Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của DePIN tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại DePIN

DePIN (2211)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1815	Measurable Data Token MDT	$0.01346 ₿0.00000014	1.51	$8.16M ₿85.67	$0.0135 ₿0.00000014	$0.01312 ₿0.00000013	$514.67K ₿5.4	$13.46M ₿141.3	$8.16M ₿85.67
1844	NodeAI GPU	$0.07932 ₿0.00000083	3.62	$7.71M ₿80.87	$0.07932 ₿0.00000083	$0.07538 ₿0.00000079	$70.39K ₿0.74	$7.89M ₿82.79	$7.71M ₿80.87
1845	Step Finance STEP	$0.02418 ₿0.00000025	1.90	$7.69M ₿80.69	$0.02439 ₿0.00000025	$0.02361 ₿0.00000024	$12.6K ₿0.13	$7.98M ₿83.73	$7.69M ₿80.69
1848	LooPIN Network LOOPIN	$0.1788 ₿0.0000018	-0.63	$7.66M ₿80.36	$0.18 ₿0.0000018	$0.1768 ₿0.0000018	$1.07K ₿0.01	$8.76M ₿91.85	$7.66M ₿80.36
1850	ShapeShift FOX Token FOX	$0.01226 ₿0.00000012	0.16	$7.64M ₿80.11	$0.01232 ₿0.00000012	$0.012 ₿0.00000012	$78.77K ₿0.83	$12.27M ₿128.72	$7.64M ₿80.11
1851	KRYLL KRL	$0.1895 ₿0.0000019	-0.28	$7.63M ₿80.02	$0.1902 ₿0.0000020	$0.1894 ₿0.0000019	$89.73K ₿0.94	$9.37M ₿98.26	$7.63M ₿80.02
1853	Shadow Token SHDW	$0.04488 ₿0.00000047	-1.70	$7.59M ₿79.61	$0.04586 ₿0.00000048	$0.04456 ₿0.00000046	$49.81K ₿0.52	$7.59M ₿79.61	$7.59M ₿79.61
1858	OctaSpace OCTA	$0.1771 ₿0.0000018	-0.57	$7.5M ₿78.64	$0.1785 ₿0.0000018	$0.172 ₿0.0000018	$261.28K ₿2.74	$7.5M ₿78.64	$7.5M ₿78.64
1859	Propchain PROPC	$0.1746 ₿0.0000018	0.50	$7.49M ₿78.59	$0.1793 ₿0.0000018	$0.1727 ₿0.0000018	$479K ₿5.02	$11.14M ₿116.81	$7.49M ₿78.59
1862	Nakamoto Games NAKA	$0.1129 ₿0.0000011	23.24	$7.48M ₿78.45	$0.1198 ₿0.0000012	$0.08738 ₿0.00000092	$1.78M ₿18.65	$20.71M ₿217.29	$7.48M ₿78.45
1865	Equilibria Finance EQB	$0.2207 ₿0.0000023	0.21	$7.46M ₿78.31	$0.2212 ₿0.0000023	$0.2151 ₿0.0000022	$2.79K ₿0.03	$22.07M ₿231.52	$7.46M ₿78.31
1866	Pocketcoin PKOIN	$0.6529 ₿0.0000068	1.12	$7.46M ₿78.24	$0.6591 ₿0.0000069	$0.6129 ₿0.0000064	$65.1K ₿0.68	$8.02M ₿84.17	$7.46M ₿78.24
1870	Prosper PROS	$0.1447 ₿0.0000015	0.08	$7.43M ₿77.9	$0.1466 ₿0.0000015	$0.1391 ₿0.0000014	$252.47 ₿0	$14.45M ₿151.58	$7.43M ₿77.9
1871	Trias Token TRIAS	$0.7386 ₿0.0000077	2.50	$7.39M ₿77.48	$0.7676 ₿0.0000080	$0.7169 ₿0.0000075	$2.24K ₿0.02	$7.39M ₿77.48	$7.39M ₿77.48
1874	Metahero HERO	$0.0007842 ₿0.0000000082	1.05	$7.34M ₿76.97	$0.0007871 ₿0.0000000082	$0.000775 ₿0.0000000081	$21.22K ₿0.22	$7.65M ₿80.26	$7.34M ₿76.97
1882	Metacade MCADE	$0.004184 ₿0.000000043	-1.35	$7.28M ₿76.34	$0.004246 ₿0.000000044	$0.004171 ₿0.000000043	$397.09K ₿4.16	$8.37M ₿87.8	$7.28M ₿76.34
1886	MATH MATH	$0.03876 ₿0.00000040	-1.34	$7.25M ₿76.07	$0.0393 ₿0.00000041	$0.0377 ₿0.00000039	$229.36K ₿2.38	$7.76M ₿81.42	$7.25M ₿76.07
1887	OpenVPP OVPP	$0.00907 ₿0.000000094	-11.49	$7.24M ₿75.94	$0.01024 ₿0.00000010	$0.008919 ₿0.000000093	$1.18M ₿12.38	$9.05M ₿94.93	$7.24M ₿75.94
1888	Vita Inu VINU	$0.000000008039 ₿0.000000000000084	-2.69	$7.24M ₿75.94	$0.000000008278 ₿0.000000000000087	$0.000000007976 ₿0.000000000000083	$1.06M ₿11.1	$7.24M ₿75.94	$7.24M ₿75.94
1889	Avalaunch XAVA	$0.154 ₿0.0000016	-0.55	$7.23M ₿75.85	$0.1551 ₿0.0000016	$0.1539 ₿0.0000016	$130.56K ₿1.37	$15.4M ₿161.56	$7.23M ₿75.85
1891	Onocoy Token ONO	$0.01776 ₿0.00000018	-0.46	$7.22M ₿75.78	$0.01794 ₿0.00000018	$0.01739 ₿0.00000018	$708.09 ₿0	$14.08M ₿147.74	$7.22M ₿75.78
1892	Contentos COS	$0.001392 ₿0.000000014	2.22	$7.21M ₿75.64	$0.001403 ₿0.000000014	$0.001339 ₿0.000000014	$884.68K ₿10.44	$13.79M ₿144.66	$7.21M ₿75.64
1893	AC Milan Fan Token ACM	$0.5773 ₿0.0000060	0.67	$7.2M ₿75.56	$0.5803 ₿0.0000061	$0.5683 ₿0.0000059	$1.45M ₿15.01	$11.51M ₿120.7	$7.2M ₿75.56
1898	DEXTF DEXTF	$0.1085 ₿0.0000011	-7.19	$7.16M ₿75.11	$0.1171 ₿0.0000012	$0.1064 ₿0.0000011	$98.37K ₿1.5	$10.88M ₿114.13	$7.16M ₿75.11
1899	Minima MINIMA	$0.00918 ₿0.000000096	0.23	$7.14M ₿74.93	$0.009545 ₿0.00000010	$0.008915 ₿0.000000093	$88.58K ₿0.93	$9.22M ₿96.68	$7.14M ₿74.93
1902	Dimitra DMTR	$0.01018 ₿0.00000010	-7.30	$7.1M ₿74.49	$0.01114 ₿0.00000011	$0.01012 ₿0.00000010	$278.56K ₿2.62	$9.96M ₿104.5	$7.1M ₿74.49
1908	Seedify.fund SFUND	$0.08506 ₿0.00000089	-7.61	$7.06M ₿74.09	$0.09207 ₿0.00000096	$0.08429 ₿0.00000088	$511.9K ₿5.38	$8.51M ₿89.26	$7.06M ₿74.09
1910	Clover Finance CLV	$0.005771 ₿0.000000060	0.44	$7.07M ₿74.12	$0.005829 ₿0.000000061	$0.005551 ₿0.000000058	$1.03M ₿10.83	$11.55M ₿121.1	$7.07M ₿74.12
1912	Star Atlas ATLAS	$0.0003025 ₿0.0000000031	2.50	$7.05M ₿73.98	$0.0003056 ₿0.0000000032	$0.0002925 ₿0.0000000030	$169.19K ₿1.77	$10.91M ₿114.5	$7.05M ₿73.98
1913	Santiment Network Token SAN	$0.11 ₿0.0000011	0	$7.05M ₿73.85	$0	$0	$12.16 ₿0	$9.17M ₿96.09	$7.05M ₿73.85
1914	Celo Euro CEUR	$1.17 ₿0.000012	-0.01*	$7.04M ₿73.85	$1.17 ₿0.000012	$1.16 ₿0.000012	$155.09K ₿1.63	$12.82M ₿134.54	$7.04M ₿73.85
1919	Alpine F1 Team Fan Token ALPINE	$0.6125 ₿0.0000064	1.29	$6.95M ₿72.91	$0.6213 ₿0.0000065	$0.6033 ₿0.0000063	$12.17M ₿127.4	$24.47M ₿256.72	$6.95M ₿72.91
1921	NuNet NTX	$0.009081 ₿0.000000095	5.68	$6.94M ₿72.82	$0.00908 ₿0.000000095	$0.008446 ₿0.000000089	$41.19K ₿0.43	$9.07M ₿95.2	$6.94M ₿72.82
1930	Cult DAO CULT	$0.0000017 ₿0.000000000017	-1.17	$6.79M ₿71.22	$0.000001729 ₿0.000000000018	$0.00000168 ₿0.000000000017	$78.56K ₿0.82	$8.45M ₿88.61	$6.79M ₿71.22
1933	Cryptex Finance CTX	$0.8255 ₿0.0000086	-0.36	$6.78M ₿71.09	$0.8379 ₿0.0000088	$0.8255 ₿0.0000086	$484.81K ₿5.13	$8.26M ₿86.66	$6.78M ₿71.09
1938	Tokocrypto TKO	$0.08949 ₿0.00000093	2.25	$6.71M ₿70.41	$0.08953 ₿0.00000093	$0.08633 ₿0.00000091	$736.78K ₿7.73	$44.75M ₿469.39	$6.71M ₿70.41
1951	Ambire Wallet WALLET	$0.009513 ₿0.000000099	-14.32	$6.66M ₿69.82	$0.0111 ₿0.00000011	$0.009266 ₿0.000000097	$224.56K ₿2.36	$6.99M ₿73.36	$6.66M ₿69.82
1952	Aleph ALEPH	$0.03576 ₿0.00000037	-8.07	$6.66M ₿69.9	$0.03964 ₿0.00000041	$0.03471 ₿0.00000036	$309.4K ₿3.25	$17.87M ₿187.48	$6.66M ₿69.9
1954	BiLira TRYB	$0.02315 ₿0.00000024	-0.01*	$6.64M ₿69.99	$0.02315 ₿0.00000024	$0.02314 ₿0.00000024	$730.03 ₿0.01	$6.64M ₿69.99	$6.64M ₿69.99
1959	Unibright UBT	$0.04395 ₿0.00000046	3.25	$6.59M ₿69.25	$0.04983 ₿0.00000052	$0.0412 ₿0.00000043	$41.26K ₿0.43	$6.59M ₿69.25	$6.59M ₿69.25
1960	Bytecoin BCN	$0.00003587 ₿0.00000000037	4.80	$6.6M ₿69.25	$0.00003594 ₿0.00000000037	$0.00003422 ₿0.00000000035	$23.55 ₿0	$6.6M ₿69.27	$6.6M ₿69.25
1963	DeFiPulse Index DPI	$63.94 ₿0.00067	1.07	$6.59M ₿69.1	$63.96 ₿0.00067	$62.24 ₿0.00065	$6.48K ₿0.07	$6.59M ₿69.1	$6.59M ₿69.1
1965	Reef REEF	$0.000147 ₿0.0000000015	2.05	$6.56M ₿68.77	$0.0001479 ₿0.0000000015	$0.000144 ₿0.0000000015	$768.79K ₿8.09	$6.56M ₿68.77	$6.56M ₿68.77
1966	Arsenal Fan Token AFC	$0.4209 ₿0.0000044	1.04	$6.55M ₿68.76	$0.421 ₿0.0000044	$0.4077 ₿0.0000043	$5.06M ₿53.06	$16.85M ₿176.77	$6.55M ₿68.76
1976	Divi DIVI	$0.001431 ₿0.000000015	1.57	$6.52M ₿68.41	$0.001438 ₿0.000000015	$0.001408 ₿0.000000014	$60.43K ₿0.64	$6.53M ₿68.48	$6.52M ₿68.41
1985	Cratos CRTS	$0.0001003 ₿0.0000000010	0.36	$6.36M ₿66.74	$0.0001005 ₿0.0000000010	$0.00009794 ₿0.0000000010	$359.8K ₿3.78	$10M ₿104.95	$6.36M ₿66.74
1988	Tranchess CHESS	$0.03057 ₿0.00000032	0.96	$6.3M ₿66.06	$0.03095 ₿0.00000032	$0.02979 ₿0.00000031	$1.4M ₿14.63	$9.17M ₿96.22	$6.3M ₿66.06
1990	GYEN GYEN	$0.005803 ₿0.000000060	1.44	$6.25M ₿65.59	$0.006239 ₿0.000000065	$0.005675 ₿0.000000059	$229.02 ₿0	$6.25M ₿65.59	$6.25M ₿65.59
1994	Extra Finance EXTRA	$0.01485 ₿0.00000015	-2.01	$6.22M ₿65.21	$0.01602 ₿0.00000016	$0.01481 ₿0.00000015	$30.01K ₿0.31	$12.82M ₿134.48	$6.22M ₿65.21
1997	375ai EAT	$0.02919 ₿0.00000030	3.77	$6.22M ₿65.22	$0.02995 ₿0.00000031	$0.02762 ₿0.00000029	$1.42M ₿14.95	$29.2M ₿305.97	$6.22M ₿65.22
1998	Alpha Finance ALPHA	$0.006389 ₿0.000000067	1.01	$6.14M ₿65.12	$0.006621 ₿0.000000069	$0.006258 ₿0.000000065	$375.55K ₿4.58	$6.39M ₿67.76	$6.14M ₿65.12
1999	inSure DeFi SURE	$0.0002342 ₿0.0000000024	-15.22	$6.2M ₿65.09	$0.000691 ₿0.0000000072	$0.000234 ₿0.0000000024	$5.35 ₿0	$20.61M ₿216.3	$6.2M ₿65.09
2000	Augur REP	$0.7606 ₿0.0000079	3.28	$6.2M ₿65.09	$0.8116 ₿0.0000085	$0.7357 ₿0.0000077	$65.72K ₿0.69	$6.2M ₿65.09	$6.2M ₿65.09
2002	Epic Cash EPIC	$0.3236 ₿0.0000034	3.12	$6.17M ₿64.73	$0.3753 ₿0.0000039	$0.3089 ₿0.0000032	$167.7K ₿1.76	$6.17M ₿64.75	$6.17M ₿64.73
2004	DerivaDAO DDX	$0.1157 ₿0.0000012	-0.03	$6.16M ₿64.7	$0.116 ₿0.0000012	$0.1153 ₿0.0000012	$14.88 ₿0	$6.16M ₿64.7	$6.16M ₿64.7
2009	ParagonsDAO PDT	$0.05632 ₿0.00000059	0.84	$6.15M ₿64.5	$0.05637 ₿0.00000059	$0.05585 ₿0.00000058	$104.09 ₿0	$6.15M ₿64.5	$6.15M ₿64.5
2013	SUKU SUKU	$0.01098 ₿0.00000011	-2.81	$6.1M ₿64	$0.0113 ₿0.00000011	$0.01059 ₿0.00000011	$270.06K ₿2.84	$16.47M ₿172.78	$6.1M ₿64
2015	BEAM BEAM	$0.03179 ₿0.00000033	0.94	$6.1M ₿63.89	$0.03286 ₿0.00000034	$0.03065 ₿0.00000032	$80.83K ₿0.85	$8.36M ₿87.56	$6.1M ₿63.89
2019	Litentry LIT	$0.1338 ₿0.0000013	2.44	$6.05M ₿63.41	$0.1404 ₿0.0000014	$0.1289 ₿0.0000013	$2.02K ₿0.02	$13.38M ₿140.39	$6.05M ₿63.41
2020	Tenset 10SET	$0.03863 ₿0.00000040	-2.18	$6.03M ₿63.26	$0.03967 ₿0.00000041	$0.03608 ₿0.00000037	$160.3K ₿1.68	$6.03M ₿63.26	$6.03M ₿63.26
2021	Cornucopias COPI	$0.005843 ₿0.000000061	-0.59	$6.03M ₿63.26	$0.01006 ₿0.00000010	$0.00569 ₿0.000000060	$721.64 ₿0.01	$22.42M ₿235.26	$6.03M ₿63.26
2022	NetMind Token NMT	$0.1065 ₿0.0000011	-9.14	$6.02M ₿63.26	$0.1174 ₿0.0000012	$0.1064 ₿0.0000011	$489.22K ₿5.13	$15.31M ₿160.85	$6.02M ₿63.26
2024	Hydranet HDN	$0.02942 ₿0.00000030	0.51	$6.02M ₿63.16	$0.02951 ₿0.00000030	$0.02897 ₿0.00000030	$101.39K ₿1.06	$8.83M ₿92.6	$6.02M ₿63.16
2026	Ref Finance REF	$0.06265 ₿0.00000065	3.78	$6.02M ₿63.15	$0.06295 ₿0.00000066	$0.0592 ₿0.00000062	$243.99 ₿0	$6.27M ₿65.8	$6.02M ₿63.15
2034	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$27.17K ₿0.28	$6.46M ₿71.09	$5.98M ₿65.9
2037	Magpie MGP	$0.01049 ₿0.00000011	0.33	$5.97M ₿62.65	$0.01051 ₿0.00000011	$0.01029 ₿0.00000010	$7.4K ₿0.08	$10.52M ₿110.31	$5.97M ₿62.65
2044	REN REN	$0.005932 ₿0.000000062	-0.04	$5.93M ₿62.24	$0.00607 ₿0.000000063	$0.005823 ₿0.000000061	$467.43K ₿4.9	$5.93M ₿62.24	$5.93M ₿62.24
2045	ETH 2x Flexible Leverage Index ETH2X-FLI	$9.36 ₿0.000098	-0.38	$5.92M ₿62.19	$9.42 ₿0.000098	$9.22 ₿0.000097	$105.12 ₿0	$5.92M ₿62.19	$5.92M ₿62.19
2047	PAW PAW	$0.000000005925 ₿0.000000000000062	-0.81	$5.93M ₿62.17	$0.000000007293 ₿0.000000000000076	$0.000000005831 ₿0.000000000000061	$83.62K ₿0.88	$5.93M ₿62.17	$5.93M ₿62.17
2050	sETH2 SETH2	$3,298.43 ₿0.034	-0.20	$5.9M ₿61.86	$3,313.11 ₿0.034	$3,255.68 ₿0.034	$479.89 ₿0.01	$5.9M ₿61.86	$5.9M ₿61.86
2051	Frax Price Index Share FPIS	$0.1539 ₿0.0000016	-0.93	$5.9M ₿61.84	$0.1562 ₿0.0000016	$0.1527 ₿0.0000015	$1.43K ₿0.02	$15.39M ₿161.43	$5.9M ₿61.84
2053	dYdX ETHDYDX	$0.1988 ₿0.0000020	1.90	$5.89M ₿61.83	$0.1995 ₿0.0000020	$0.1912 ₿0.0000020	$7.26M ₿78.83	$163.92M ₿1.72K	$5.89M ₿61.83
2054	APWine APW	$0.6094 ₿0.0000063	-12.51	$5.87M ₿61.6	$0.7083 ₿0.0000074	$0.6047 ₿0.0000063	$39.21 ₿0	$30.47M ₿319.63	$5.87M ₿61.6
2056	Dynex DNX	$0.05528 ₿0.00000057	4.58	$5.88M ₿61.66	$0.06393 ₿0.00000066	$0.05036 ₿0.00000053	$649.21K ₿6.81	$5.88M ₿61.67	$5.88M ₿61.66
2057	Numbers Protocol NUM	$0.006913 ₿0.000000072	-1.45	$5.87M ₿61.55	$0.007125 ₿0.000000074	$0.006747 ₿0.000000070	$137.7K ₿1.44	$5.94M ₿62.28	$5.87M ₿61.55
2059	Nexa NEXA	$0.0000005999 ₿0.0000000000063	-2.91	$5.93M ₿62.18	$0.0000006221 ₿0.0000000000065	$0.0000005999 ₿0.0000000000062	$20.74K ₿0.45	$5.93M ₿62.18	$5.93M ₿62.18
2061	Persistence XPRT	$0.02396 ₿0.00000024	-0.01*	$5.8M ₿60.87	$0.02424 ₿0.00000025	$0.0237 ₿0.00000024	$21.92K ₿0.23	$5.91M ₿62	$5.8M ₿60.87
2062	FEED EVERY GORILLA FEG	$0.00006036 ₿0.00000000063	-3.97	$5.83M ₿61.19	$0.00006304 ₿0.00000000066	$0.00005987 ₿0.00000000062	$289.76K ₿3.04	$5.83M ₿61.19	$5.83M ₿61.19
2064	Bitcoin Diamond BCD	$0.03087 ₿0.00000032	-2.96	$5.81M ₿60.93	$0.03195 ₿0.00000033	$0.03013 ₿0.00000031	$2.08K ₿0.02	$5.81M ₿60.93	$5.81M ₿60.93
2067	Polytrade TRADE	$0.05769 ₿0.00000060	-2.69	$5.78M ₿60.62	$0.05954 ₿0.00000062	$0.05744 ₿0.00000060	$401.23K ₿4.23	$5.78M ₿60.62	$5.78M ₿60.62
2069	Evernode EVR	$0.159 ₿0.0000016	-2.02	$5.75M ₿60.35	$0.163 ₿0.0000017	$0.1581 ₿0.0000016	$4.22K ₿0.04	$11.49M ₿120.55	$5.75M ₿60.35
2072	Dream Machine Token DMT	$5.74 ₿0.000060	-0.51	$5.71M ₿59.9	$5.91 ₿0.000062	$5.54 ₿0.000058	$88.16K ₿0.92	$5.71M ₿59.9	$5.71M ₿59.9
2081	Wirex WXT	$0.002446 ₿0.000000025	-0.37	$5.63M ₿59.13	$0.002551 ₿0.000000026	$0.002422 ₿0.000000025	$322.86K ₿3.39	$24.47M ₿257.02	$5.63M ₿59.13
2084	Nexera NXRA	$0.005366 ₿0.000000056	-1.59	$5.62M ₿58.96	$0.005578 ₿0.000000058	$0.005339 ₿0.000000056	$19.81K ₿0.21	$10.73M ₿112.58	$5.62M ₿58.96
2085	NFTX NFTX	$13.36 ₿0.00014	-0.42	$5.61M ₿58.86	$13.45 ₿0.00014	$13.16 ₿0.00013	$211.55 ₿0	$8.68M ₿91.1	$5.61M ₿58.86
2086	Vertcoin VTC	$0.07616 ₿0.00000079	2.68	$5.61M ₿58.84	$0.0777 ₿0.00000081	$0.07369 ₿0.00000077	$16.07K ₿0.17	$5.61M ₿58.85	$5.61M ₿58.84
2099	Hathor HTR	$0.01101 ₿0.00000011	-3.28	$5.52M ₿57.92	$0.01147 ₿0.00000012	$0.01088 ₿0.00000011	$92.5K ₿0.97	$9.58M ₿100.42	$5.52M ₿57.92
2100	Sogni AI SOGNI	$0.003489 ₿0.000000036	4.14	$5.52M ₿57.88	$0.003487 ₿0.000000036	$0.003349 ₿0.000000035	$429.04K ₿4.5	$34.87M ₿365.78	$5.52M ₿57.88
2105	DexNet DEXNET	$0.01374 ₿0.00000014	-1.78	$5.5M ₿57.71	$0.01526 ₿0.00000016	$0.01074 ₿0.00000011	$483.63 ₿0.01	$41.24M ₿432.7	$5.5M ₿57.71
2106	HUSD HUSD	$0.02924 ₿0.00000030	1.42	$5.49M ₿57.62	$0.02952 ₿0.00000031	$0.02869 ₿0.00000030	$1.63 ₿0	$5.49M ₿57.62	$5.49M ₿57.62
2116	Aurory AURY	$0.07185 ₿0.00000075	-2.74	$5.4M ₿56.63	$0.07639 ₿0.00000080	$0.07085 ₿0.00000074	$11.81K ₿0.12	$7.18M ₿75.38	$5.4M ₿56.63
2124	Perpetual Protocol PERP	$0.07338 ₿0.00000076	-3.65	$5.32M ₿55.84	$0.07623 ₿0.00000080	$0.07281 ₿0.00000076	$2.13M ₿22.37	$11M ₿115.36	$5.32M ₿55.84
2125	DIMO DIMO	$0.0127 ₿0.00000013	-0.33	$5.32M ₿55.79	$0.01285 ₿0.00000013	$0.01262 ₿0.00000013	$35.35K ₿0.37	$12.76M ₿133.84	$5.32M ₿55.79
2127	Buying BUY	$0.00812 ₿0.000000085	0.90	$5.31M ₿55.72	$0.008121 ₿0.000000085	$0.008029 ₿0.000000084	$322.9K ₿3.38	$8.01M ₿84.07	$5.31M ₿55.72
2129	Mysterium MYST	$0.1636 ₿0.0000017	3.39	$5.31M ₿55.68	$0.1645 ₿0.0000017	$0.1579 ₿0.0000016	$88.12K ₿0.92	$5.31M ₿55.68	$5.31M ₿55.68
2131	Komodo KMD	$0.03761 ₿0.00000039	1.37	$5.29M ₿55.51	$0.03769 ₿0.00000039	$0.03688 ₿0.00000038	$14.69K ₿0.15	$5.29M ₿55.51	$5.29M ₿55.51
2136	Indigo Protocol INDY	$0.2856 ₿0.0000029	-0.02	$5.24M ₿54.95	$0.2887 ₿0.0000030	$0.2759 ₿0.0000029	$4.76K ₿0.05	$9.99M ₿104.77	$5.24M ₿54.95
2149	Mainframe MFT	$0.0005521 ₿0.0000000057	0.37	$5.18M ₿54.37	$0.0005523 ₿0.0000000058	$0.0005479 ₿0.0000000057	$8.35 ₿0	$5.52M ₿57.93	$5.18M ₿54.37
2152	CEEK Smart VR Token CEEK	$0.00517 ₿0.000000054	0.02	$5.17M ₿54.07	$0.00525 ₿0.000000055	$0.005073 ₿0.000000053	$127.88K ₿1.34	$5.17M ₿54.1	$5.17M ₿54.07
2153	Trustswap SWAP	$0.05141 ₿0.00000053	-1.73	$5.14M ₿53.95	$0.0543 ₿0.00000057	$0.05046 ₿0.00000052	$856.95K ₿8.99	$5.14M ₿53.95	$5.14M ₿53.95
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}