Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của DePIN tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại DePIN

DePIN (2211)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1816	Measurable Data Token MDT	$0.01343 ₿0.00000014	1.40	$8.14M ₿85.65	$0.0135 ₿0.00000014	$0.01312 ₿0.00000013	$500.11K ₿5.26	$13.43M ₿141.27	$8.14M ₿85.65
1842	Step Finance STEP	$0.02428 ₿0.00000025	-79.76	$7.72M ₿81.23	$0.1199 ₿0.0000012	$0.02361 ₿0.00000024	$12.98K ₿0.14	$8.01M ₿84.28	$7.72M ₿81.23
1845	ShapeShift FOX Token FOX	$0.0123 ₿0.00000012	0.56	$7.66M ₿80.54	$0.01232 ₿0.00000012	$0.012 ₿0.00000012	$84.12K ₿0.88	$12.31M ₿129.41	$7.66M ₿80.54
1847	LooPIN Network LOOPIN	$0.1784 ₿0.0000018	-0.46	$7.64M ₿80.4	$0.1801 ₿0.0000018	$0.1768 ₿0.0000018	$1.07K ₿0.01	$8.74M ₿91.9	$7.64M ₿80.4
1848	KRYLL KRL	$0.1896 ₿0.0000019	-0.34	$7.63M ₿80.3	$0.1904 ₿0.0000020	$0.1894 ₿0.0000019	$103.54K ₿1.09	$9.37M ₿98.6	$7.63M ₿80.3
1849	NodeAI GPU	$0.07852 ₿0.00000082	4.08	$7.63M ₿80.24	$0.07854 ₿0.00000082	$0.07538 ₿0.00000079	$69.6K ₿0.73	$7.81M ₿82.15	$7.63M ₿80.24
1851	Propchain PROPC	$0.1751 ₿0.0000018	1.92	$7.51M ₿79.02	$0.1793 ₿0.0000018	$0.1718 ₿0.0000017	$459.94K ₿4.84	$11.17M ₿117.45	$7.51M ₿79.02
1852	Shadow Token SHDW	$0.04466 ₿0.00000046	-1.13	$7.55M ₿79.42	$0.04587 ₿0.00000048	$0.04456 ₿0.00000046	$47.26K ₿0.5	$7.55M ₿79.42	$7.55M ₿79.42
1857	OctaSpace OCTA	$0.1777 ₿0.0000018	0.58	$7.52M ₿79.12	$0.1797 ₿0.0000018	$0.172 ₿0.0000018	$260.97K ₿2.74	$7.52M ₿79.12	$7.52M ₿79.12
1860	Prosper PROS	$0.1455 ₿0.0000015	1.68	$7.48M ₿78.68	$0.1466 ₿0.0000015	$0.1425 ₿0.0000015	$78.06 ₿0	$14.56M ₿153.1	$7.48M ₿78.68
1862	Equilibria Finance EQB	$0.2207 ₿0.0000023	0.15	$7.46M ₿78.52	$0.2212 ₿0.0000023	$0.2151 ₿0.0000022	$2.43K ₿0.03	$22.07M ₿232.15	$7.46M ₿78.52
1867	Trias Token TRIAS	$0.7455 ₿0.0000078	1.55	$7.46M ₿78.41	$0.7676 ₿0.0000080	$0.7169 ₿0.0000075	$1.89K ₿0.02	$7.46M ₿78.41	$7.46M ₿78.41
1868	Unibright UBT	$0.0494 ₿0.00000051	13.97	$7.41M ₿77.95	$0.04973 ₿0.00000052	$0.0412 ₿0.00000043	$48.53K ₿0.51	$7.41M ₿77.95	$7.41M ₿77.95
1870	Pocketcoin PKOIN	$0.6491 ₿0.0000068	3.94	$7.42M ₿78	$0.6591 ₿0.0000069	$0.6129 ₿0.0000064	$66.27K ₿0.7	$7.98M ₿83.91	$7.42M ₿78
1873	Metahero HERO	$0.0007825 ₿0.0000000082	0.76	$7.33M ₿77.09	$0.0007871 ₿0.0000000082	$0.000775 ₿0.0000000081	$24.24K ₿0.25	$7.64M ₿80.38	$7.33M ₿77.09
1878	Metacade MCADE	$0.004195 ₿0.000000044	-0.91	$7.3M ₿76.76	$0.004246 ₿0.000000044	$0.004182 ₿0.000000043	$355.87K ₿3.74	$8.39M ₿88.28	$7.3M ₿76.76
1880	Nakamoto Games NAKA	$0.1113 ₿0.0000011	25.78	$7.23M ₿76.09	$0.1125 ₿0.0000011	$0.08738 ₿0.00000092	$1.53M ₿16.09	$20.04M ₿210.76	$7.23M ₿76.09
1883	OpenVPP OVPP	$0.00909 ₿0.000000095	-12.55	$7.27M ₿76.51	$0.01039 ₿0.00000010	$0.008919 ₿0.000000093	$1.2M ₿12.6	$9.09M ₿95.64	$7.27M ₿76.51
1884	Avalaunch XAVA	$0.1545 ₿0.0000016	-1.63	$7.26M ₿76.35	$0.1572 ₿0.0000016	$0.1545 ₿0.0000016	$133.13K ₿1.4	$15.46M ₿162.61	$7.26M ₿76.35
1888	Onocoy Token ONO	$0.01743 ₿0.00000018	0.71	$7.24M ₿76.12	$0.01794 ₿0.00000018	$0.01731 ₿0.00000018	$376.39 ₿0	$14.11M ₿148.42	$7.24M ₿76.12
1889	Vita Inu VINU	$0.000000008058 ₿0.000000000000084	-2.98	$7.22M ₿75.94	$0.00000000834 ₿0.000000000000087	$0.000000007976 ₿0.000000000000083	$1.04M ₿10.93	$7.22M ₿75.94	$7.22M ₿75.94
1890	AC Milan Fan Token ACM	$0.5776 ₿0.0000060	1.26	$7.2M ₿75.71	$0.5803 ₿0.0000061	$0.5683 ₿0.0000059	$1.44M ₿15.11	$11.5M ₿120.94	$7.2M ₿75.71
1892	Contentos COS	$0.00139 ₿0.000000014	2.32	$7.19M ₿75.66	$0.001403 ₿0.000000014	$0.001339 ₿0.000000014	$900.74K ₿9.47	$13.76M ₿144.71	$7.19M ₿75.66
1896	MATH MATH	$0.03837 ₿0.00000040	-2.17	$7.17M ₿75.42	$0.0394 ₿0.00000041	$0.0377 ₿0.00000039	$226.76K ₿2.39	$7.67M ₿80.72	$7.17M ₿75.42
1898	DEXTF DEXTF	$0.1085 ₿0.0000011	-7.66	$7.15M ₿75.15	$0.1178 ₿0.0000012	$0.1064 ₿0.0000011	$158.96K ₿1.67	$10.86M ₿114.2	$7.15M ₿75.15
1906	Clover Finance CLV	$0.005795 ₿0.000000060	1.24	$7.1M ₿74.63	$0.005799 ₿0.000000060	$0.005551 ₿0.000000058	$1.02M ₿10.7	$11.59M ₿121.93	$7.1M ₿74.63
1909	Dimitra DMTR	$0.01017 ₿0.00000010	-6.38	$7.06M ₿74.27	$0.01114 ₿0.00000011	$0.01012 ₿0.00000010	$266.34K ₿2.8	$9.91M ₿104.19	$7.06M ₿74.27
1911	Santiment Network Token SAN	$0.11 ₿0.0000011	0	$7.05M ₿73.85	$0	$0	$12.16 ₿0	$9.17M ₿96.09	$7.05M ₿73.85
1912	Minima MINIMA	$0.009105 ₿0.000000095	-5.68	$7.05M ₿74.1	$0.009658 ₿0.00000010	$0.008915 ₿0.000000093	$83.4K ₿0.88	$9.09M ₿95.61	$7.05M ₿74.1
1913	Seedify.fund SFUND	$0.08478 ₿0.00000089	-8.02	$7.03M ₿73.92	$0.09255 ₿0.00000097	$0.08429 ₿0.00000088	$550.79K ₿5.79	$8.47M ₿89.06	$7.03M ₿73.92
1915	Celo Euro CEUR	$1.17 ₿0.000012	-0.02	$7.04M ₿74.05	$1.17 ₿0.000012	$1.16 ₿0.000012	$157.1K ₿1.65	$12.83M ₿134.9	$7.04M ₿74.05
1920	Star Atlas ATLAS	$0.0003003 ₿0.0000000031	2.10	$6.99M ₿73.47	$0.0003056 ₿0.0000000032	$0.000292 ₿0.0000000030	$150.56K ₿1.58	$10.81M ₿113.72	$6.99M ₿73.47
1922	Alpine F1 Team Fan Token ALPINE	$0.6088 ₿0.0000063	0.69	$6.92M ₿72.74	$0.6213 ₿0.0000065	$0.6033 ₿0.0000063	$11.97M ₿125.93	$24.35M ₿256.12	$6.92M ₿72.74
1926	NuNet NTX	$0.008989 ₿0.000000094	4.29	$6.88M ₿72.33	$0.00901 ₿0.000000094	$0.008446 ₿0.000000089	$38.35K ₿0.4	$8.99M ₿94.55	$6.88M ₿72.33
1931	PAW PAW	$0.000000006829 ₿0.000000000000071	11.01	$6.83M ₿71.83	$0.000000007293 ₿0.000000000000076	$0.000000005845 ₿0.000000000000061	$28.94K ₿0.3	$6.83M ₿71.83	$6.83M ₿71.83
1934	Cryptex Finance CTX	$0.8263 ₿0.0000086	-0.37	$6.78M ₿71.31	$0.8379 ₿0.0000088	$0.8261 ₿0.0000086	$497.49K ₿5.23	$8.26M ₿86.92	$6.78M ₿71.31
1936	Cult DAO CULT	$0.000001689 ₿0.000000000017	-1.38	$6.76M ₿71.13	$0.000001729 ₿0.000000000018	$0.00000168 ₿0.000000000017	$77.65K ₿0.82	$8.41M ₿88.49	$6.76M ₿71.13
1944	Tokocrypto TKO	$0.08922 ₿0.00000093	1.43	$6.69M ₿70.36	$0.08943 ₿0.00000093	$0.08633 ₿0.00000091	$741.08K ₿7.79	$44.6M ₿469.04	$6.69M ₿70.36
1951	Ambire Wallet WALLET	$0.00951 ₿0.00000010	-15.28	$6.66M ₿70	$0.01129 ₿0.00000011	$0.009266 ₿0.000000097	$231.5K ₿2.43	$6.99M ₿73.54	$6.66M ₿70
1954	BiLira TRYB	$0.02315 ₿0.00000024	0.01*	$6.64M ₿69.99	$0.02315 ₿0.00000024	$0.02314 ₿0.00000024	$730.03 ₿0.01	$6.64M ₿69.99	$6.64M ₿69.99
1960	Bytecoin BCN	$0.00003585 ₿0.00000000037	4.76	$6.6M ₿69.4	$0.00003594 ₿0.00000000037	$0.00003422 ₿0.00000000035	$23.54 ₿0	$6.6M ₿69.42	$6.6M ₿69.4
1961	Reef REEF	$0.0001461 ₿0.0000000015	1.45	$6.56M ₿68.94	$0.0001479 ₿0.0000000015	$0.000144 ₿0.0000000015	$791.63K ₿8.33	$6.56M ₿68.94	$6.56M ₿68.94
1962	Aleph ALEPH	$0.03535 ₿0.00000037	-3.43	$6.59M ₿69.32	$0.03964 ₿0.00000041	$0.03471 ₿0.00000036	$428K ₿4.5	$17.68M ₿185.92	$6.59M ₿69.32
1964	DeFiPulse Index DPI	$63.78 ₿0.00067	1.08	$6.57M ₿69.14	$63.94 ₿0.00067	$62.24 ₿0.00065	$6.47K ₿0.07	$6.57M ₿69.14	$6.57M ₿69.14
1976	Divi DIVI	$0.001429 ₿0.000000015	0.69	$6.49M ₿68.24	$0.001438 ₿0.000000015	$0.001408 ₿0.000000014	$60.43K ₿0.64	$6.49M ₿68.3	$6.49M ₿68.24
1977	Arsenal Fan Token AFC	$0.4153 ₿0.0000043	-0.46	$6.46M ₿67.94	$0.4188 ₿0.0000044	$0.4077 ₿0.0000043	$4.07M ₿42.79	$16.61M ₿174.64	$6.46M ₿67.94
1986	Cratos CRTS	$0.00009972 ₿0.0000000010	-0.03	$6.34M ₿66.65	$0.0001005 ₿0.0000000010	$0.00009794 ₿0.0000000010	$368.2K ₿3.87	$9.97M ₿104.81	$6.34M ₿66.65
1988	Alpha Finance ALPHA	$0.0064 ₿0.000000069	-0.70	$6.15M ₿66.38	$0.006621 ₿0.000000069	$0.006258 ₿0.000000065	$382.18K ₿4.64	$6.4M ₿69.07	$6.15M ₿66.38
1992	Extra Finance EXTRA	$0.01486 ₿0.00000015	-1.33	$6.24M ₿65.6	$0.01602 ₿0.00000016	$0.01486 ₿0.00000015	$29.96K ₿0.32	$12.86M ₿135.29	$6.24M ₿65.6
1995	Augur REP	$0.7646 ₿0.0000080	-1.12	$6.24M ₿65.58	$0.8116 ₿0.0000085	$0.7357 ₿0.0000077	$71.16K ₿0.75	$6.24M ₿65.58	$6.24M ₿65.58
1998	Tranchess CHESS	$0.03024 ₿0.00000031	-0.36	$6.23M ₿65.54	$0.03095 ₿0.00000032	$0.02979 ₿0.00000031	$1.43M ₿15.06	$9.07M ₿95.45	$6.23M ₿65.54
2002	inSure DeFi SURE	$0.0002341 ₿0.0000000024	-16.71	$6.2M ₿65.21	$0.000691 ₿0.0000000072	$0.0002341 ₿0.0000000024	$7.19 ₿0	$20.6M ₿216.68	$6.2M ₿65.21
2003	BEAM BEAM	$0.03227 ₿0.00000033	0.64	$6.19M ₿65.06	$0.03254 ₿0.00000034	$0.03065 ₿0.00000032	$79.15K ₿0.83	$8.48M ₿89.18	$6.19M ₿65.06
2005	375ai EAT	$0.02899 ₿0.00000030	3.75	$6.18M ₿64.99	$0.02995 ₿0.00000031	$0.02762 ₿0.00000029	$1.51M ₿15.94	$28.99M ₿304.89	$6.18M ₿64.99
2006	GYEN GYEN	$0.005763 ₿0.000000060	0.45	$6.17M ₿64.94	$0.006239 ₿0.000000065	$0.005675 ₿0.000000059	$194.44 ₿0	$6.17M ₿64.94	$6.17M ₿64.94
2007	DerivaDAO DDX	$0.1157 ₿0.0000012	-0.03	$6.16M ₿64.7	$0.116 ₿0.0000012	$0.1153 ₿0.0000012	$14.88 ₿0	$6.16M ₿64.7	$6.16M ₿64.7
2010	ParagonsDAO PDT	$0.05624 ₿0.00000059	0.69	$6.14M ₿64.57	$0.05633 ₿0.00000059	$0.05585 ₿0.00000058	$97.24 ₿0	$6.14M ₿64.57	$6.14M ₿64.57
2012	Tenset 10SET	$0.03929 ₿0.00000041	2.51	$6.13M ₿64.47	$0.03967 ₿0.00000041	$0.03608 ₿0.00000037	$162.53K ₿1.71	$6.13M ₿64.47	$6.13M ₿64.47
2017	Numbers Protocol NUM	$0.00707 ₿0.000000074	-0.23	$6.07M ₿63.9	$0.007125 ₿0.000000074	$0.006986 ₿0.000000073	$110.25K ₿1.16	$6.15M ₿64.65	$6.07M ₿63.9
2018	NetMind Token NMT	$0.1079 ₿0.0000011	-8.44	$6.1M ₿64.1	$0.1178 ₿0.0000012	$0.1077 ₿0.0000011	$470.9K ₿4.95	$15.52M ₿162.97	$6.1M ₿64.1
2021	SUKU SUKU	$0.01086 ₿0.00000011	-4.47	$6.03M ₿63.47	$0.01138 ₿0.00000011	$0.01059 ₿0.00000011	$155.76K ₿1.64	$16.29M ₿171.36	$6.03M ₿63.47
2022	APWine APW	$0.625 ₿0.0000065	-9.90	$6.02M ₿63.35	$0.7083 ₿0.0000074	$0.6256 ₿0.0000065	$37.65 ₿0	$31.25M ₿328.74	$6.02M ₿63.35
2023	Cornucopias COPI	$0.005836 ₿0.000000061	-0.68	$6.03M ₿63.39	$0.01006 ₿0.00000010	$0.00569 ₿0.000000060	$720.79 ₿0.01	$22.41M ₿235.76	$6.03M ₿63.39
2024	REN REN	$0.005933 ₿0.000000063	0.08	$5.93M ₿63.38	$0.00607 ₿0.000000063	$0.005823 ₿0.000000061	$461.65K ₿4.87	$5.93M ₿63.38	$5.93M ₿63.38
2026	Epic Cash EPIC	$0.3159 ₿0.0000033	-0.53	$6.02M ₿63.33	$0.3753 ₿0.0000039	$0.3089 ₿0.0000032	$85.67K ₿0.9	$6.02M ₿63.35	$6.02M ₿63.33
2029	Hydranet HDN	$0.02934 ₿0.00000030	-2.84	$6.01M ₿63.15	$0.03022 ₿0.00000031	$0.02897 ₿0.00000030	$106.06K ₿1.12	$8.8M ₿92.58	$6.01M ₿63.15
2034	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$26.74K ₿0.28	$6.46M ₿71.09	$5.98M ₿65.9
2035	Frax Price Index Share FPIS	$0.156 ₿0.0000016	0.80	$5.98M ₿62.87	$0.1562 ₿0.0000016	$0.1527 ₿0.0000015	$1.18K ₿0.01	$15.61M ₿164.13	$5.98M ₿62.87
2037	Ref Finance REF	$0.06223 ₿0.00000065	2.68	$5.97M ₿62.83	$0.06295 ₿0.00000066	$0.0592 ₿0.00000062	$245.71 ₿0	$6.22M ₿65.46	$5.97M ₿62.83
2039	Magpie MGP	$0.01046 ₿0.00000011	-0.38	$5.95M ₿62.79	$0.01051 ₿0.00000011	$0.01029 ₿0.00000010	$7.22K ₿0.08	$10.47M ₿110.56	$5.95M ₿62.79
2040	Bitcoin Diamond BCD	$0.03169 ₿0.00000033	-0.30	$5.96M ₿62.73	$0.03199 ₿0.00000033	$0.03013 ₿0.00000031	$1.97K ₿0.02	$5.96M ₿62.73	$5.96M ₿62.73
2041	Dynex DNX	$0.05627 ₿0.00000059	11.38	$5.97M ₿62.72	$0.06393 ₿0.00000066	$0.04973 ₿0.00000052	$673.19K ₿7.08	$5.97M ₿62.73	$5.97M ₿62.72
2046	Nexa NEXA	$0.0000006074 ₿0.0000000000063	-1.95	$5.92M ₿62.53	$0.0000006239 ₿0.0000000000065	$0.0000006032 ₿0.0000000000063	$43.1K ₿0.45	$5.92M ₿62.53	$5.92M ₿62.53
2049	Litentry LIT	$0.1314 ₿0.0000013	0.62	$5.94M ₿62.43	$0.1404 ₿0.0000014	$0.1296 ₿0.0000013	$894.28 ₿0.01	$13.14M ₿138.22	$5.94M ₿62.43
2053	ETH 2x Flexible Leverage Index ETH2X-FLI	$9.34 ₿0.000098	-0.33	$5.91M ₿62.13	$9.42 ₿0.000098	$9.22 ₿0.000097	$104.92 ₿0	$5.91M ₿62.13	$5.91M ₿62.13
2056	sETH2 SETH2	$3,293.35 ₿0.034	0.01*	$5.89M ₿61.93	$3,313.11 ₿0.034	$3,255.68 ₿0.034	$479.15 ₿0.01	$5.89M ₿61.93	$5.89M ₿61.93
2059	dYdX ETHDYDX	$0.1981 ₿0.0000020	0.65	$5.87M ₿61.79	$0.1995 ₿0.0000020	$0.1912 ₿0.0000020	$7.23M ₿67.94	$163.22M ₿1.72K	$5.87M ₿61.79
2063	FEED EVERY GORILLA FEG	$0.00006035 ₿0.00000000063	-4.30	$5.83M ₿61.3	$0.00006307 ₿0.00000000066	$0.00005987 ₿0.00000000062	$253.56K ₿3.04	$5.83M ₿61.3	$5.83M ₿61.3
2065	Persistence XPRT	$0.0238 ₿0.00000025	-0.83	$5.8M ₿61.03	$0.02424 ₿0.00000025	$0.0237 ₿0.00000024	$21.22K ₿0.22	$5.91M ₿62.16	$5.8M ₿61.03
2067	Polytrade TRADE	$0.05789 ₿0.00000060	-3.42	$5.79M ₿60.91	$0.06015 ₿0.00000063	$0.05786 ₿0.00000060	$404.36K ₿4.25	$5.79M ₿60.91	$5.79M ₿60.91
2071	Evernode EVR	$0.1587 ₿0.0000016	-2.15	$5.74M ₿60.4	$0.163 ₿0.0000017	$0.1581 ₿0.0000016	$4.12K ₿0.04	$11.47M ₿120.65	$5.74M ₿60.4
2073	Nexera NXRA	$0.005463 ₿0.000000057	2.03	$5.72M ₿60.2	$0.005578 ₿0.000000058	$0.005355 ₿0.000000056	$47.23K ₿0.5	$10.93M ₿114.94	$5.72M ₿60.2
2074	Dream Machine Token DMT	$5.75 ₿0.000060	-2.16	$5.72M ₿60.14	$5.91 ₿0.000062	$5.54 ₿0.000058	$89.12K ₿0.94	$5.72M ₿60.14	$5.72M ₿60.14
2083	Wirex WXT	$0.002454 ₿0.000000025	0.19	$5.66M ₿59.48	$0.002551 ₿0.000000026	$0.002429 ₿0.000000025	$324.13K ₿3.41	$24.59M ₿258.57	$5.66M ₿59.48
2084	Vertcoin VTC	$0.07651 ₿0.00000080	3.28	$5.63M ₿59.26	$0.0777 ₿0.00000081	$0.07369 ₿0.00000077	$15.99K ₿0.17	$5.63M ₿59.26	$5.63M ₿59.26
2088	NFTX NFTX	$13.33 ₿0.00014	-0.59	$5.6M ₿58.9	$13.45 ₿0.00014	$13.16 ₿0.00013	$234.16 ₿0	$8.67M ₿91.15	$5.6M ₿58.9
2098	Hathor HTR	$0.01105 ₿0.00000011	-3.58	$5.54M ₿58.35	$0.01147 ₿0.00000012	$0.01088 ₿0.00000011	$93.18K ₿0.98	$9.61M ₿101.16	$5.54M ₿58.35
2106	HUSD HUSD	$0.02933 ₿0.00000030	2.13	$5.51M ₿57.95	$0.02946 ₿0.00000031	$0.02848 ₿0.00000029	$1.64 ₿0	$5.51M ₿57.95	$5.51M ₿57.95
2115	Sogni AI SOGNI	$0.003415 ₿0.000000035	0.65	$5.4M ₿57.04	$0.003483 ₿0.000000036	$0.00333 ₿0.000000034	$427.36K ₿4.5	$34.16M ₿360.53	$5.4M ₿57.04
2124	DexNet DEXNET	$0.01334 ₿0.00000014	-5.46	$5.34M ₿56.14	$0.01526 ₿0.00000016	$0.01074 ₿0.00000011	$408.67 ₿0	$40.03M ₿420.94	$5.34M ₿56.14
2126	DIMO DIMO	$0.01283 ₿0.00000013	0.67	$5.35M ₿56.1	$0.01285 ₿0.00000013	$0.01262 ₿0.00000013	$35.16K ₿0.37	$12.84M ₿134.59	$5.35M ₿56.1
2129	Perpetual Protocol PERP	$0.07332 ₿0.00000077	-5.00	$5.33M ₿55.99	$0.07718 ₿0.00000081	$0.07281 ₿0.00000076	$2.21M ₿23.28	$11M ₿115.67	$5.33M ₿55.99
2130	Aurory AURY	$0.07085 ₿0.00000074	-3.42	$5.32M ₿56	$0.07639 ₿0.00000080	$0.07085 ₿0.00000074	$11.78K ₿0.12	$7.09M ₿74.54	$5.32M ₿56
2132	Buying BUY	$0.008119 ₿0.000000085	1.19	$5.31M ₿55.85	$0.008119 ₿0.000000085	$0.008023 ₿0.000000083	$304.51K ₿3.2	$8.01M ₿84.26	$5.31M ₿55.85
2134	Mysterium MYST	$0.1634 ₿0.0000017	4.61	$5.3M ₿55.75	$0.1639 ₿0.0000017	$0.1561 ₿0.0000016	$88.45K ₿0.93	$5.3M ₿55.75	$5.3M ₿55.75
2136	Komodo KMD	$0.03739 ₿0.00000039	0.13	$5.26M ₿55.32	$0.03769 ₿0.00000039	$0.03688 ₿0.00000038	$14.14K ₿0.15	$5.26M ₿55.32	$5.26M ₿55.32
2142	Indigo Protocol INDY	$0.2856 ₿0.0000030	-0.05	$5.25M ₿55.18	$0.2887 ₿0.0000030	$0.2759 ₿0.0000029	$5.7K ₿0.06	$10M ₿105.2	$5.25M ₿55.18
2151	Mainframe MFT	$0.000551 ₿0.0000000057	0.17	$5.17M ₿54.4	$0.0005517 ₿0.0000000057	$0.0005479 ₿0.0000000057	$8.33 ₿0	$5.51M ₿57.95	$5.17M ₿54.4
2153	CEEK Smart VR Token CEEK	$0.005162 ₿0.000000054	-0.43	$5.16M ₿54.28	$0.00525 ₿0.000000055	$0.005073 ₿0.000000053	$123.37K ₿1.3	$5.16M ₿54.31	$5.16M ₿54.28
2157	Trustswap SWAP	$0.05136 ₿0.00000054	-1.56	$5.14M ₿54.06	$0.0543 ₿0.00000057	$0.05046 ₿0.00000052	$863.37K ₿9.08	$5.14M ₿54.06	$5.14M ₿54.06
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}