Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của DePIN tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại DePIN

DePIN (2211)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1816	Measurable Data Token MDT	$0.01342 ₿0.00000014	1.28	$8.14M ₿85.58	$0.0135 ₿0.00000014	$0.01312 ₿0.00000013	$499.48K ₿5.23	$13.42M ₿141.14	$8.14M ₿85.58
1842	Step Finance STEP	$0.02428 ₿0.00000025	-79.76	$7.72M ₿81.21	$0.1199 ₿0.0000012	$0.02361 ₿0.00000024	$13.1K ₿0.14	$8.01M ₿84.27	$7.72M ₿81.21
1845	ShapeShift FOX Token FOX	$0.01231 ₿0.00000012	0.66	$7.67M ₿80.63	$0.01232 ₿0.00000012	$0.012 ₿0.00000012	$83.81K ₿0.88	$12.32M ₿129.56	$7.67M ₿80.63
1847	LooPIN Network LOOPIN	$0.1784 ₿0.0000018	-0.51	$7.64M ₿80.39	$0.1801 ₿0.0000018	$0.1768 ₿0.0000018	$1.07K ₿0.01	$8.74M ₿91.88	$7.64M ₿80.39
1848	KRYLL KRL	$0.1896 ₿0.0000019	-0.31	$7.63M ₿80.28	$0.1904 ₿0.0000020	$0.1894 ₿0.0000019	$103.62K ₿1.09	$9.37M ₿98.58	$7.63M ₿80.28
1849	NodeAI GPU	$0.07834 ₿0.00000082	3.81	$7.61M ₿80.04	$0.07854 ₿0.00000082	$0.07538 ₿0.00000079	$68.95K ₿0.73	$7.79M ₿81.95	$7.61M ₿80.04
1851	Propchain PROPC	$0.1762 ₿0.0000018	2.30	$7.56M ₿79.52	$0.1793 ₿0.0000018	$0.1718 ₿0.0000017	$454.43K ₿4.78	$11.24M ₿118.2	$7.56M ₿79.52
1852	Shadow Token SHDW	$0.04466 ₿0.00000047	-1.25	$7.55M ₿79.45	$0.04587 ₿0.00000048	$0.04456 ₿0.00000046	$47.71K ₿0.5	$7.55M ₿79.45	$7.55M ₿79.45
1857	Pocketcoin PKOIN	$0.6491 ₿0.0000069	3.96	$7.53M ₿79.17	$0.6591 ₿0.0000069	$0.6129 ₿0.0000064	$66.24K ₿0.68	$8.1M ₿85.17	$7.53M ₿79.17
1858	OctaSpace OCTA	$0.1774 ₿0.0000018	0.39	$7.51M ₿78.91	$0.1798 ₿0.0000018	$0.172 ₿0.0000018	$260.11K ₿2.74	$7.51M ₿78.91	$7.51M ₿78.91
1861	Prosper PROS	$0.1454 ₿0.0000015	2.08	$7.47M ₿78.59	$0.1466 ₿0.0000015	$0.1424 ₿0.0000014	$152.85 ₿0	$14.54M ₿152.91	$7.47M ₿78.59
1863	Equilibria Finance EQB	$0.2207 ₿0.0000023	0.08	$7.47M ₿78.52	$0.2212 ₿0.0000023	$0.2151 ₿0.0000022	$2.44K ₿0.03	$22.08M ₿232.16	$7.47M ₿78.52
1868	Trias Token TRIAS	$0.7455 ₿0.0000078	1.55	$7.46M ₿78.41	$0.7676 ₿0.0000080	$0.7169 ₿0.0000075	$1.89K ₿0.02	$7.46M ₿78.41	$7.46M ₿78.41
1869	Unibright UBT	$0.04954 ₿0.00000052	14.29	$7.43M ₿78.15	$0.04973 ₿0.00000052	$0.0412 ₿0.00000043	$48.8K ₿0.51	$7.43M ₿78.15	$7.43M ₿78.15
1872	Nakamoto Games NAKA	$0.1125 ₿0.0000011	27.13	$7.35M ₿75.82	$0.1125 ₿0.0000011	$0.08738 ₿0.00000092	$1.47M ₿15.82	$20.36M ₿210	$7.35M ₿75.82
1873	Metahero HERO	$0.0007833 ₿0.0000000082	1.01	$7.34M ₿77.16	$0.0007871 ₿0.0000000082	$0.000775 ₿0.0000000081	$24.38K ₿0.26	$7.65M ₿80.45	$7.34M ₿77.16
1878	Metacade MCADE	$0.004194 ₿0.000000044	-0.85	$7.3M ₿76.78	$0.004246 ₿0.000000044	$0.004182 ₿0.000000043	$356.26K ₿3.75	$8.39M ₿88.31	$7.3M ₿76.78
1883	OpenVPP OVPP	$0.009089 ₿0.000000095	-12.56	$7.27M ₿76.47	$0.01039 ₿0.00000010	$0.008919 ₿0.000000093	$1.2M ₿12.58	$9.09M ₿95.59	$7.27M ₿76.47
1886	Avalaunch XAVA	$0.1545 ₿0.0000016	-1.58	$7.26M ₿76.33	$0.1572 ₿0.0000016	$0.1545 ₿0.0000016	$134.24K ₿1.41	$15.46M ₿162.58	$7.26M ₿76.33
1888	Onocoy Token ONO	$0.01743 ₿0.00000018	0.71	$7.24M ₿76.11	$0.01794 ₿0.00000018	$0.01731 ₿0.00000018	$376.38 ₿0.01	$14.11M ₿148.41	$7.24M ₿76.11
1889	AC Milan Fan Token ACM	$0.5774 ₿0.0000060	1.29	$7.2M ₿75.82	$0.5803 ₿0.0000061	$0.5683 ₿0.0000059	$1.44M ₿15.18	$11.51M ₿121.13	$7.2M ₿75.82
1890	Vita Inu VINU	$0.000000008039 ₿0.000000000000084	-3.20	$7.2M ₿75.73	$0.00000000834 ₿0.000000000000087	$0.000000007976 ₿0.000000000000083	$1.04M ₿10.93	$7.2M ₿75.73	$7.2M ₿75.73
1892	Contentos COS	$0.001389 ₿0.000000014	2.26	$7.19M ₿75.7	$0.001403 ₿0.000000014	$0.001339 ₿0.000000014	$1.01M ₿10.65	$13.76M ₿144.78	$7.19M ₿75.7
1896	MATH MATH	$0.03835 ₿0.00000040	-1.95	$7.17M ₿75.37	$0.0394 ₿0.00000041	$0.0377 ₿0.00000039	$223.47K ₿2.35	$7.67M ₿80.66	$7.17M ₿75.37
1899	DEXTF DEXTF	$0.1087 ₿0.0000011	-7.52	$7.13M ₿75.02	$0.1178 ₿0.0000012	$0.1064 ₿0.0000011	$159.35K ₿1.15	$10.84M ₿114	$7.13M ₿75.02
1907	Clover Finance CLV	$0.005762 ₿0.000000060	0.86	$7.06M ₿74.31	$0.005799 ₿0.000000060	$0.005551 ₿0.000000058	$1.03M ₿10.86	$11.54M ₿121.4	$7.06M ₿74.31
1909	Minima MINIMA	$0.0091 ₿0.000000095	-5.69	$7.05M ₿74.64	$0.009658 ₿0.00000010	$0.008915 ₿0.000000093	$82.73K ₿0.87	$9.1M ₿96.31	$7.05M ₿74.64
1910	Santiment Network Token SAN	$0.11 ₿0.0000011	0	$7.05M ₿73.85	$0	$0	$12.16 ₿0	$9.17M ₿96.09	$7.05M ₿73.85
1912	Celo Euro CEUR	$1.17 ₿0.000012	-0.01*	$7.04M ₿74.02	$1.17 ₿0.000012	$1.16 ₿0.000012	$91.04K ₿0.83	$12.83M ₿134.86	$7.04M ₿74.02
1913	Seedify.fund SFUND	$0.08477 ₿0.00000089	-8.11	$7.04M ₿73.86	$0.09255 ₿0.00000097	$0.08429 ₿0.00000088	$551.73K ₿5.8	$8.48M ₿88.99	$7.04M ₿73.86
1916	Dimitra DMTR	$0.01014 ₿0.00000010	-6.84	$7.03M ₿73.9	$0.01114 ₿0.00000011	$0.01012 ₿0.00000010	$265.51K ₿2.79	$9.86M ₿103.66	$7.03M ₿73.9
1919	Star Atlas ATLAS	$0.0003008 ₿0.0000000031	2.37	$6.99M ₿73.51	$0.0003056 ₿0.0000000032	$0.000292 ₿0.0000000030	$150.6K ₿1.58	$10.82M ₿113.78	$6.99M ₿73.51
1922	PAW PAW	$0.000000006929 ₿0.000000000000072	12.46	$6.93M ₿72.87	$0.000000007293 ₿0.000000000000076	$0.000000005845 ₿0.000000000000061	$83.36K ₿0.88	$6.93M ₿72.87	$6.93M ₿72.87
1923	Alpine F1 Team Fan Token ALPINE	$0.6094 ₿0.0000064	0.53	$6.92M ₿72.82	$0.6213 ₿0.0000065	$0.6033 ₿0.0000063	$12.12M ₿125.36	$24.38M ₿256.39	$6.92M ₿72.82
1927	NuNet NTX	$0.008995 ₿0.000000094	4.38	$6.88M ₿72.37	$0.00901 ₿0.000000094	$0.008446 ₿0.000000089	$38.34K ₿0.4	$9M ₿94.6	$6.88M ₿72.37
1934	Cryptex Finance CTX	$0.8276 ₿0.0000086	-0.18	$6.78M ₿71.34	$0.8379 ₿0.0000088	$0.8261 ₿0.0000086	$512.44K ₿5.5	$8.27M ₿86.96	$6.78M ₿71.34
1936	Cult DAO CULT	$0.000001689 ₿0.000000000017	-1.38	$6.77M ₿71.12	$0.000001729 ₿0.000000000018	$0.00000168 ₿0.000000000017	$77.73K ₿0.82	$8.42M ₿88.48	$6.77M ₿71.12
1944	Tokocrypto TKO	$0.08914 ₿0.00000093	1.34	$6.69M ₿70.32	$0.08943 ₿0.00000093	$0.08633 ₿0.00000091	$740.35K ₿7.79	$44.57M ₿468.8	$6.69M ₿70.32
1952	BiLira TRYB	$0.02315 ₿0.00000024	0.01*	$6.64M ₿69.99	$0.02315 ₿0.00000024	$0.02314 ₿0.00000024	$730.03 ₿0.01	$6.64M ₿69.99	$6.64M ₿69.99
1953	Ambire Wallet WALLET	$0.009487 ₿0.000000099	-15.45	$6.64M ₿69.84	$0.01129 ₿0.00000011	$0.009266 ₿0.000000097	$231.55K ₿2.44	$6.98M ₿73.38	$6.64M ₿69.84
1959	Bytecoin BCN	$0.00003585 ₿0.00000000037	4.77	$6.6M ₿69.4	$0.00003594 ₿0.00000000037	$0.00003422 ₿0.00000000035	$23.54 ₿0	$6.6M ₿69.42	$6.6M ₿69.4
1960	Aleph ALEPH	$0.03534 ₿0.00000037	-3.19	$6.59M ₿69.33	$0.03964 ₿0.00000041	$0.03471 ₿0.00000036	$430.63K ₿4.55	$17.68M ₿185.94	$6.59M ₿69.33
1962	DeFiPulse Index DPI	$63.79 ₿0.00067	1.07	$6.57M ₿69.17	$63.94 ₿0.00067	$62.24 ₿0.00065	$6.47K ₿0.07	$6.57M ₿69.17	$6.57M ₿69.17
1965	Reef REEF	$0.0001461 ₿0.0000000015	1.42	$6.55M ₿68.92	$0.0001479 ₿0.0000000015	$0.000144 ₿0.0000000015	$793.29K ₿8.44	$6.55M ₿68.92	$6.55M ₿68.92
1974	Divi DIVI	$0.00143 ₿0.000000015	0.74	$6.51M ₿68.22	$0.001438 ₿0.000000015	$0.001408 ₿0.000000014	$60.32K ₿0.64	$6.51M ₿68.29	$6.51M ₿68.22
1978	Arsenal Fan Token AFC	$0.4154 ₿0.0000043	-0.25	$6.46M ₿67.93	$0.4188 ₿0.0000044	$0.4077 ₿0.0000043	$4.54M ₿48.18	$16.61M ₿174.63	$6.46M ₿67.93
1987	Alpha Finance ALPHA	$0.006568 ₿0.000000068	2.08	$6.31M ₿64.64	$0.006621 ₿0.000000069	$0.006258 ₿0.000000065	$440.97K ₿4.6	$6.57M ₿67.26	$6.31M ₿64.64
1990	Cratos CRTS	$0.00009909 ₿0.0000000010	-0.22	$6.3M ₿66.66	$0.0001005 ₿0.0000000010	$0.00009794 ₿0.0000000010	$368.84K ₿3.89	$9.91M ₿104.83	$6.3M ₿66.66
1992	Extra Finance EXTRA	$0.0149 ₿0.00000015	-1.07	$6.26M ₿65.63	$0.01602 ₿0.00000016	$0.01486 ₿0.00000015	$30.52K ₿0.32	$12.9M ₿135.36	$6.26M ₿65.63
1993	Tranchess CHESS	$0.0303 ₿0.00000031	-0.16	$6.26M ₿65.98	$0.03095 ₿0.00000032	$0.02979 ₿0.00000031	$1.41M ₿14.85	$9.11M ₿96.1	$6.26M ₿65.98
1996	Augur REP	$0.765 ₿0.0000080	-1.08	$6.24M ₿65.59	$0.8116 ₿0.0000085	$0.7357 ₿0.0000077	$71.14K ₿0.75	$6.24M ₿65.59	$6.24M ₿65.59
2001	BEAM BEAM	$0.03241 ₿0.00000034	0.99	$6.21M ₿65.36	$0.03254 ₿0.00000034	$0.03065 ₿0.00000032	$79.06K ₿0.83	$8.52M ₿89.58	$6.21M ₿65.36
2002	GYEN GYEN	$0.005762 ₿0.000000060	0.90	$6.21M ₿65.28	$0.006239 ₿0.000000065	$0.005675 ₿0.000000059	$194.37 ₿0	$6.21M ₿65.28	$6.21M ₿65.28
2004	inSure DeFi SURE	$0.0002341 ₿0.0000000024	-16.71	$6.2M ₿65.58	$0.000691 ₿0.0000000072	$0.0002341 ₿0.0000000024	$7.19 ₿0	$20.6M ₿217.91	$6.2M ₿65.58
2006	375ai EAT	$0.029 ₿0.00000030	3.71	$6.18M ₿65.01	$0.02995 ₿0.00000031	$0.02762 ₿0.00000029	$1.52M ₿16.03	$29M ₿304.98	$6.18M ₿65.01
2007	Epic Cash EPIC	$0.3238 ₿0.0000034	1.07	$6.17M ₿64.92	$0.3753 ₿0.0000039	$0.3089 ₿0.0000032	$168.96K ₿1.78	$6.17M ₿64.94	$6.17M ₿64.92
2008	DerivaDAO DDX	$0.1157 ₿0.0000012	-0.03	$6.16M ₿64.7	$0.116 ₿0.0000012	$0.1153 ₿0.0000012	$14.88 ₿0	$6.16M ₿64.7	$6.16M ₿64.7
2011	Tenset 10SET	$0.03942 ₿0.00000041	0.13	$6.15M ₿64.7	$0.03967 ₿0.00000041	$0.03608 ₿0.00000037	$163.44K ₿1.72	$6.15M ₿64.7	$6.15M ₿64.7
2013	ParagonsDAO PDT	$0.05623 ₿0.00000059	0.69	$6.14M ₿64.57	$0.05633 ₿0.00000059	$0.05585 ₿0.00000058	$97.24 ₿0	$6.14M ₿64.57	$6.14M ₿64.57
2018	NetMind Token NMT	$0.1079 ₿0.0000011	-8.47	$6.11M ₿64.1	$0.1179 ₿0.0000012	$0.1077 ₿0.0000011	$471.26K ₿4.96	$15.52M ₿162.97	$6.11M ₿64.1
2020	Numbers Protocol NUM	$0.007084 ₿0.000000074	-0.08	$6.07M ₿63.86	$0.007125 ₿0.000000074	$0.006986 ₿0.000000073	$110.43K ₿1.16	$6.14M ₿64.61	$6.07M ₿63.86
2021	SUKU SUKU	$0.01088 ₿0.00000011	-4.38	$6.04M ₿63.67	$0.01138 ₿0.00000011	$0.01059 ₿0.00000011	$155.95K ₿1.64	$16.32M ₿171.89	$6.04M ₿63.67
2024	APWine APW	$0.6256 ₿0.0000065	-10.02	$6.03M ₿63.46	$0.7083 ₿0.0000074	$0.6257 ₿0.0000065	$37.68 ₿0	$31.28M ₿329.29	$6.03M ₿63.46
2025	Hydranet HDN	$0.02945 ₿0.00000030	-2.50	$6.03M ₿63.37	$0.03022 ₿0.00000031	$0.02897 ₿0.00000030	$106.06K ₿1.12	$8.84M ₿92.91	$6.03M ₿63.37
2026	Cornucopias COPI	$0.005836 ₿0.000000061	-0.68	$6.03M ₿63.35	$0.01006 ₿0.00000010	$0.00569 ₿0.000000060	$720.77 ₿0.01	$22.41M ₿235.59	$6.03M ₿63.35
2027	REN REN	$0.006025 ₿0.000000062	-0.32	$6.03M ₿62.38	$0.00607 ₿0.000000063	$0.005823 ₿0.000000061	$463.51K ₿4.89	$6.03M ₿62.38	$6.03M ₿62.38
2033	Ref Finance REF	$0.06236 ₿0.00000065	2.89	$5.99M ₿63.02	$0.06295 ₿0.00000066	$0.0592 ₿0.00000062	$246.19 ₿0	$6.24M ₿65.66	$5.99M ₿63.02
2034	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$26.83K ₿0.28	$6.46M ₿71.09	$5.98M ₿65.9
2036	Frax Price Index Share FPIS	$0.1561 ₿0.0000016	0.04	$5.98M ₿62.88	$0.1562 ₿0.0000016	$0.1527 ₿0.0000015	$1.18K ₿0.01	$15.61M ₿164.13	$5.98M ₿62.88
2039	Magpie MGP	$0.01051 ₿0.00000011	0.13	$5.97M ₿62.79	$0.01051 ₿0.00000011	$0.01029 ₿0.00000010	$7.21K ₿0.08	$10.51M ₿110.54	$5.97M ₿62.79
2040	Bitcoin Diamond BCD	$0.03169 ₿0.00000033	-1.39	$5.96M ₿62.72	$0.03214 ₿0.00000033	$0.03013 ₿0.00000031	$1.98K ₿0.02	$5.96M ₿62.72	$5.96M ₿62.72
2044	Dynex DNX	$0.05607 ₿0.00000058	11.60	$5.95M ₿62.59	$0.06393 ₿0.00000066	$0.04973 ₿0.00000052	$548.6K ₿5.77	$5.95M ₿62.6	$5.95M ₿62.59
2045	Nexa NEXA	$0.0000006098 ₿0.0000000000063	-2.31	$5.95M ₿62.56	$0.0000006242 ₿0.0000000000065	$0.0000006032 ₿0.0000000000063	$43.08K ₿0.3	$5.95M ₿62.56	$5.95M ₿62.56
2048	Litentry LIT	$0.1314 ₿0.0000013	0.62	$5.94M ₿62.43	$0.1404 ₿0.0000014	$0.1296 ₿0.0000013	$894.33 ₿0.01	$13.14M ₿138.23	$5.94M ₿62.43
2054	ETH 2x Flexible Leverage Index ETH2X-FLI	$9.33 ₿0.000098	-0.38	$5.91M ₿62.13	$9.42 ₿0.000098	$9.22 ₿0.000097	$104.88 ₿0	$5.91M ₿62.13	$5.91M ₿62.13
2057	sETH2 SETH2	$3,292.54 ₿0.034	-0.08	$5.89M ₿61.92	$3,313.11 ₿0.034	$3,255.68 ₿0.034	$479.04 ₿0.01	$5.89M ₿61.92	$5.89M ₿61.92
2061	dYdX ETHDYDX	$0.1982 ₿0.0000020	0.67	$5.88M ₿61.77	$0.1995 ₿0.0000020	$0.1912 ₿0.0000020	$7.46M ₿78.48	$163.42M ₿1.72K	$5.88M ₿61.77
2064	Persistence XPRT	$0.0238 ₿0.00000025	-0.84	$5.83M ₿60.83	$0.02424 ₿0.00000025	$0.0237 ₿0.00000024	$21.23K ₿0.22	$5.94M ₿61.95	$5.83M ₿60.83
2065	FEED EVERY GORILLA FEG	$0.00006036 ₿0.00000000063	-3.86	$5.83M ₿61.25	$0.00006307 ₿0.00000000066	$0.00005987 ₿0.00000000062	$200.69K ₿3.04	$5.83M ₿61.25	$5.83M ₿61.25
2067	Polytrade TRADE	$0.058 ₿0.00000060	-3.16	$5.8M ₿60.95	$0.06015 ₿0.00000063	$0.05786 ₿0.00000060	$404.87K ₿4.25	$5.8M ₿60.95	$5.8M ₿60.95
2071	Evernode EVR	$0.1587 ₿0.0000016	-2.14	$5.74M ₿60.4	$0.163 ₿0.0000017	$0.1581 ₿0.0000016	$4.12K ₿0.04	$11.47M ₿120.65	$5.74M ₿60.4
2074	Nexera NXRA	$0.005463 ₿0.000000057	1.97	$5.72M ₿60.19	$0.005578 ₿0.000000058	$0.005355 ₿0.000000056	$47.23K ₿0.53	$10.93M ₿114.92	$5.72M ₿60.19
2076	Dream Machine Token DMT	$5.74 ₿0.000060	-2.33	$5.71M ₿60.05	$5.91 ₿0.000062	$5.54 ₿0.000058	$89.03K ₿0.94	$5.71M ₿60.05	$5.71M ₿60.05
2083	Wirex WXT	$0.002457 ₿0.000000025	0.39	$5.65M ₿59.65	$0.002551 ₿0.000000026	$0.002429 ₿0.000000025	$323.9K ₿3.41	$24.58M ₿259.3	$5.65M ₿59.65
2085	Vertcoin VTC	$0.07651 ₿0.00000080	3.27	$5.64M ₿59.28	$0.0777 ₿0.00000081	$0.07369 ₿0.00000077	$15.99K ₿0.17	$5.64M ₿59.28	$5.64M ₿59.28
2089	NFTX NFTX	$13.33 ₿0.00014	-0.63	$5.6M ₿58.89	$13.45 ₿0.00014	$13.16 ₿0.00013	$234.15 ₿0	$8.67M ₿91.14	$5.6M ₿58.89
2098	Hathor HTR	$0.01107 ₿0.00000011	-3.39	$5.55M ₿58.39	$0.01147 ₿0.00000012	$0.01088 ₿0.00000011	$93.12K ₿0.98	$9.63M ₿101.23	$5.55M ₿58.39
2106	HUSD HUSD	$0.02933 ₿0.00000030	2.13	$5.51M ₿58.01	$0.02946 ₿0.00000031	$0.02848 ₿0.00000029	$1.64 ₿0	$5.51M ₿58.01	$5.51M ₿58.01
2114	Sogni AI SOGNI	$0.003439 ₿0.000000036	0.51	$5.44M ₿57.29	$0.003483 ₿0.000000036	$0.00333 ₿0.000000034	$427.43K ₿4.49	$34.39M ₿362.06	$5.44M ₿57.29
2123	DIMO DIMO	$0.01279 ₿0.00000013	0.29	$5.33M ₿56.21	$0.01285 ₿0.00000013	$0.01262 ₿0.00000013	$35.24K ₿0.37	$12.8M ₿134.86	$5.33M ₿56.21
2128	DexNet DEXNET	$0.01334 ₿0.00000014	-5.45	$5.34M ₿56.01	$0.01526 ₿0.00000016	$0.01074 ₿0.00000011	$408.21 ₿0	$40.03M ₿420	$5.34M ₿56.01
2129	Aurory AURY	$0.07085 ₿0.00000074	-3.41	$5.32M ₿55.99	$0.07639 ₿0.00000080	$0.07085 ₿0.00000074	$11.79K ₿0.12	$7.09M ₿74.53	$5.32M ₿55.99
2130	Perpetual Protocol PERP	$0.07323 ₿0.00000077	-5.29	$5.32M ₿55.94	$0.07733 ₿0.00000081	$0.07281 ₿0.00000076	$2.23M ₿23.47	$10.99M ₿115.56	$5.32M ₿55.94
2132	Buying BUY	$0.008116 ₿0.000000085	1.15	$5.31M ₿55.72	$0.008116 ₿0.000000085	$0.008023 ₿0.000000083	$302.15K ₿3.18	$8.01M ₿84.07	$5.31M ₿55.72
2133	Mysterium MYST	$0.1634 ₿0.0000017	4.61	$5.3M ₿55.74	$0.1639 ₿0.0000017	$0.1561 ₿0.0000016	$88.62K ₿0.93	$5.3M ₿55.74	$5.3M ₿55.74
2136	Komodo KMD	$0.03739 ₿0.00000039	-0.01	$5.26M ₿55.33	$0.03769 ₿0.00000039	$0.03688 ₿0.00000038	$14.14K ₿0.15	$5.26M ₿55.33	$5.26M ₿55.33
2142	Indigo Protocol INDY	$0.2856 ₿0.0000030	-0.03	$5.24M ₿55.14	$0.2887 ₿0.0000030	$0.2759 ₿0.0000029	$5.7K ₿0.06	$10M ₿105.13	$5.24M ₿55.14
2152	Mainframe MFT	$0.000551 ₿0.0000000057	0.17	$5.18M ₿54.43	$0.0005517 ₿0.0000000057	$0.0005479 ₿0.0000000057	$8.33 ₿0	$5.51M ₿57.98	$5.18M ₿54.43
2154	CEEK Smart VR Token CEEK	$0.005167 ₿0.000000054	-1.72	$5.17M ₿54.27	$0.005258 ₿0.000000055	$0.005073 ₿0.000000053	$123.19K ₿1.3	$5.17M ₿54.29	$5.17M ₿54.27
2157	Trustswap SWAP	$0.05139 ₿0.00000054	-1.51	$5.15M ₿54.03	$0.0543 ₿0.00000057	$0.05046 ₿0.00000052	$863.95K ₿9.1	$5.15M ₿54.03	$5.15M ₿54.03
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}