77M ₿706.6	$9.37M ₿569.13
1592	Opulous OPUL	$0.01866 ₿0.0000034	-3.15	$9.33M ₿1.56K	$0.01963 ₿0.0000038	$0.01866 ₿0.0000033	$678.62K ₿45.45	$9.33M ₿1.71K	$9.33M ₿1.56K
1593	Biswap BSW	$0.01866 ₿0.0000016	-10.52	$9.31M ₿838.72	$0.02131 ₿0.0000017	$0.01856 ₿0.0000016	$22.8M ₿89.11	$10.77M ₿969.69	$9.31M ₿838.72
1597	Observer OBSR	$0.001494 ₿0.000000037	-1.40	$9.28M ₿228.29	$0.001539 ₿0.000000040	$0.001489 ₿0.000000037	$68.82K ₿6.98	$20.93M ₿532.05	$9.28M ₿228.29
1598	Tenset 10SET	$0.05615 ₿0.000020	-1.08	$9.4M ₿3.39K	$0.05742 ₿0.000020	$0.05533 ₿0.000016	$160.87K ₿18.07	$9.4M ₿3.39K	$9.4M ₿3.39K
1602	Samoyedcoin SAMO	$0.001926 ₿0.00000014	-5.85	$9.16M ₿622.21	$0.002074 ₿0.00000015	$0.00191 ₿0.00000014	$489.52K ₿16.53	$9.16M ₿706.6	$9.16M ₿622.21
1605	Sovryn SOV	$0.1486 ₿0.000034	0.29	$9.14M ₿2.07K	$0.149 ₿0.000035	$0.1449 ₿0.000033	$139.37K ₿5.79	$14.87M ₿3.46K	$9.14M ₿2.07K
1607	Evernode EVR	$0.2513 ₿0.0000064	1.17	$9.1M ₿0	$0.2515 ₿0.0000073	$0.2478 ₿0.0000059	$5.13K ₿0.41	$18.17M ₿467.45	$9.1M ₿0
1611	MUX Protocol MCB	$2.38 ₿0.00017	7.36	$9.05M ₿655.12	$2.44 ₿0.00019	$2.17 ₿0.00017	$1.49K ₿3.88	$11.43M ₿827.38	$9.05M ₿655.12
1612	VAIOT VAI	$0.02355 ₿0.0000041	-0.65	$9.05M ₿1.32K	$0.02585 ₿0.0000045	$0.02317 ₿0.0000041	$293.14K ₿22.35	$9.42M ₿1.65K	$9.05M ₿1.32K
1613	Nexa NEXA	$0.000001089 ₿0.000000000081	-0.89	$9.04M ₿419.45	$0.000001109 ₿0.000000000085	$0.000001069 ₿0.000000000078	$73.44K ₿5.08	$9.04M ₿419.45	$9.04M ₿419.45
1614	Galatasaray Fan Token GAL	$1.25 ₿0.000037	-0.77	$9M ₿235.68	$1.26 ₿0.000037	$1.24 ₿0.000035	$604.82K ₿16.25	$12.42M ₿371.3	$9M ₿235.68
1622	Memento DEXTF	$0.1357 ₿0.0000035	1.60	$8.93M ₿235.01	$0.1369 ₿0.0000039	$0.1228 ₿0.0000034	$169.3K ₿1.67	$13.57M ₿357.11	$8.93M ₿235.01
1628	Guild of Guardians GOG	$0.0119 ₿0.0000025	-21.16	$8.89M ₿1.42K	$0.01585 ₿0.0000025	$0.01161 ₿0.0000018	$2.95M ₿27.1	$11.83M ₿2.56K	$8.89M ₿1.42K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}