Página de resultados 7 para Principales monedas DePIN por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría DePIN

DePIN (2161)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1348	Fidu FIDU	$0.3007 ₿0.000010	0.01*	$13.84M ₿520.66	$0.3007 ₿0.000010	$0.3006 ₿0.0000099	$0.03 ₿0.04	$13.84M ₿520.66	$13.84M ₿520.66
1349	Cult DAO CULT	$0.000003409 ₿0.000000000066	-0.01	$13.83M ₿280.55	$0.000003459 ₿0.000000000067	$0.000003319 ₿0.000000000064	$92.6K ₿14.12	$16.99M ₿328.57	$13.83M ₿280.55
1351	Mainframe MFT	$0.001467 ₿0.00000016	0.27	$13.78M ₿1.55K	$0.001475 ₿0.00000016	$0.001462 ₿0.00000016	$5.26 ₿0.17	$14.68M ₿1.65K	$13.78M ₿1.55K
1356	Gitcoin GTC	$0.2246 ₿0.000025	-0.07	$13.68M ₿1.58K	$0.2402 ₿0.000027	$0.2223 ₿0.000025	$6.03M ₿124.59	$22.48M ₿2.59K	$13.68M ₿1.58K
1358	Aura BAL AURABAL	$3.82 ₿0.00019	0	$14.02M ₿704.77	$20.92 ₿0.00019	$20.92 ₿0.00019	$36.84K ₿0.13	$14.02M ₿704.77	$14.02M ₿704.77
1364	Shadow Token SHDW	$0.0835 ₿0.000027	0.54	$13.49M ₿4.41K	$0.08347 ₿0.000031	$0.08172 ₿0.000026	$127.46K ₿53.41	$14.1M ₿4.64K	$13.49M ₿4.41K
1369	Unizen ZCX	$0.02137 ₿0.0000044	-0.29	$13.47M ₿3.11K	$0.02228 ₿0.0000047	$0.02126 ₿0.0000044	$293.01K ₿36.79	$20.28M ₿4.25K	$13.47M ₿3.11K
1377	Rich Quack QUACK	$0.000000000299 ₿0.000000000000016	0.15	$13.28M ₿723.15	$0.000000000301 ₿0.000000000000020	$0.000000000297 ₿0.000000000000016	$288.33K ₿8.33	$29.95M ₿1.66K	$13.28M ₿723.15
1382	Quiztok QTCON	$0.001099 ₿0.000000032	0.41	$12.57M ₿206	$0.001185 ₿0.000000034	$0.001083 ₿0.000000032	$1.55M ₿5.17	$13.15M ₿390.42	$12.57M ₿206
1383	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1384	Vita Inu VINU	$0.00000001503 ₿0.00000000000029	-0.48	$13.54M ₿266.49	$0.00000001535 ₿0.00000000000034	$0.00000001463 ₿0.00000000000029	$3.55M ₿55.4	$13.54M ₿266.49	$13.54M ₿266.49
1385	IMO IMO	$1.17 ₿0.0000031	0.28	$13.04M ₿34.72	$1.18 ₿0.0000031	$1.16 ₿0.0000030	$73.88K ₿0.02	$21.07M ₿58.53	$13.04M ₿34.72
1387	Numbers Protocol NUM	$0.01642 ₿0.0000019	-1.59	$13.15M ₿1.17K	$0.01677 ₿0.0000021	$0.01633 ₿0.0000017	$420.48K ₿24.93	$13.32M ₿1.19K	$13.15M ₿1.17K
1389	THORSwap THOR	$0.06619 ₿0.0000041	-3.24	$13.02M ₿717.76	$0.06905 ₿0.0000042	$0.06512 ₿0.0000041	$7.27K ₿2.54	$18.62M ₿1.75K	$13.02M ₿717.76
1391	OctaSpace OCTA	$0.3318 ₿0.000020	0.35	$13.01M ₿587.92	$0.3372 ₿0.000020	$0.3303 ₿0.000019	$646.61K ₿4.97	$13.01M ₿587.92	$13.01M ₿587.92
1394	Planet IX IXT	$0.09033 ₿0.0000015	5.10	$13.02M ₿175.01	$0.09174 ₿0.0000016	$0.08578 ₿0.0000015	$25.09K ₿4.2	$13.85M ₿241.76	$13.02M ₿175.01
1399	SpaceChain (ERC-20) SPC	$0.03156 ₿0.00000015	1.26	$12.83M ₿61.7	$0.03202 ₿0.00000015	$0.03106 ₿0.00000013	$11.23K ₿0.67	$19.05M ₿92.26	$12.83M ₿61.7
1400	Pundi X NPXS	$0.00005407 ₿0.0000000086	0.63	$12.79M ₿2.04K	$0.00005414 ₿0.000000010	$0.00005366 ₿0.0000000068	$7.63 ₿0.15	$13.98M ₿2.23K	$12.79M ₿2.04K
1401	Thena THE	$0.2321 ₿0.0000075	-2.25	$12.8M ₿209.47	$0.2396 ₿0.0000078	$0.2309 ₿0.0000074	$7.74M ₿16.64	$60.33M ₿1.14K	$12.8M ₿209.47
1403	Ellipsis EPS	$0.01821 ₿0.00000043	-0.09	$12.72M ₿306.85	$0.0183 ₿0.00000043	$0.0181 ₿0.00000042	$29.82 ₿0.01	$13.18M ₿317.94	$12.72M ₿306.85
1408	U2U Network U2U	$0.008427	-1.53	$12.87M	$0.008617	$0.00832	$530.38K	$77.14M	$12.87M
1415	Guild of Guardians GOG	$0.0175 ₿0.0000025	-0.58	$13.34M ₿1.42K	$0.02553 ₿0.0000025	$0.01657 ₿0.0000018	$4.45M ₿27.1	$17.75M ₿2.56K	$13.34M ₿1.42K
1421	Hifi Finance HIFI	$0.08172 ₿0.000016	-37.12	$12.18M ₿1.98K	$0.1346 ₿0.000018	$0.07781 ₿0.000016	$64.85M ₿384.77	$13.61M ₿2.31K	$12.18M ₿1.98K
1423	Frax Price Index Share FPIS	$0.3589 ₿0.000018	-4.41	$12.45M ₿505.29	$0.377 ₿0.000018	$0.3564 ₿0.000017	$2.95K ₿0.22	$35.9M ₿1.82K	$12.45M ₿505.29
1425	Bitrue Coin BTR	$0.03557 ₿0.00000088	-0.69	$12.35M ₿253.71	$0.03638 ₿0.00000089	$0.03554 ₿0.00000084	$595.21K ₿159.75	$28.49M ₿705.8	$12.35M ₿253.71
1427	Cornucopias COPI	$0.01186 ₿0.0000010	2.19	$12.25M ₿935.82	$0.0119 ₿0.0000010	$0.01158 ₿0.0000010	$251.9K ₿9.16	$45.56M ₿4.13K	$12.25M ₿935.82
1428	Counterparty XCP	$4.81 ₿0.00016	6.13	$12.47M ₿418.73	$4.82 ₿0.00017	$4.42 ₿0.00016	$3.64K ₿0.06	$12.75M ₿427.86	$12.47M ₿418.73
1433	SUKU SUKU	$0.02601 ₿0.0000032	-0.75	$12.01M ₿765.22	$0.02629 ₿0.0000034	$0.02559 ₿0.0000016	$401.92K ₿104.01	$39.03M ₿4.99K	$12.01M ₿765.22
1434	Aventus AVT	$1.26 ₿0.000059	-2.40	$12.2M ₿545.36	$1.3 ₿0.000062	$1.26 ₿0.000058	$351.4K ₿11.19	$13.38M ₿623.89	$12.2M ₿545.36
1435	Bitcoin Gold BTG	$0.6581 ₿0.00066	-8.33	$11.53M ₿11.74K	$0.7317 ₿0.00069	$0.6581 ₿0.00066	$3.96K ₿197.93	$11.53M ₿14.07K	$11.53M ₿11.74K
1437	Fulcrom FUL	$0.005846 ₿0.00000017	3.02	$12.34M ₿306.1	$0.00584 ₿0.00000018	$0.005675 ₿0.00000017	$24.52K ₿0.42	$116.98M ₿3.45K	$12.34M ₿306.1
1441	KRYLL KRL	$0.3033 ₿0.000013	-0.23	$12.09M ₿490.29	$0.3044 ₿0.000013	$0.3031 ₿0.000013	$106.11K ₿15.88	$14.99M ₿662.75	$12.09M ₿490.29
1445	EthicHub ETHIX	$0.1691 ₿0.0000030	2.12	$11.93M ₿214.89	$0.1697 ₿0.0000030	$0.1646 ₿0.0000029	$1.77K ₿0.01	$16.92M ₿304.82	$11.93M ₿214.89
1447	Aladdin DAO ALD	$0.08129 ₿0.00000088	-0.31	$12.18M ₿132.71	$0.08154 ₿0.00000094	$0.08128 ₿0.00000082	$93.09K ₿26.55	$12.2M ₿132.85	$12.18M ₿132.71
1448	Beefy.Finance BIFI	$150.62 ₿0.0060	-1.98	$12.05M ₿488.28	$154.79 ₿0.0062	$149.61 ₿0.0057	$493.94K ₿53.67	$12.05M ₿488.28	$12.05M ₿488.28
1454	Wrapped STEAMX WSTEAMX	$0.07223 ₿0.00000044	-0.17	$11.86M ₿295.37	$0.07259 ₿0.00000044	$0.07222 ₿0.00000042	$499.53 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1457	Stader BNBx BNBX	$722.67 ₿0.0092	0.30	$11.86M ₿420.61	$722.74 ₿0.0092	$718 ₿0.0089	$1.85K ₿2.47	$0	$11.86M ₿420.61
1460	Litentry LIT	$0.2628 ₿0.000020	-3.41	$11.87M ₿1.02K	$0.2762 ₿0.000021	$0.2589 ₿0.000020	$5.29K ₿41.35	$26.28M ₿2.05K	$11.87M ₿1.02K
1461	GameFi GAFI	$1.09 ₿0.00013	-2.43	$11.89M ₿1.51K	$1.12 ₿0.00014	$1.07 ₿0.00013	$477.63K ₿2.4	$16.25M ₿2.07K	$11.89M ₿1.51K
1462	Tranchess CHESS	$0.06601 ₿0.0000038	-24.49	$13.32M ₿593.76	$0.08742 ₿0.0000039	$0.06525 ₿0.0000037	$22.19M ₿62.03	$19.86M ₿1.14K	$13.32M ₿593.76
1464	YUSD Stablecoin YUSD	$0.9944 ₿0.000014	-0.01*	$11.78M ₿171.31	$0.9945 ₿0.000014	$0.9944 ₿0.000014	$0.84 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1468	Leash LEASH	$107.82 ₿0.0071	-0.11	$11.66M ₿772.97	$110.23 ₿0.0075	$106.46 ₿0.0071	$334.55K ₿31.44	$11.67M ₿773.16	$11.66M ₿772.97
1469	LooksRare LOOKS	$0.01188 ₿0.0000024	-11.43	$11.77M ₿2.48K	$0.01343 ₿0.0000025	$0.01184 ₿0.0000022	$3.13M ₿320.02	$11.77M ₿2.48K	$11.77M ₿2.48K
1472	DeFiPulse Index DPI	$89.85 ₿0.0019	1.06	$11.76M ₿399.19	$90.88 ₿0.0020	$87.83 ₿0.0018	$18.3K ₿1.43	$11.76M ₿399.19	$11.76M ₿399.19
1474	Comtech Gold CGO	$106.84 ₿0.0011	-0.05	$11.66M ₿156.14	$107.35 ₿0.0011	$106.68 ₿0.0010	$1.26M ₿12.27	$11.66M ₿156.14	$11.66M ₿156.14
1475	FC Barcelona Fan Token BAR	$1.01 ₿0.000055	-1.26	$11.61M ₿587.81	$1.03 ₿0.000056	$1 ₿0.000052	$4.38M ₿105.95	$40.21M ₿2.2K	$11.61M ₿587.81
1477	Zcoin FIRO	$0.6607 ₿0.000028	-1.37	$11.54M ₿391.22	$0.6702 ₿0.000030	$0.6592 ₿0.000028	$308.13K ₿61.74	$11.54M ₿617.55	$11.54M ₿391.22
1480	Synternet SYNT	$0.01179	1.92	$11.61M	$0.01184	$0.01154	$916.16K	$13.91M	$11.61M
1481	PIVX PIVX	$0.122 ₿0.0000068	-1.76	$11.55M ₿560.3	$0.1249 ₿0.0000071	$0.1204 ₿0.0000068	$2.48M ₿63.8	$11.55M ₿560.3	$11.55M ₿560.3
1482	Stafi FIS	$0.07692 ₿0.000010	2.60	$11.85M ₿1.5K	$0.08189 ₿0.000010	$0.07497 ₿0.000010	$7.34M ₿75.1	$11.85M ₿1.5K	$11.85M ₿1.5K
1483	Pibble PIB	$0.0004777 ₿0.0000000092	0.04	$11.54M ₿202.33	$0.0004894 ₿0.0000000097	$0.0004643 ₿0.0000000091	$68.02K ₿0.32	$14.19M ₿274.31	$11.54M ₿202.33
1486	Boson Protocol BOSON	$0.07835 ₿0.0000097	-0.43	$11.34M ₿1.22K	$0.07986 ₿0.000010	$0.07745 ₿0.0000093	$747.82K ₿28.69	$15.72M ₿1.97K	$11.34M ₿1.22K
1487	Alpha Finance ALPHA	$0.01316 ₿0.0000024	24.45	$12.09M ₿2.1K	$0.01435 ₿0.0000026	$0.01055 ₿0.0000023	$27.74M ₿299.41	$12.93M ₿2.41K	$12.09M ₿2.1K
1489	ALEX Lab ALEX	$0.01295 ₿0.0000061	-0.14	$11.1M ₿4.38K	$0.01334 ₿0.0000063	$0.01218 ₿0.0000061	$726.48K ₿167.03	$12.96M ₿6.18K	$11.1M ₿4.38K
1490	MixMarvel MIX	$0.001171 ₿0.000000045	10.49	$11.17M ₿317.2	$0.001149 ₿0.000000047	$0.001055 ₿0.000000042	$1.26M ₿3.04	$11.5M ₿454.22	$11.17M ₿317.2
1491	Tokemak TOKE	$0.1395 ₿0.000014	-0.66	$11.36M ₿560.64	$0.1421 ₿0.000014	$0.1371 ₿0.000014	$109.89K ₿3.06	$14.03M ₿1.42K	$11.36M ₿560.64
1492	AdEx ADX	$0.07574 ₿0.0000039	-0.54	$11.22M ₿571.75	$0.07641 ₿0.0000042	$0.07506 ₿0.0000039	$2.66M ₿150.67	$11.38M ₿595.38	$11.22M ₿571.75
1493	ASD ASD	$0.01508 ₿0.0000010	1.23	$11.21M ₿769.5	$0.01508 ₿0.0000010	$0.0148 ₿0.0000010	$1.33M ₿39.26	$11.21M ₿769.5	$11.21M ₿769.5
1497	Aleph ALEPH	$0.05993 ₿0.0000034	3.42	$11.17M ₿649.95	$0.06876 ₿0.0000046	$0.05766 ₿0.0000029	$1.07M ₿175.09	$29.97M ₿1.74K	$11.17M ₿649.95
1500	Rupiah Token IDRT	$0.00006163 ₿0.00000000091	0.04	$11.06M ₿173.19	$0.00006172 ₿0.00000000091	$0.00006153 ₿0.00000000087	$631.06 ₿6.06	$11.06M ₿173.19	$11.06M ₿173.19
1505	Streamr DATA	$0.01437 ₿0.0000010	-1.75	$11.03M ₿833.95	$0.01514 ₿0.0000011	$0.01421 ₿0.0000010	$1.73M ₿43.02	$14.39M ₿1.09K	$11.03M ₿833.95
1509	Avalaunch XAVA	$0.2334 ₿0.000016	2.35	$10.76M ₿618.3	$0.2342 ₿0.000017	$0.2271 ₿0.000016	$334.4K ₿6.97	$23.33M ₿1.66K	$10.76M ₿618.3
1510	Carry CRE	$0.00107 ₿0.00000010	3.59	$10.7M ₿1.14K	$0.0123 ₿0.00000011	$0.0113 ₿0.00000010	$0.02 ₿12.92	$10.7M ₿1.14K	$10.7M ₿1.14K
1511	FIO Protocol FIO	$0.01298 ₿0.00000066	3.00	$10.57M ₿481.58	$0.01313 ₿0.00000069	$0.01258 ₿0.00000065	$4.91M ₿100.74	$12.99M ₿665.36	$10.57M ₿481.58
1514	Streamr XDATA XDATA	$0.01528 ₿0.0000011	0.73	$10.66M ₿766.29	$0.01617 ₿0.0000011	$0.01499 ₿0.0000010	$245.62 ₿5.75	$15.09M ₿1.09K	$10.66M ₿766.29
1515	Botto BOTTO	$0.2222 ₿0.000017	0.30	$10.57M ₿767.17	$0.2236 ₿0.000019	$0.2207 ₿0.000017	$62.67K ₿16.53	$20.86M ₿1.74K	$10.57M ₿767.17
1518	DexNet DEXNET	$0.02623 ₿0.00000063	-0.40	$10.49M ₿0	$0.02653 ₿0.00000064	$0.02611 ₿0.00000062	$100.83K ₿12.73	$78.69M ₿141.12	$10.49M ₿0
1519	Minima MINIMA	$0.02153	6.46	$10.9M	$0.02162	$0.02013	$210.81K	$21.52M	$10.9M
1520	WazirX WRX	$0.02233 ₿0.0000045	3.09	$10.19M ₿1.91K	$0.02472 ₿0.0000045	$0.02074 ₿0.0000041	$111.66K ₿0.76	$22.31M ₿4.19K	$10.19M ₿1.91K
1522	NFTX NFTX	$24.91 ₿0.00026	-0.11	$10.46M ₿110.33	$25.15 ₿0.00028	$24.64 ₿0.00026	$68.54 ₿0.94	$16.19M ₿170.75	$10.46M ₿110.33
1523	Voxies VOXEL	$0.04488 ₿0.0000045	-4.98	$10.58M ₿788.95	$0.04742 ₿0.0000049	$0.04409 ₿0.0000045	$5.87M ₿112	$13.47M ₿1.37K	$10.58M ₿788.95
1524	XSGD XSGD	$0.7836 ₿0.000010	0.18	$10.41M ₿544.64	$0.7844 ₿0.000010	$0.7822 ₿0.000010	$508.56K ₿270.54	$10.41M ₿544.64	$10.41M ₿544.64
1527	Cryptex Finance CTX	$1.41 ₿0.000066	0.65	$10.37M ₿383.05	$1.43 ₿0.000069	$1.4 ₿0.000064	$675.44K ₿10.89	$14.05M ₿667.6	$10.37M ₿383.05
1528	OBSERVER Coin OBSR	$0.001748 ₿0.000000037	-5.66	$10.87M ₿228.29	$0.002487 ₿0.000000040	$0.001641 ₿0.000000037	$23.04M ₿6.98	$24.52M ₿532.05	$10.87M ₿228.29
1546	Kleros PNK	$0.01395 ₿0.00000043	-0.27	$10.11M ₿316.59	$0.01403 ₿0.00000043	$0.01391 ₿0.00000041	$116.45K ₿4.52	$11.25M ₿339.52	$10.11M ₿316.59
1547	Gelato GEL	$0.03821 ₿0.0000073	-0.47	$10.04M ₿1.76K	$0.0395 ₿0.0000076	$0.03758 ₿0.0000073	$296.88K ₿7.8	$16.08M ₿3.08K	$10.04M ₿1.76K
1548	Ambire Wallet WALLET	$0.01413 ₿0.00000041	-0.22	$10.08M ₿230.17	$0.01437 ₿0.00000042	$0.01402 ₿0.00000038	$236.39K ₿8.59	$10.14M ₿231.72	$10.08M ₿230.17
1550	Dione DIONE	$0.0008938 ₿0.00000026	1.19	$10.18M ₿2.5K	$0.000958 ₿0.00000027	$0.0008832 ₿0.00000024	$128.88K ₿64.88	$12.01M ₿2.62K	$10.18M ₿2.5K
1552	Persistence XPRT	$0.04353 ₿0.0000045	-8.60	$9.8M ₿918.58	$0.04781 ₿0.0000046	$0.04265 ₿0.0000045	$821.5K ₿6.88	$9.99M ₿924.05	$9.8M ₿918.58
1560	CEEK Smart VR Token CEEK	$0.01029 ₿0.0000010	2.01	$9.98M ₿910.32	$0.01036 ₿0.0000010	$0.01 ₿0.0000010	$627.78K ₿38.25	$10.31M ₿1.05K	$9.98M ₿910.32
1561	Volt Inu VOLT	$0.0000001571 ₿0.0000000000076	-3.88	$9.79M ₿478.45	$0.0000001651 ₿0.0000000000083	$0.000000157 ₿0.0000000000076	$488.65K ₿68.96	$10.85M ₿530.22	$9.79M ₿478.45
1564	Wirex WXT	$0.004182 ₿0.00000011	0.15	$9.62M ₿264.34	$0.004222 ₿0.00000011	$0.004155 ₿0.00000011	$357.02K ₿22.9	$41.83M ₿1.15K	$9.62M ₿264.34
1568	PAID Network PAID	$0.01968 ₿0.0000029	2.07	$9.8M ₿849.37	$0.01995 ₿0.0000031	$0.01924 ₿0.0000026	$7.31K ₿14.89	$11.61M ₿1.75K	$9.8M ₿849.37
1571	DEXTF DEXTF	$0.1428 ₿0.0000035	1.47	$9.41M ₿235.01	$0.1453 ₿0.0000039	$0.1379 ₿0.0000034	$122.85K ₿1.67	$14.3M ₿357.11	$9.41M ₿235.01
1574	Trustswap SWAP	$0.09635 ₿0.0000031	2.17	$9.55M ₿316.49	$0.09771 ₿0.0000032	$0.09237 ₿0.0000030	$434.32K ₿4.76	$9.55M ₿316.49	$9.55M ₿316.49
1579	Metahero HERO	$0.001014 ₿0.000000072	-0.03	$9.5M ₿569.13	$0.001018 ₿0.000000072	$0.001006 ₿0.000000070	$236.57K ₿20.73	$9.91M ₿706.6	$9.5M ₿569.13
1587	Xbit XBT	$0.0109 ₿0.00000016	7.95	$9.41M ₿138.39	$0.01768 ₿0.00000016	$0.01634 ₿0.00000015	$380.76K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1589	Swarm BZZ	$0.1463 ₿0.0000082	-0.93	$9.24M ₿524.1	$0.1504 ₿0.0000082	$0.1444 ₿0.0000080	$164.44K ₿15.67	$9.24M ₿524.1	$9.24M ₿524.1
1590	Samoyedcoin SAMO	$0.001985 ₿0.00000014	2.09	$9.43M ₿622.21	$0.00201 ₿0.00000015	$0.001939 ₿0.00000014	$499.48K ₿16.53	$9.43M ₿706.6	$9.43M ₿622.21
1591	Tokocrypto TKO	$0.1249 ₿0.0000088	-2.24	$9.37M ₿661.22	$0.1291 ₿0.0000089	$0.1231 ₿0.0000086	$1.14M ₿62.15	$62.44M ₿4.41K	$9.37M ₿661.22
1592	Mars Protocol MARS	$0.03457 ₿0.00000099	2.51	$9.22M ₿209.75	$0.03461 ₿0.0000010	$0.03341 ₿0.00000097	$16.62K ₿0.23	$20M ₿1K	$9.22M ₿209.75
1596	Tenset 10SET	$0.05594 ₿0.000020	0.01*	$9.36M ₿3.39K	$0.05675 ₿0.000020	$0.0552 ₿0.000016	$161.52K ₿18.07	$9.36M ₿3.39K	$9.36M ₿3.39K
1603	Altura ALU	$0.009528 ₿0.00000085	-4.18	$9.42M ₿618.74	$0.01026 ₿0.00000086	$0.009149 ₿0.00000084	$2.09M ₿148.65	$9.42M ₿851.05	$9.42M ₿618.74
1609	Galatasaray Fan Token GAL	$1.27 ₿0.000037	0.24	$9.2M ₿235.68	$1.29 ₿0.000037	$1.27 ₿0.000035	$536.62K ₿16.25	$12.7M ₿371.3	$9.2M ₿235.68
1611	Sovryn SOV	$0.1486 ₿0.000034	-0.32	$9.14M ₿2.07K	$0.1496 ₿0.000035	$0.1485 ₿0.000033	$226.66K ₿5.79	$14.87M ₿3.46K	$9.14M ₿2.07K
1612	Trias Token TRIAS	$0.9159 ₿0.00016	2.25	$9.16M ₿1.67K	$0.9202 ₿0.00018	$0.8723 ₿0.00016	$203.37K ₿25.34	$9.16M ₿1.67K	$9.16M ₿1.67K
1615	Pocketcoin PKOIN	$0.7935 ₿0.0000074	-2.28	$9.07M ₿85.2	$0.8206 ₿0.0000077	$0.7922 ₿0.0000065	$84.46K ₿1.7	$9.75M ₿91.66	$9.07M ₿85.2
1617	Origin Dollar OUSD	$0.9997 ₿0.000014	0.01	$9.05M ₿128.19	$1 ₿0.000014	$0.9989 ₿0.000014	$43.21K ₿6.5	$9.05M ₿128.19	$9.05M ₿128.19
1619	Thales THALES	$0.1454 ₿0.0000046	-0.48	$9.02M ₿251.12	$0.1476 ₿0.0000047	$0.1447 ₿0.0000046	$71.87K ₿1.62	$14.55M ₿453.28	$9.02M ₿251.12
1626	Hacken Token HAI	$0.01083 ₿0.0000011	2.10	$9.03M ₿722.13	$0.01086 ₿0.0000011	$0.01052 ₿0.0000010	$178.69K ₿4.66	$10.83M ₿1.12K	$9.03M ₿722.13
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}