Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của DePIN tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại DePIN

DePIN (2211)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1820	Measurable Data Token MDT	$0.01339 ₿0.00000014	0.93	$8.13M ₿85.66	$0.0135 ₿0.00000014	$0.01312 ₿0.00000013	$501.02K ₿5.26	$13.41M ₿141.28	$8.13M ₿85.66
1837	Nakamoto Games NAKA	$0.1215 ₿0.0000012	37.14	$7.33M ₿77.09	$0.1198 ₿0.0000012	$0.08738 ₿0.00000092	$1.59M ₿16.72	$20.3M ₿213.53	$7.33M ₿77.09
1843	Step Finance STEP	$0.02427 ₿0.00000025	2.55	$7.72M ₿81.23	$0.02439 ₿0.00000025	$0.02361 ₿0.00000024	$12.89K ₿0.14	$8.01M ₿84.28	$7.72M ₿81.23
1846	ShapeShift FOX Token FOX	$0.01232 ₿0.00000012	0.78	$7.67M ₿80.63	$0.01232 ₿0.00000012	$0.012 ₿0.00000012	$83.96K ₿0.88	$12.32M ₿129.55	$7.67M ₿80.63
1847	LooPIN Network LOOPIN	$0.1786 ₿0.0000018	-0.32	$7.65M ₿80.43	$0.1801 ₿0.0000018	$0.1768 ₿0.0000018	$1.07K ₿0.01	$8.74M ₿91.94	$7.65M ₿80.43
1848	KRYLL KRL	$0.1896 ₿0.0000019	-0.31	$7.63M ₿80.27	$0.1904 ₿0.0000020	$0.1894 ₿0.0000019	$103.62K ₿1.09	$9.37M ₿98.56	$7.63M ₿80.27
1850	NodeAI GPU	$0.0785 ₿0.00000082	3.97	$7.62M ₿80.09	$0.07858 ₿0.00000082	$0.07538 ₿0.00000079	$69.69K ₿0.73	$7.8M ₿82	$7.62M ₿80.09
1852	Shadow Token SHDW	$0.04467 ₿0.00000046	-1.06	$7.55M ₿79.42	$0.04587 ₿0.00000048	$0.04456 ₿0.00000046	$47.19K ₿0.5	$7.55M ₿79.42	$7.55M ₿79.42
1857	Propchain PROPC	$0.1752 ₿0.0000018	1.77	$7.52M ₿79.07	$0.1793 ₿0.0000018	$0.1718 ₿0.0000017	$471.45K ₿4.9	$11.17M ₿117.53	$7.52M ₿79.07
1858	OctaSpace OCTA	$0.1774 ₿0.0000018	0.33	$7.52M ₿79.12	$0.1797 ₿0.0000018	$0.172 ₿0.0000018	$260.62K ₿2.74	$7.52M ₿79.12	$7.52M ₿79.12
1859	Pocketcoin PKOIN	$0.6566 ₿0.0000069	5.13	$7.5M ₿78.9	$0.6591 ₿0.0000069	$0.6129 ₿0.0000064	$65.61K ₿0.69	$8.07M ₿84.88	$7.5M ₿78.9
1864	Equilibria Finance EQB	$0.2204 ₿0.0000023	0.04	$7.47M ₿78.54	$0.2212 ₿0.0000023	$0.2151 ₿0.0000022	$2.56K ₿0.03	$22.08M ₿232.22	$7.47M ₿78.54
1865	Trias Token TRIAS	$0.7455 ₿0.0000078	1.54	$7.46M ₿78.41	$0.7676 ₿0.0000080	$0.7169 ₿0.0000075	$1.89K ₿0.02	$7.46M ₿78.41	$7.46M ₿78.41
1868	Unibright UBT	$0.04959 ₿0.00000052	3.85	$7.44M ₿77.95	$0.04973 ₿0.00000052	$0.0412 ₿0.00000043	$48.27K ₿0.51	$7.44M ₿77.95	$7.44M ₿77.95
1873	Metahero HERO	$0.0007825 ₿0.0000000082	0.82	$7.33M ₿77.1	$0.0007871 ₿0.0000000082	$0.000775 ₿0.0000000081	$23.95K ₿0.25	$7.64M ₿80.39	$7.33M ₿77.1
1879	Metacade MCADE	$0.004196 ₿0.000000044	-0.90	$7.3M ₿76.74	$0.004246 ₿0.000000044	$0.004182 ₿0.000000043	$355.94K ₿3.74	$8.39M ₿88.26	$7.3M ₿76.74
1884	OpenVPP OVPP	$0.0091 ₿0.000000095	-10.85	$7.28M ₿76.49	$0.01037 ₿0.00000010	$0.008919 ₿0.000000093	$1.2M ₿12.58	$9.1M ₿95.61	$7.28M ₿76.49
1885	Avalaunch XAVA	$0.1546 ₿0.0000016	-1.43	$7.26M ₿76.36	$0.1569 ₿0.0000016	$0.1545 ₿0.0000016	$133.84K ₿1.41	$15.47M ₿162.65	$7.26M ₿76.36
1888	Onocoy Token ONO	$0.01742 ₿0.00000018	-1.40	$7.23M ₿76.05	$0.01794 ₿0.00000018	$0.01742 ₿0.00000018	$393.13 ₿0	$14.1M ₿148.29	$7.23M ₿76.05
1890	Vita Inu VINU	$0.000000008038 ₿0.000000000000084	-3.33	$7.22M ₿75.94	$0.00000000834 ₿0.000000000000087	$0.000000007976 ₿0.000000000000083	$1.05M ₿11.01	$7.22M ₿75.94	$7.22M ₿75.94
1892	AC Milan Fan Token ACM	$0.5766 ₿0.0000060	0.19	$7.19M ₿75.71	$0.5803 ₿0.0000061	$0.5683 ₿0.0000059	$1.37M ₿14.43	$11.48M ₿120.95	$7.19M ₿75.71
1893	Contentos COS	$0.001387 ₿0.000000014	2.63	$7.18M ₿75.51	$0.001403 ₿0.000000014	$0.001339 ₿0.000000014	$743.98K ₿7.83	$13.73M ₿144.42	$7.18M ₿75.51
1896	MATH MATH	$0.03831 ₿0.00000040	-2.41	$7.16M ₿75.32	$0.0394 ₿0.00000041	$0.0377 ₿0.00000039	$223.1K ₿2.35	$7.67M ₿80.6	$7.16M ₿75.32
1897	Prosper PROS	$0.1391 ₿0.0000014	-2.84	$7.15M ₿75.22	$0.1466 ₿0.0000015	$0.1391 ₿0.0000014	$82.04 ₿0	$13.91M ₿146.36	$7.15M ₿75.22
1901	DEXTF DEXTF	$0.1082 ₿0.0000011	-7.97	$7.13M ₿74.95	$0.1178 ₿0.0000012	$0.1064 ₿0.0000011	$108.8K ₿1.14	$10.83M ₿113.89	$7.13M ₿74.95
1904	Clover Finance CLV	$0.00579 ₿0.000000060	1.10	$7.09M ₿74.72	$0.005805 ₿0.000000061	$0.005551 ₿0.000000058	$1.02M ₿10.64	$11.58M ₿122.08	$7.09M ₿74.72
1909	Santiment Network Token SAN	$0.11 ₿0.0000011	0	$7.05M ₿73.85	$0	$0	$12.16 ₿0	$9.17M ₿96.09	$7.05M ₿73.85
1910	Dimitra DMTR	$0.01019 ₿0.00000010	-6.20	$7.05M ₿74.13	$0.01114 ₿0.00000011	$0.01012 ₿0.00000010	$267.01K ₿2.81	$9.89M ₿103.99	$7.05M ₿74.13
1911	Minima MINIMA	$0.009096 ₿0.000000095	-5.62	$7.05M ₿74.08	$0.009658 ₿0.00000010	$0.008915 ₿0.000000093	$83.46K ₿0.88	$9.09M ₿95.59	$7.05M ₿74.08
1912	Celo Euro CEUR	$1.17 ₿0.000012	0.02	$7.04M ₿74.06	$1.17 ₿0.000012	$1.16 ₿0.000012	$156.7K ₿1.65	$12.83M ₿134.93	$7.04M ₿74.06
1916	Seedify.fund SFUND	$0.08465 ₿0.00000089	-8.25	$7.03M ₿73.88	$0.09255 ₿0.00000097	$0.08429 ₿0.00000088	$500.94K ₿5.74	$8.47M ₿89.02	$7.03M ₿73.88
1920	Star Atlas ATLAS	$0.0003009 ₿0.0000000031	3.05	$7.01M ₿73.69	$0.0003056 ₿0.0000000032	$0.000292 ₿0.0000000030	$149.9K ₿1.57	$10.84M ₿114.05	$7.01M ₿73.69
1924	Alpine F1 Team Fan Token ALPINE	$0.6086 ₿0.0000063	0.69	$6.91M ₿72.7	$0.6213 ₿0.0000065	$0.6033 ₿0.0000063	$12.11M ₿126.09	$24.34M ₿255.98	$6.91M ₿72.7
1930	NuNet NTX	$0.008958 ₿0.000000094	3.93	$6.86M ₿72.17	$0.00901 ₿0.000000094	$0.008446 ₿0.000000089	$38.37K ₿0.4	$8.97M ₿94.35	$6.86M ₿72.17
1932	PAW PAW	$0.000000006829 ₿0.000000000000071	11.01	$6.83M ₿71.81	$0.000000007293 ₿0.000000000000076	$0.000000005845 ₿0.000000000000061	$28.57K ₿0.3	$6.83M ₿71.81	$6.83M ₿71.81
1934	Cryptex Finance CTX	$0.8265 ₿0.0000086	-0.27	$6.78M ₿71.33	$0.8379 ₿0.0000088	$0.8261 ₿0.0000086	$490.36K ₿5.17	$8.27M ₿86.95	$6.78M ₿71.33
1935	Cult DAO CULT	$0.000001689 ₿0.000000000017	-1.35	$6.78M ₿71.27	$0.000001729 ₿0.000000000018	$0.00000168 ₿0.000000000017	$77.49K ₿0.81	$8.43M ₿88.68	$6.78M ₿71.27
1944	Tokocrypto TKO	$0.08914 ₿0.00000093	1.53	$6.68M ₿70.42	$0.08943 ₿0.00000093	$0.08633 ₿0.00000091	$738.52K ₿7.77	$44.56M ₿469.45	$6.68M ₿70.42
1946	Ambire Wallet WALLET	$0.009494 ₿0.00000010	-14.69	$6.68M ₿70.25	$0.01128 ₿0.00000011	$0.009266 ₿0.000000097	$230.72K ₿2.43	$7.02M ₿73.81	$6.68M ₿70.25
1954	BiLira TRYB	$0.02315 ₿0.00000024	-0.02	$6.64M ₿69.99	$0.02315 ₿0.00000024	$0.02314 ₿0.00000024	$730.03 ₿0.01	$6.64M ₿69.99	$6.64M ₿69.99
1957	Aleph ALEPH	$0.03551 ₿0.00000037	-3.90	$6.62M ₿69.62	$0.03964 ₿0.00000041	$0.03471 ₿0.00000036	$408.82K ₿4.3	$17.76M ₿186.72	$6.62M ₿69.62
1960	Bytecoin BCN	$0.00003585 ₿0.00000000037	4.77	$6.6M ₿69.38	$0.00003594 ₿0.00000000037	$0.00003422 ₿0.00000000035	$23.54 ₿0	$6.6M ₿69.4	$6.6M ₿69.38
1962	DeFiPulse Index DPI	$63.84 ₿0.00067	1.25	$6.58M ₿69.18	$63.94 ₿0.00067	$62.24 ₿0.00065	$6.47K ₿0.07	$6.58M ₿69.18	$6.58M ₿69.18
1965	Reef REEF	$0.0001461 ₿0.0000000015	0.78	$6.55M ₿68.94	$0.0001479 ₿0.0000000015	$0.000144 ₿0.0000000015	$783.42K ₿8.29	$6.55M ₿68.94	$6.55M ₿68.94
1975	Divi DIVI	$0.00143 ₿0.000000015	0.73	$6.49M ₿68.67	$0.001438 ₿0.000000015	$0.001408 ₿0.000000014	$60.81K ₿0.64	$6.5M ₿68.73	$6.49M ₿68.67
1977	Arsenal Fan Token AFC	$0.4155 ₿0.0000043	-0.39	$6.47M ₿68.03	$0.4188 ₿0.0000044	$0.4077 ₿0.0000043	$4.21M ₿48.04	$16.63M ₿174.89	$6.47M ₿68.03
1985	Cratos CRTS	$0.00009972 ₿0.0000000010	-0.06	$6.35M ₿66.81	$0.0001005 ₿0.0000000010	$0.00009794 ₿0.0000000010	$365.84K ₿3.85	$9.99M ₿105.06	$6.35M ₿66.81
1986	GYEN GYEN	$0.005857 ₿0.000000061	2.54	$6.31M ₿64.95	$0.006239 ₿0.000000065	$0.005675 ₿0.000000059	$230.8 ₿0	$6.31M ₿64.95	$6.31M ₿64.95
1991	Tranchess CHESS	$0.03029 ₿0.00000031	-0.45	$6.24M ₿65.64	$0.03095 ₿0.00000032	$0.02979 ₿0.00000031	$1.43M ₿15.11	$9.09M ₿95.6	$6.24M ₿65.64
1992	Extra Finance EXTRA	$0.01485 ₿0.00000015	-1.81	$6.23M ₿65.54	$0.01602 ₿0.00000016	$0.01485 ₿0.00000015	$29.87K ₿0.31	$12.85M ₿135.17	$6.23M ₿65.54
1993	Augur REP	$0.7629 ₿0.0000080	-1.41	$6.22M ₿65.38	$0.8116 ₿0.0000085	$0.7357 ₿0.0000077	$69.47K ₿0.73	$6.22M ₿65.38	$6.22M ₿65.38
1998	Alpha Finance ALPHA	$0.006463 ₿0.000000067	1.32	$6.21M ₿65.26	$0.006621 ₿0.000000069	$0.006258 ₿0.000000065	$436.19K ₿4.59	$6.46M ₿67.9	$6.21M ₿65.26
2002	inSure DeFi SURE	$0.000234 ₿0.0000000024	-16.29	$6.2M ₿65.18	$0.000691 ₿0.0000000072	$0.000234 ₿0.0000000024	$7.19 ₿0	$20.6M ₿216.59	$6.2M ₿65.18
2003	BEAM BEAM	$0.03218 ₿0.00000033	0.99	$6.17M ₿65.13	$0.03254 ₿0.00000034	$0.03065 ₿0.00000032	$79.17K ₿0.83	$8.46M ₿89.26	$6.17M ₿65.13
2006	Epic Cash EPIC	$0.3165 ₿0.0000033	-2.76	$6.18M ₿64.99	$0.3753 ₿0.0000039	$0.3089 ₿0.0000032	$86.08K ₿0.91	$6.18M ₿65.01	$6.18M ₿64.99
2007	DerivaDAO DDX	$0.1157 ₿0.0000012	-0.03	$6.16M ₿64.7	$0.116 ₿0.0000012	$0.1153 ₿0.0000012	$14.88 ₿0	$6.16M ₿64.7	$6.16M ₿64.7
2008	375ai EAT	$0.02892 ₿0.00000030	3.48	$6.16M ₿64.99	$0.02995 ₿0.00000031	$0.02762 ₿0.00000029	$1.51M ₿15.88	$28.9M ₿304.88	$6.16M ₿64.99
2011	ParagonsDAO PDT	$0.05631 ₿0.00000059	0.82	$6.14M ₿64.61	$0.05633 ₿0.00000059	$0.05585 ₿0.00000058	$97.36 ₿0	$6.14M ₿64.61	$6.14M ₿64.61
2017	NetMind Token NMT	$0.1075 ₿0.0000011	-8.39	$6.09M ₿64.04	$0.1178 ₿0.0000012	$0.1076 ₿0.0000011	$471.3K ₿4.96	$15.48M ₿162.81	$6.09M ₿64.04
2020	SUKU SUKU	$0.01087 ₿0.00000011	-4.25	$6.04M ₿63.52	$0.01138 ₿0.00000011	$0.01059 ₿0.00000011	$155.5K ₿1.64	$16.31M ₿171.5	$6.04M ₿63.52
2021	Cornucopias COPI	$0.005837 ₿0.000000061	-0.67	$6.02M ₿63.28	$0.01006 ₿0.00000010	$0.00569 ₿0.000000060	$720.9 ₿0.01	$22.37M ₿235.35	$6.02M ₿63.28
2027	Hydranet HDN	$0.02926 ₿0.00000030	-3.19	$6M ₿63.14	$0.03022 ₿0.00000031	$0.02897 ₿0.00000030	$105.98K ₿1.11	$8.8M ₿92.57	$6M ₿63.14
2031	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$26.67K ₿0.28	$6.46M ₿71.09	$5.98M ₿65.9
2032	Tenset 10SET	$0.03832 ₿0.00000040	-2.19	$5.98M ₿63.94	$0.03967 ₿0.00000041	$0.03608 ₿0.00000037	$158.66K ₿1.67	$5.98M ₿63.94	$5.98M ₿63.94
2034	Dynex DNX	$0.05584 ₿0.00000058	10.45	$5.98M ₿62.83	$0.06393 ₿0.00000066	$0.04973 ₿0.00000052	$542.76K ₿5.71	$5.98M ₿62.84	$5.98M ₿62.83
2035	Ref Finance REF	$0.06221 ₿0.00000065	2.84	$5.97M ₿62.79	$0.06295 ₿0.00000066	$0.0592 ₿0.00000062	$245.62 ₿0	$6.22M ₿65.42	$5.97M ₿62.79
2036	Magpie MGP	$0.01051 ₿0.00000011	0.49	$5.97M ₿62.78	$0.01051 ₿0.00000011	$0.01029 ₿0.00000010	$7.28K ₿0.08	$10.51M ₿110.54	$5.97M ₿62.78
2038	Bitcoin Diamond BCD	$0.03169 ₿0.00000033	-0.30	$5.96M ₿62.74	$0.03199 ₿0.00000033	$0.03013 ₿0.00000031	$1.97K ₿0.02	$5.96M ₿62.74	$5.96M ₿62.74
2041	Frax Price Index Share FPIS	$0.1554 ₿0.0000016	0.73	$5.95M ₿62.59	$0.1562 ₿0.0000016	$0.1527 ₿0.0000015	$1.29K ₿0.01	$15.54M ₿163.38	$5.95M ₿62.59
2043	Numbers Protocol NUM	$0.006935 ₿0.000000072	-1.97	$6.04M ₿63.49	$0.007125 ₿0.000000074	$0.006986 ₿0.000000073	$114.05K ₿1.2	$6.11M ₿64.23	$6.04M ₿63.49
2046	REN REN	$0.005924 ₿0.000000062	-0.15	$5.94M ₿62.41	$0.00607 ₿0.000000063	$0.005823 ₿0.000000061	$461.88K ₿4.86	$5.94M ₿62.41	$5.94M ₿62.41
2049	Nexa NEXA	$0.0000006076 ₿0.0000000000063	-2.30	$5.93M ₿62.31	$0.0000006239 ₿0.0000000000065	$0.0000006032 ₿0.0000000000063	$42.92K ₿0.45	$5.93M ₿62.31	$5.93M ₿62.31
2051	ETH 2x Flexible Leverage Index ETH2X-FLI	$9.34 ₿0.000098	-0.35	$5.91M ₿62.18	$9.42 ₿0.000098	$9.22 ₿0.000097	$104.96 ₿0	$5.91M ₿62.18	$5.91M ₿62.18
2056	sETH2 SETH2	$3,294.74 ₿0.034	0.05	$5.89M ₿61.93	$3,313.11 ₿0.034	$3,255.68 ₿0.034	$479.36 ₿0.01	$5.89M ₿61.93	$5.89M ₿61.93
2057	dYdX ETHDYDX	$0.1976 ₿0.0000020	0.42	$5.87M ₿61.76	$0.1995 ₿0.0000020	$0.1912 ₿0.0000020	$6.4M ₿67.29	$163.32M ₿1.72K	$5.87M ₿61.76
2061	FEED EVERY GORILLA FEG	$0.00006034 ₿0.00000000063	-4.11	$5.82M ₿61.26	$0.00006305 ₿0.00000000066	$0.00005987 ₿0.00000000062	$289.31K ₿3.04	$5.82M ₿61.26	$5.82M ₿61.26
2062	APWine APW	$0.6047 ₿0.0000063	-13.03	$5.83M ₿63.17	$0.7083 ₿0.0000074	$0.6232 ₿0.0000065	$38.97 ₿0	$30.24M ₿327.78	$5.83M ₿63.17
2063	Litentry LIT	$0.1289 ₿0.0000013	-1.30	$5.82M ₿62.44	$0.1404 ₿0.0000014	$0.1289 ₿0.0000013	$1.77K ₿0.02	$12.89M ₿138.24	$5.82M ₿62.44
2065	Persistence XPRT	$0.02379 ₿0.00000025	-1.11	$5.8M ₿61.04	$0.02424 ₿0.00000025	$0.0237 ₿0.00000024	$21.23K ₿0.22	$5.91M ₿62.17	$5.8M ₿61.04
2067	Polytrade TRADE	$0.0579 ₿0.00000060	-3.45	$5.79M ₿60.9	$0.06015 ₿0.00000063	$0.05786 ₿0.00000060	$342.61K ₿3.6	$5.79M ₿60.9	$5.79M ₿60.9
2070	Evernode EVR	$0.1587 ₿0.0000016	-2.15	$5.74M ₿60.38	$0.163 ₿0.0000017	$0.1581 ₿0.0000016	$4.13K ₿0.04	$11.47M ₿120.62	$5.74M ₿60.38
2074	Dream Machine Token DMT	$5.75 ₿0.000060	-2.25	$5.72M ₿60.21	$5.91 ₿0.000062	$5.54 ₿0.000058	$89.22K ₿0.94	$5.72M ₿60.21	$5.72M ₿60.21
2075	Nexera NXRA	$0.00545 ₿0.000000057	-1.90	$5.72M ₿60.2	$0.005578 ₿0.000000058	$0.005363 ₿0.000000056	$35.87K ₿0.38	$10.93M ₿114.95	$5.72M ₿60.2
2083	Wirex WXT	$0.002449 ₿0.000000025	0.11	$5.65M ₿59.38	$0.002551 ₿0.000000026	$0.002429 ₿0.000000025	$323.75K ₿3.4	$24.55M ₿258.1	$5.65M ₿59.38
2085	Vertcoin VTC	$0.07649 ₿0.00000080	3.31	$5.63M ₿59.23	$0.0777 ₿0.00000081	$0.07369 ₿0.00000077	$16K ₿0.17	$5.63M ₿59.23	$5.63M ₿59.23
2088	NFTX NFTX	$13.34 ₿0.00014	-0.56	$5.6M ₿58.94	$13.45 ₿0.00014	$13.16 ₿0.00013	$234.35 ₿0	$8.67M ₿91.22	$5.6M ₿58.94
2098	Hathor HTR	$0.01106 ₿0.00000011	-2.91	$5.55M ₿58.36	$0.01147 ₿0.00000012	$0.01088 ₿0.00000011	$93.32K ₿0.98	$9.62M ₿101.17	$5.55M ₿58.36
2109	Aurory AURY	$0.07262 ₿0.00000076	-1.07	$5.32M ₿56	$0.07639 ₿0.00000080	$0.07085 ₿0.00000074	$11.78K ₿0.12	$7.09M ₿74.53	$5.32M ₿56
2113	HUSD HUSD	$0.02892 ₿0.00000030	0.71	$5.43M ₿57.13	$0.02946 ₿0.00000031	$0.02848 ₿0.00000029	$1.61 ₿0	$5.43M ₿57.13	$5.43M ₿57.13
2115	Sogni AI SOGNI	$0.003412 ₿0.000000035	0.01*	$5.4M ₿56.77	$0.003483 ₿0.000000036	$0.00333 ₿0.000000034	$416.19K ₿4.37	$34.13M ₿358.82	$5.4M ₿56.77
2122	DIMO DIMO	$0.01284 ₿0.00000013	0.76	$5.36M ₿56.32	$0.01285 ₿0.00000013	$0.01262 ₿0.00000013	$32.9K ₿0.35	$12.85M ₿135.11	$5.36M ₿56.32
2124	DexNet DEXNET	$0.01332 ₿0.00000014	-5.56	$5.33M ₿56.07	$0.01526 ₿0.00000016	$0.01074 ₿0.00000011	$408.25 ₿0	$39.98M ₿420.41	$5.33M ₿56.07
2126	Perpetual Protocol PERP	$0.07347 ₿0.00000077	-4.59	$5.33M ₿56.02	$0.07701 ₿0.00000080	$0.07281 ₿0.00000076	$2.18M ₿23	$11.01M ₿115.74	$5.33M ₿56.02
2127	Mysterium MYST	$0.1642 ₿0.0000017	5.21	$5.33M ₿55.82	$0.1639 ₿0.0000017	$0.1561 ₿0.0000016	$88.4K ₿0.93	$5.33M ₿55.82	$5.33M ₿55.82
2131	Buying BUY	$0.008119 ₿0.000000085	1.18	$5.31M ₿55.83	$0.00812 ₿0.000000085	$0.008023 ₿0.000000083	$309.64K ₿3.26	$8.01M ₿84.23	$5.31M ₿55.83
2133	Komodo KMD	$0.03739 ₿0.00000039	0.14	$5.26M ₿55.3	$0.03769 ₿0.00000039	$0.03688 ₿0.00000038	$14.14K ₿0.15	$5.26M ₿55.3	$5.26M ₿55.3
2138	Indigo Protocol INDY	$0.2857 ₿0.0000030	0.01*	$5.25M ₿55.15	$0.2887 ₿0.0000030	$0.2759 ₿0.0000029	$5.7K ₿0.06	$10M ₿105.15	$5.25M ₿55.15
2150	Mainframe MFT	$0.0005513 ₿0.0000000057	0.22	$5.17M ₿54.42	$0.0005517 ₿0.0000000057	$0.0005479 ₿0.0000000057	$8.33 ₿0	$5.51M ₿57.97	$5.17M ₿54.42
2151	CEEK Smart VR Token CEEK	$0.005171 ₿0.000000054	-0.55	$5.17M ₿54.35	$0.00525 ₿0.000000055	$0.005073 ₿0.000000053	$123.51K ₿1.3	$5.17M ₿54.37	$5.17M ₿54.35
2153	Trustswap SWAP	$0.05146 ₿0.00000054	-1.39	$5.15M ₿54.11	$0.0543 ₿0.00000057	$0.05046 ₿0.00000052	$865.51K ₿9.1	$5.15M ₿54.11	$5.15M ₿54.11
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}