Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của DePIN tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại DePIN

DePIN (2211)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1821	Measurable Data Token MDT	$0.01334 ₿0.00000014	0.20	$8.09M ₿85.66	$0.0135 ₿0.00000014	$0.01312 ₿0.00000013	$508.34K ₿5.26	$13.34M ₿141.28	$8.09M ₿85.66
1842	Step Finance STEP	$0.02427 ₿0.00000025	2.13	$7.72M ₿81.23	$0.02439 ₿0.00000025	$0.02361 ₿0.00000024	$12.89K ₿0.14	$8.01M ₿84.28	$7.72M ₿81.23
1846	LooPIN Network LOOPIN	$0.1788 ₿0.0000018	-0.52	$7.65M ₿80.43	$0.1801 ₿0.0000018	$0.1768 ₿0.0000018	$1.07K ₿0.01	$8.75M ₿91.94	$7.65M ₿80.43
1847	ShapeShift FOX Token FOX	$0.01229 ₿0.00000012	0.43	$7.65M ₿80.63	$0.01232 ₿0.00000012	$0.012 ₿0.00000012	$83.46K ₿0.88	$12.29M ₿129.55	$7.65M ₿80.63
1849	KRYLL KRL	$0.1897 ₿0.0000019	-0.17	$7.64M ₿80.27	$0.1902 ₿0.0000020	$0.1894 ₿0.0000019	$99.34K ₿1.09	$9.38M ₿98.56	$7.64M ₿80.27
1850	Nakamoto Games NAKA	$0.1135 ₿0.0000012	27.69	$7.48M ₿77.09	$0.1198 ₿0.0000012	$0.08738 ₿0.00000092	$1.64M ₿16.72	$20.72M ₿213.53	$7.48M ₿77.09
1852	NodeAI GPU	$0.07812 ₿0.00000082	3.41	$7.58M ₿80.09	$0.07858 ₿0.00000082	$0.07538 ₿0.00000079	$70.08K ₿0.73	$7.76M ₿82	$7.58M ₿80.09
1853	Shadow Token SHDW	$0.04468 ₿0.00000046	-1.05	$7.55M ₿79.42	$0.04587 ₿0.00000048	$0.04456 ₿0.00000046	$47.17K ₿0.5	$7.55M ₿79.42	$7.55M ₿79.42
1857	OctaSpace OCTA	$0.1775 ₿0.0000018	0.42	$7.51M ₿79.12	$0.1797 ₿0.0000018	$0.172 ₿0.0000018	$262.3K ₿2.74	$7.51M ₿79.12	$7.51M ₿79.12
1858	Propchain PROPC	$0.1757 ₿0.0000018	1.99	$7.51M ₿79.07	$0.1793 ₿0.0000018	$0.1718 ₿0.0000017	$478.87K ₿4.9	$11.17M ₿117.53	$7.51M ₿79.07
1860	Pocketcoin PKOIN	$0.6566 ₿0.0000069	5.13	$7.5M ₿78.9	$0.6591 ₿0.0000069	$0.6129 ₿0.0000064	$65.94K ₿0.69	$8.07M ₿84.88	$7.5M ₿78.9
1864	Trias Token TRIAS	$0.7467 ₿0.0000078	1.83	$7.47M ₿78.41	$0.7676 ₿0.0000080	$0.7169 ₿0.0000075	$1.89K ₿0.02	$7.47M ₿78.41	$7.47M ₿78.41
1866	Equilibria Finance EQB	$0.2208 ₿0.0000023	0.06	$7.46M ₿78.54	$0.2212 ₿0.0000023	$0.2151 ₿0.0000022	$2.66K ₿0.03	$22.06M ₿232.22	$7.46M ₿78.54
1867	Prosper PROS	$0.145 ₿0.0000014	1.31	$7.46M ₿75.22	$0.1466 ₿0.0000015	$0.1391 ₿0.0000014	$145.09 ₿0	$14.51M ₿146.36	$7.46M ₿75.22
1873	Unibright UBT	$0.04924 ₿0.00000052	2.56	$7.39M ₿77.95	$0.04973 ₿0.00000052	$0.0412 ₿0.00000043	$47.8K ₿0.51	$7.39M ₿77.95	$7.39M ₿77.95
1875	Metahero HERO	$0.0007842 ₿0.0000000082	1.04	$7.35M ₿77.1	$0.0007871 ₿0.0000000082	$0.000775 ₿0.0000000081	$23.38K ₿0.25	$7.66M ₿80.39	$7.35M ₿77.1
1882	Metacade MCADE	$0.0042 ₿0.000000044	-0.87	$7.31M ₿76.74	$0.004246 ₿0.000000044	$0.004182 ₿0.000000043	$359.3K ₿3.74	$8.41M ₿88.26	$7.31M ₿76.74
1886	Avalaunch XAVA	$0.1547 ₿0.0000016	-0.32	$7.26M ₿76.36	$0.1553 ₿0.0000016	$0.1545 ₿0.0000016	$133.39K ₿1.41	$15.47M ₿162.65	$7.26M ₿76.36
1889	OpenVPP OVPP	$0.009064 ₿0.000000095	-11.09	$7.25M ₿76.49	$0.01037 ₿0.00000010	$0.008919 ₿0.000000093	$1.19M ₿12.58	$9.06M ₿95.61	$7.25M ₿76.49
1891	Onocoy Token ONO	$0.01742 ₿0.00000018	-1.40	$7.23M ₿76.05	$0.01794 ₿0.00000018	$0.01742 ₿0.00000018	$391.22 ₿0	$14.1M ₿148.29	$7.23M ₿76.05
1893	AC Milan Fan Token ACM	$0.5773 ₿0.0000060	0.77	$7.19M ₿75.71	$0.5803 ₿0.0000061	$0.5683 ₿0.0000059	$1.4M ₿14.43	$11.49M ₿120.95	$7.19M ₿75.71
1894	Contentos COS	$0.001387 ₿0.000000014	1.96	$7.18M ₿75.51	$0.001403 ₿0.000000014	$0.001339 ₿0.000000014	$847.51K ₿7.83	$13.74M ₿144.42	$7.18M ₿75.51
1895	Vita Inu VINU	$0.00000000802 ₿0.000000000000084	-3.04	$7.18M ₿75.94	$0.000000008324 ₿0.000000000000087	$0.000000007976 ₿0.000000000000083	$1.04M ₿11.01	$7.18M ₿75.94	$7.18M ₿75.94
1897	MATH MATH	$0.0383 ₿0.00000040	-2.44	$7.16M ₿75.32	$0.0394 ₿0.00000041	$0.0377 ₿0.00000039	$226.53K ₿2.35	$7.66M ₿80.6	$7.16M ₿75.32
1902	DEXTF DEXTF	$0.1081 ₿0.0000011	-8.12	$7.12M ₿74.95	$0.1178 ₿0.0000012	$0.1064 ₿0.0000011	$108.44K ₿1.14	$10.82M ₿113.89	$7.12M ₿74.95
1905	Clover Finance CLV	$0.005779 ₿0.000000060	0.28	$7.08M ₿74.72	$0.005805 ₿0.000000061	$0.005551 ₿0.000000058	$1.02M ₿10.64	$11.57M ₿122.08	$7.08M ₿74.72
1908	Minima MINIMA	$0.009203 ₿0.000000095	-4.61	$7.13M ₿74.08	$0.009651 ₿0.00000010	$0.008915 ₿0.000000093	$85.19K ₿0.88	$9.2M ₿95.59	$7.13M ₿74.08
1910	Dimitra DMTR	$0.01019 ₿0.00000010	-6.02	$7.06M ₿74.13	$0.01114 ₿0.00000011	$0.01012 ₿0.00000010	$266.74K ₿2.81	$9.9M ₿103.99	$7.06M ₿74.13
1912	Santiment Network Token SAN	$0.11 ₿0.0000011	0	$7.05M ₿73.85	$0	$0	$12.16 ₿0	$9.17M ₿96.09	$7.05M ₿73.85
1914	Seedify.fund SFUND	$0.08502 ₿0.00000089	-7.87	$7.04M ₿73.88	$0.09255 ₿0.00000097	$0.08429 ₿0.00000088	$540.69K ₿5.74	$8.49M ₿89.02	$7.04M ₿73.88
1915	Celo Euro CEUR	$1.17 ₿0.000012	0.01	$7.04M ₿74.06	$1.17 ₿0.000012	$1.16 ₿0.000012	$153.47K ₿1.65	$12.83M ₿134.93	$7.04M ₿74.06
1919	Star Atlas ATLAS	$0.000301 ₿0.0000000031	2.36	$7.01M ₿73.69	$0.0003056 ₿0.0000000032	$0.0002925 ₿0.0000000030	$147.16K ₿1.57	$10.85M ₿114.05	$7.01M ₿73.69
1921	Alpine F1 Team Fan Token ALPINE	$0.6109 ₿0.0000063	1.07	$6.94M ₿72.7	$0.6213 ₿0.0000065	$0.6033 ₿0.0000063	$12.12M ₿126.09	$24.44M ₿255.98	$6.94M ₿72.7
1930	NuNet NTX	$0.008951 ₿0.000000094	3.81	$6.85M ₿72.17	$0.00901 ₿0.000000094	$0.008446 ₿0.000000089	$38.36K ₿0.4	$8.95M ₿94.35	$6.85M ₿72.17
1933	Cult DAO CULT	$0.0000017 ₿0.000000000017	-1.32	$6.79M ₿71.27	$0.000001729 ₿0.000000000018	$0.00000168 ₿0.000000000017	$77.16K ₿0.81	$8.44M ₿88.68	$6.79M ₿71.27
1934	Cryptex Finance CTX	$0.8268 ₿0.0000086	-0.34	$6.78M ₿71.33	$0.8379 ₿0.0000088	$0.8261 ₿0.0000086	$488.42K ₿5.17	$8.27M ₿86.95	$6.78M ₿71.33
1948	Tokocrypto TKO	$0.08904 ₿0.00000093	1.41	$6.68M ₿70.42	$0.08943 ₿0.00000093	$0.08633 ₿0.00000091	$737.11K ₿7.77	$44.51M ₿469.45	$6.68M ₿70.42
1953	Ambire Wallet WALLET	$0.009544 ₿0.00000010	-15.22	$6.65M ₿70.25	$0.01126 ₿0.00000011	$0.009266 ₿0.000000097	$229.56K ₿2.43	$6.99M ₿73.81	$6.65M ₿70.25
1956	BiLira TRYB	$0.02315 ₿0.00000024	-0.02	$6.64M ₿69.99	$0.02315 ₿0.00000024	$0.02314 ₿0.00000024	$730.03 ₿0.01	$6.64M ₿69.99	$6.64M ₿69.99
1959	Aleph ALEPH	$0.03559 ₿0.00000037	-2.60	$6.64M ₿69.62	$0.03964 ₿0.00000041	$0.03471 ₿0.00000036	$407.8K ₿4.3	$17.8M ₿186.72	$6.64M ₿69.62
1960	Bytecoin BCN	$0.00003587 ₿0.00000000037	4.78	$6.6M ₿69.38	$0.00003594 ₿0.00000000037	$0.00003422 ₿0.00000000035	$23.55 ₿0	$6.6M ₿69.4	$6.6M ₿69.38
1963	DeFiPulse Index DPI	$63.91 ₿0.00067	1.07	$6.58M ₿69.18	$63.94 ₿0.00067	$62.24 ₿0.00065	$6.48K ₿0.07	$6.58M ₿69.18	$6.58M ₿69.18
1966	Reef REEF	$0.0001469 ₿0.0000000015	0.64	$6.55M ₿68.94	$0.0001479 ₿0.0000000015	$0.000144 ₿0.0000000015	$781.86K ₿8.29	$6.55M ₿68.94	$6.55M ₿68.94
1976	Arsenal Fan Token AFC	$0.417 ₿0.0000043	0.05	$6.49M ₿68.03	$0.4188 ₿0.0000044	$0.4077 ₿0.0000043	$4.61M ₿48.04	$16.68M ₿174.89	$6.49M ₿68.03
1977	Divi DIVI	$0.00143 ₿0.000000015	0.45	$6.49M ₿68.67	$0.001438 ₿0.000000015	$0.001408 ₿0.000000014	$60.56K ₿0.64	$6.5M ₿68.73	$6.49M ₿68.67
1978	PAW PAW	$0.000000006184 ₿0.000000000000071	0.86	$6.37M ₿71.81	$0.000000007293 ₿0.000000000000076	$0.000000005845 ₿0.000000000000061	$84.28K ₿0.3	$6.37M ₿71.81	$6.37M ₿71.81
1987	Cratos CRTS	$0.00009919 ₿0.0000000010	-0.54	$6.31M ₿66.81	$0.0001005 ₿0.0000000010	$0.00009794 ₿0.0000000010	$364.58K ₿3.85	$9.92M ₿105.06	$6.31M ₿66.81
1992	GYEN GYEN	$0.005803 ₿0.000000061	0.92	$6.25M ₿64.95	$0.006239 ₿0.000000065	$0.005675 ₿0.000000059	$229.05 ₿0	$6.25M ₿64.95	$6.25M ₿64.95
1993	Tranchess CHESS	$0.03033 ₿0.00000031	-0.77	$6.24M ₿65.64	$0.03095 ₿0.00000032	$0.02979 ₿0.00000031	$1.41M ₿15.11	$9.1M ₿95.6	$6.24M ₿65.64
1994	Extra Finance EXTRA	$0.01486 ₿0.00000015	-1.49	$6.24M ₿65.54	$0.01602 ₿0.00000016	$0.01484 ₿0.00000015	$29.88K ₿0.31	$12.86M ₿135.17	$6.24M ₿65.54
1997	Augur REP	$0.7631 ₿0.0000080	-1.51	$6.22M ₿65.38	$0.8116 ₿0.0000085	$0.7357 ₿0.0000077	$69.29K ₿0.73	$6.22M ₿65.38	$6.22M ₿65.38
2002	inSure DeFi SURE	$0.000234 ₿0.0000000024	-16.49	$6.2M ₿65.18	$0.000691 ₿0.0000000072	$0.000234 ₿0.0000000024	$7.19 ₿0	$20.6M ₿216.59	$6.2M ₿65.18
2003	Epic Cash EPIC	$0.3186 ₿0.0000033	1.79	$6.19M ₿64.99	$0.3753 ₿0.0000039	$0.3089 ₿0.0000032	$85.88K ₿0.91	$6.19M ₿65.01	$6.19M ₿64.99
2004	BEAM BEAM	$0.03219 ₿0.00000033	1.13	$6.17M ₿65.13	$0.03254 ₿0.00000034	$0.03065 ₿0.00000032	$79.44K ₿0.83	$8.46M ₿89.26	$6.17M ₿65.13
2005	375ai EAT	$0.02898 ₿0.00000030	3.57	$6.19M ₿64.99	$0.02995 ₿0.00000031	$0.02762 ₿0.00000029	$1.5M ₿15.88	$29.04M ₿304.88	$6.19M ₿64.99
2008	DerivaDAO DDX	$0.1157 ₿0.0000012	-0.03	$6.16M ₿64.7	$0.116 ₿0.0000012	$0.1153 ₿0.0000012	$14.88 ₿0	$6.16M ₿64.7	$6.16M ₿64.7
2011	ParagonsDAO PDT	$0.05634 ₿0.00000059	0.88	$6.15M ₿64.61	$0.05634 ₿0.00000059	$0.05585 ₿0.00000058	$97.42 ₿0	$6.15M ₿64.61	$6.15M ₿64.61
2013	Alpha Finance ALPHA	$0.006454 ₿0.000000067	1.25	$6.2M ₿65.26	$0.006621 ₿0.000000069	$0.006258 ₿0.000000065	$440.01K ₿4.59	$6.45M ₿67.9	$6.2M ₿65.26
2019	NetMind Token NMT	$0.1075 ₿0.0000011	-8.59	$6.08M ₿64.04	$0.1178 ₿0.0000012	$0.1075 ₿0.0000011	$472.54K ₿4.96	$15.47M ₿162.81	$6.08M ₿64.04
2021	SUKU SUKU	$0.01089 ₿0.00000011	-4.10	$6.06M ₿63.52	$0.01138 ₿0.00000011	$0.01059 ₿0.00000011	$155.54K ₿1.64	$16.35M ₿171.5	$6.06M ₿63.52
2022	REN REN	$0.006039 ₿0.000000062	1.74	$6.04M ₿62.41	$0.00607 ₿0.000000063	$0.005823 ₿0.000000061	$461.52K ₿4.86	$6.04M ₿62.41	$6.04M ₿62.41
2023	Cornucopias COPI	$0.00584 ₿0.000000061	-0.80	$6.03M ₿63.28	$0.01006 ₿0.00000010	$0.00569 ₿0.000000060	$721.27 ₿0.01	$22.43M ₿235.35	$6.03M ₿63.28
2031	Tenset 10SET	$0.0384 ₿0.00000040	-2.28	$5.99M ₿63.94	$0.03967 ₿0.00000041	$0.03608 ₿0.00000037	$159.19K ₿1.67	$5.99M ₿63.94	$5.99M ₿63.94
2034	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$26.63K ₿0.28	$6.46M ₿71.09	$5.98M ₿65.9
2035	Hydranet HDN	$0.02918 ₿0.00000030	-0.51	$5.98M ₿63.14	$0.02968 ₿0.00000031	$0.02897 ₿0.00000030	$103.11K ₿1.11	$8.76M ₿92.57	$5.98M ₿63.14
2036	Ref Finance REF	$0.06222 ₿0.00000065	3.02	$5.97M ₿62.79	$0.06295 ₿0.00000066	$0.0592 ₿0.00000062	$245.66 ₿0	$6.22M ₿65.42	$5.97M ₿62.79
2037	Bitcoin Diamond BCD	$0.03169 ₿0.00000033	-0.47	$5.96M ₿62.74	$0.03199 ₿0.00000033	$0.03013 ₿0.00000031	$1.97K ₿0.02	$5.96M ₿62.74	$5.96M ₿62.74
2040	Dynex DNX	$0.05646 ₿0.00000058	12.55	$5.96M ₿62.83	$0.06393 ₿0.00000066	$0.04973 ₿0.00000052	$669.32K ₿5.71	$5.96M ₿62.84	$5.96M ₿62.83
2042	Magpie MGP	$0.01047 ₿0.00000011	-0.18	$5.95M ₿62.78	$0.01051 ₿0.00000011	$0.01029 ₿0.00000010	$7.26K ₿0.08	$10.47M ₿110.54	$5.95M ₿62.78
2048	Nexa NEXA	$0.0000006069 ₿0.0000000000063	-2.36	$5.93M ₿62.31	$0.0000006239 ₿0.0000000000065	$0.0000006032 ₿0.0000000000063	$43.07K ₿0.45	$5.93M ₿62.31	$5.93M ₿62.31
2051	ETH 2x Flexible Leverage Index ETH2X-FLI	$9.35 ₿0.000098	-0.37	$5.92M ₿62.18	$9.42 ₿0.000098	$9.22 ₿0.000097	$105.09 ₿0	$5.92M ₿62.18	$5.92M ₿62.18
2054	sETH2 SETH2	$3,298.57 ₿0.034	-0.05	$5.89M ₿61.93	$3,313.11 ₿0.034	$3,255.68 ₿0.034	$479.91 ₿0.01	$5.89M ₿61.93	$5.89M ₿61.93
2056	Numbers Protocol NUM	$0.0069 ₿0.000000072	-2.37	$5.88M ₿63.49	$0.007125 ₿0.000000074	$0.006852 ₿0.000000073	$123.2K ₿1.2	$5.95M ₿64.23	$5.88M ₿63.49
2057	Frax Price Index Share FPIS	$0.1533 ₿0.0000016	-0.55	$5.87M ₿62.59	$0.1562 ₿0.0000016	$0.1527 ₿0.0000015	$1.42K ₿0.01	$15.33M ₿163.38	$5.87M ₿62.59
2058	dYdX ETHDYDX	$0.1979 ₿0.0000020	0.73	$5.87M ₿61.76	$0.1995 ₿0.0000020	$0.1912 ₿0.0000020	$6.44M ₿67.29	$163.17M ₿1.72K	$5.87M ₿61.76
2061	APWine APW	$0.6085 ₿0.0000063	-12.89	$5.84M ₿63.17	$0.7083 ₿0.0000074	$0.6047 ₿0.0000065	$39.16 ₿0	$30.32M ₿327.78	$5.84M ₿63.17
2064	Persistence XPRT	$0.02391 ₿0.00000025	-0.38	$5.83M ₿61.04	$0.02424 ₿0.00000025	$0.0237 ₿0.00000024	$21.23K ₿0.22	$5.94M ₿62.17	$5.83M ₿61.04
2065	Litentry LIT	$0.1309 ₿0.0000013	0.21	$5.82M ₿62.44	$0.1404 ₿0.0000014	$0.1289 ₿0.0000013	$1.83K ₿0.02	$12.89M ₿138.24	$5.82M ₿62.44
2066	FEED EVERY GORILLA FEG	$0.0000603 ₿0.00000000063	-4.24	$5.82M ₿61.26	$0.00006305 ₿0.00000000066	$0.00005987 ₿0.00000000062	$289.01K ₿3.04	$5.82M ₿61.26	$5.82M ₿61.26
2069	Polytrade TRADE	$0.05782 ₿0.00000060	-3.36	$5.8M ₿60.9	$0.06015 ₿0.00000063	$0.05786 ₿0.00000060	$409.6K ₿3.6	$5.8M ₿60.9	$5.8M ₿60.9
2074	Evernode EVR	$0.1587 ₿0.0000016	-2.16	$5.74M ₿60.38	$0.163 ₿0.0000017	$0.1581 ₿0.0000016	$4.13K ₿0.04	$11.47M ₿120.62	$5.74M ₿60.38
2076	Dream Machine Token DMT	$5.74 ₿0.000060	-2.27	$5.71M ₿60.21	$5.91 ₿0.000062	$5.54 ₿0.000058	$88.55K ₿0.94	$5.71M ₿60.21	$5.71M ₿60.21
2077	Nexera NXRA	$0.005439 ₿0.000000057	-1.38	$5.7M ₿60.2	$0.005578 ₿0.000000058	$0.005363 ₿0.000000056	$39.8K ₿0.38	$10.88M ₿114.95	$5.7M ₿60.2
2083	Wirex WXT	$0.002457 ₿0.000000025	0.64	$5.65M ₿59.38	$0.002551 ₿0.000000026	$0.002429 ₿0.000000025	$323.23K ₿3.4	$24.58M ₿258.1	$5.65M ₿59.38
2087	NFTX NFTX	$13.36 ₿0.00014	-0.40	$5.61M ₿58.94	$13.45 ₿0.00014	$13.16 ₿0.00013	$234.61 ₿0	$8.68M ₿91.22	$5.61M ₿58.94
2088	Vertcoin VTC	$0.07612 ₿0.00000080	2.74	$5.61M ₿59.23	$0.0777 ₿0.00000081	$0.07369 ₿0.00000077	$16.02K ₿0.17	$5.61M ₿59.23	$5.61M ₿59.23
2096	Hathor HTR	$0.01108 ₿0.00000011	-2.68	$5.56M ₿58.36	$0.01147 ₿0.00000012	$0.01088 ₿0.00000011	$92.92K ₿0.98	$9.63M ₿101.17	$5.56M ₿58.36
2109	Aurory AURY	$0.07263 ₿0.00000076	-1.29	$5.46M ₿56	$0.07639 ₿0.00000080	$0.07085 ₿0.00000074	$11.78K ₿0.12	$7.26M ₿74.53	$5.46M ₿56
2112	DexNet DEXNET	$0.01348 ₿0.00000014	-4.43	$5.4M ₿56.07	$0.01526 ₿0.00000016	$0.01074 ₿0.00000011	$439.68 ₿0	$40.46M ₿420.41	$5.4M ₿56.07
2114	Sogni AI SOGNI	$0.003446 ₿0.000000035	2.09	$5.45M ₿56.77	$0.003483 ₿0.000000036	$0.00333 ₿0.000000034	$426.33K ₿4.37	$34.47M ₿358.82	$5.45M ₿56.77
2115	HUSD HUSD	$0.02892 ₿0.00000030	0.60	$5.43M ₿57.13	$0.02946 ₿0.00000031	$0.02848 ₿0.00000029	$1.61 ₿0	$5.43M ₿57.13	$5.43M ₿57.13
2125	DIMO DIMO	$0.01279 ₿0.00000013	0.44	$5.33M ₿56.32	$0.01285 ₿0.00000013	$0.01262 ₿0.00000013	$35.14K ₿0.35	$12.79M ₿135.11	$5.33M ₿56.32
2127	Mysterium MYST	$0.1643 ₿0.0000017	5.02	$5.33M ₿55.82	$0.1643 ₿0.0000017	$0.1561 ₿0.0000016	$88.44K ₿0.93	$5.33M ₿55.82	$5.33M ₿55.82
2130	Perpetual Protocol PERP	$0.07342 ₿0.00000077	-3.97	$5.33M ₿56.02	$0.07672 ₿0.00000080	$0.07281 ₿0.00000076	$2.15M ₿23	$11.02M ₿115.74	$5.33M ₿56.02
2131	Buying BUY	$0.00812 ₿0.000000085	1.19	$5.31M ₿55.83	$0.00812 ₿0.000000085	$0.008023 ₿0.000000083	$315.33K ₿3.26	$8.01M ₿84.23	$5.31M ₿55.83
2135	Komodo KMD	$0.03742 ₿0.00000039	0.20	$5.26M ₿55.3	$0.03769 ₿0.00000039	$0.03688 ₿0.00000038	$14.16K ₿0.15	$5.26M ₿55.3	$5.26M ₿55.3
2139	Indigo Protocol INDY	$0.2855 ₿0.0000030	-0.21	$5.24M ₿55.15	$0.2887 ₿0.0000030	$0.2759 ₿0.0000029	$5.69K ₿0.06	$10M ₿105.15	$5.24M ₿55.15
2149	Mainframe MFT	$0.000552 ₿0.0000000057	0.35	$5.18M ₿54.42	$0.000552 ₿0.0000000057	$0.0005479 ₿0.0000000057	$8.35 ₿0	$5.52M ₿57.97	$5.18M ₿54.42
2150	CEEK Smart VR Token CEEK	$0.005171 ₿0.000000054	-0.53	$5.17M ₿54.35	$0.00525 ₿0.000000055	$0.005073 ₿0.000000053	$123.19K ₿1.3	$5.17M ₿54.37	$5.17M ₿54.35
2157	UniLayer LAYER	$0.1423 ₿0.0000015	382.18	$5.13M ₿53.91	$0.1556 ₿0.0000016	$0.001753 ₿0.000000018	$137.92 ₿0	$5.69M ₿59.9	$5.13M ₿53.91
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}