Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của DePIN tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại DePIN

DePIN (2160)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1360	Paris Saint-Germain Fan Token PSG	$1.42 ₿0.000080	-1.76	$13.61M ₿613.68	$1.48 ₿0.000081	$1.41 ₿0.000074	$2.36M ₿126.92	$28.32M ₿1.6K	$13.61M ₿613.68
1362	ShapeShift FOX Token FOX	$0.02175 ₿0.0000013	-3.74	$13.54M ₿851.7	$0.0226 ₿0.0000014	$0.02175 ₿0.0000013	$237.1K ₿23.26	$21.76M ₿1.38K	$13.54M ₿851.7
1370	Dimitra DMTR	$0.01376 ₿0.0000028	-1.75	$13.37M ₿1.47K	$0.01407 ₿0.0000030	$0.01375 ₿0.0000028	$173.9K ₿26.4	$13.37M ₿1.47K	$13.37M ₿1.47K
1371	Cratos CRTS	$0.0002127 ₿0.000000016	-0.16	$13.37M ₿953.52	$0.0002144 ₿0.000000019	$0.000212 ₿0.000000014	$368.03K ₿7.93	$21.26M ₿1.64K	$13.37M ₿953.52
1373	U2U Network U2U	$0.008751	-3.92	$13.36M	$0.009109	$0.008749	$545.79K	$80.09M	$13.36M
1374	Shadow Token SHDW	$0.08254 ₿0.000027	-5.18	$13.35M ₿4.41K	$0.08806 ₿0.000031	$0.082 ₿0.000026	$151.98K ₿53.41	$13.96M ₿4.64K	$13.35M ₿4.41K
1375	Numbers Protocol NUM	$0.01659 ₿0.0000019	-4.59	$13.29M ₿1.17K	$0.01739 ₿0.0000021	$0.01643 ₿0.0000017	$1.02M ₿24.93	$13.55M ₿1.19K	$13.29M ₿1.17K
1377	Rich Quack QUACK	$0.000000000299 ₿0.000000000000016	-0.55	$13.27M ₿723.15	$0.000000000304 ₿0.000000000000020	$0.000000000299 ₿0.000000000000016	$312.05K ₿8.33	$29.92M ₿1.66K	$13.27M ₿723.15
1386	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1390	Reef REEF	$0.0002918 ₿0.000000045	59.57	$13.06M ₿1.04K	$0.0002994 ₿0.000000048	$0.0001827 ₿0.000000044	$1.49M ₿493.39	$13.06M ₿1.04K	$13.06M ₿1.04K
1392	OctaSpace OCTA	$0.3332 ₿0.000020	-4.42	$13.03M ₿587.92	$0.3506 ₿0.000020	$0.3328 ₿0.000019	$692.09K ₿4.97	$13.03M ₿587.92	$13.03M ₿587.92
1393	IMO IMO	$1.16 ₿0.0000031	-0.08	$13.02M ₿34.72	$1.17 ₿0.0000031	$1.16 ₿0.0000030	$76.93K ₿0.02	$21.19M ₿58.53	$13.02M ₿34.72
1396	Frax Price Index Share FPIS	$0.3739 ₿0.000018	0.61	$12.97M ₿505.29	$0.3766 ₿0.000018	$0.3668 ₿0.000017	$103.97 ₿0.22	$37.41M ₿1.82K	$12.97M ₿505.29
1403	Bitrue Coin BTR	$0.0369 ₿0.00000088	1.91	$12.82M ₿253.71	$0.03714 ₿0.00000089	$0.03581 ₿0.00000084	$760.96K ₿159.75	$29.58M ₿705.8	$12.82M ₿253.71
1404	GameFi GAFI	$1.17 ₿0.00013	3.04	$12.82M ₿1.51K	$1.18 ₿0.00014	$1.13 ₿0.00013	$277.51K ₿2.4	$17.51M ₿2.07K	$12.82M ₿1.51K
1406	Mainframe MFT	$0.00136 ₿0.00000016	3.85	$12.78M ₿1.55K	$0.001383 ₿0.00000016	$0.001309 ₿0.00000016	$106.34 ₿0.17	$13.61M ₿1.65K	$12.78M ₿1.55K
1408	Ellipsis EPS	$0.0182 ₿0.00000043	0.41	$12.72M ₿306.85	$0.01836 ₿0.00000043	$0.01812 ₿0.00000042	$51.46 ₿0.01	$13.18M ₿317.94	$12.72M ₿306.85
1409	Alpha Finance ALPHA	$0.01357 ₿0.0000024	-6.37	$12.69M ₿2.1K	$0.01459 ₿0.0000026	$0.01314 ₿0.0000023	$12.93M ₿299.41	$13.58M ₿2.41K	$12.69M ₿2.1K
1411	Pibble PIB	$0.0005211 ₿0.0000000092	3.99	$12.59M ₿202.33	$0.0005211 ₿0.0000000097	$0.0004991 ₿0.0000000091	$263.39K ₿0.32	$15.48M ₿274.31	$12.59M ₿202.33
1413	Litentry LIT	$0.2776 ₿0.000020	2.96	$12.54M ₿1.02K	$0.2777 ₿0.000021	$0.2669 ₿0.000020	$6.71K ₿41.35	$27.77M ₿2.05K	$12.54M ₿1.02K
1415	Beefy.Finance BIFI	$156.71 ₿0.0060	4.27	$12.54M ₿488.28	$186.82 ₿0.0062	$148.04 ₿0.0057	$6.65M ₿53.67	$12.54M ₿488.28	$12.54M ₿488.28
1417	ALEX Lab ALEX	$0.01463 ₿0.0000061	-4.60	$12.53M ₿4.38K	$0.01533 ₿0.0000063	$0.01463 ₿0.0000061	$473.41K ₿167.03	$14.64M ₿6.18K	$12.53M ₿4.38K
1419	Aventus AVT	$1.29 ₿0.000059	-2.43	$12.47M ₿545.36	$1.36 ₿0.000062	$1.29 ₿0.000058	$358.99K ₿11.19	$13.68M ₿623.89	$12.47M ₿545.36
1421	KRYLL KRL	$0.3111 ₿0.000013	-1.14	$12.41M ₿490.29	$0.3149 ₿0.000013	$0.3112 ₿0.000013	$98.59K ₿15.88	$15.39M ₿662.75	$12.41M ₿490.29
1431	CHEQD Network CHEQ	$0.01318 ₿0.0000012	-3.16	$12.25M ₿900.95	$0.01363 ₿0.0000012	$0.01318 ₿0.0000010	$303.05K ₿5.42	$16.37M ₿1.39K	$12.25M ₿900.95
1432	SpaceChain (ERC-20) SPC	$0.03011 ₿0.00000015	-0.41	$12.23M ₿61.7	$0.03033 ₿0.00000015	$0.02962 ₿0.00000013	$7.88K ₿0.67	$18.17M ₿92.26	$12.23M ₿61.7
1433	Stafi FIS	$0.07957 ₿0.000010	-4.93	$12.21M ₿1.5K	$0.08433 ₿0.000010	$0.07799 ₿0.000010	$6.34M ₿75.1	$12.21M ₿1.5K	$12.21M ₿1.5K
1434	Streamr DATA	$0.0159 ₿0.0000010	1.18	$12.21M ₿833.95	$0.01591 ₿0.0000011	$0.01473 ₿0.0000010	$2.93M ₿43.02	$15.92M ₿1.09K	$12.21M ₿833.95
1435	MinoTari (Tari) XTM	$0.009301	-11.66	$12.2M	$0.01072	$0.009288	$432.35K	$12.2M	$12.2M
1438	SUKU SUKU	$0.02624 ₿0.0000032	-2.38	$12.12M ₿765.22	$0.02689 ₿0.0000034	$0.02624 ₿0.0000016	$284.2K ₿104.01	$39.38M ₿4.99K	$12.12M ₿765.22
1447	Quiztok QTCON	$0.001052 ₿0.000000032	1.17	$11.99M ₿206	$0.001068 ₿0.000000034	$0.001029 ₿0.000000032	$142.92K ₿5.17	$12.64M ₿390.42	$11.99M ₿206
1450	EthicHub ETHIX	$0.1688 ₿0.0000030	2.19	$11.9M ₿214.89	$0.169 ₿0.0000030	$0.1644 ₿0.0000029	$896.59 ₿0.01	$16.88M ₿304.82	$11.9M ₿214.89
1451	Tokemak TOKE	$0.1469 ₿0.000014	-0.87	$11.9M ₿560.64	$0.1514 ₿0.000014	$0.1451 ₿0.000014	$202.43K ₿3.06	$14.7M ₿1.42K	$11.9M ₿560.64
1455	Boson Protocol BOSON	$0.08212 ₿0.0000097	-1.00	$11.86M ₿1.22K	$0.08729 ₿0.000010	$0.0822 ₿0.0000093	$1.32M ₿28.69	$16.46M ₿1.97K	$11.86M ₿1.22K
1456	Wrapped STEAMX WSTEAMX	$0.07319 ₿0.00000044	1.41	$11.86M ₿295.37	$0.0732 ₿0.00000044	$0.07217 ₿0.00000042	$1.42K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1457	Leash LEASH	$110.67 ₿0.0071	-7.46	$11.86M ₿772.97	$122.03 ₿0.0075	$108.87 ₿0.0071	$1.01M ₿31.44	$11.86M ₿773.16	$11.86M ₿772.97
1459	DeFiPulse Index DPI	$90.11 ₿0.0019	-1.71	$11.8M ₿399.19	$94.12 ₿0.0020	$90.02 ₿0.0018	$14.93K ₿1.43	$11.8M ₿399.19	$11.8M ₿399.19
1460	Stader BNBx BNBX	$718.71 ₿0.0092	-0.04	$11.79M ₿420.61	$727.03 ₿0.0092	$718.46 ₿0.0089	$919.19 ₿2.47	$0	$11.79M ₿420.61
1462	YUSD Stablecoin YUSD	$0.9945 ₿0.000014	-0.02	$11.78M ₿171.31	$0.9947 ₿0.000014	$0.9945 ₿0.000014	$12.72 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1463	PIVX PIVX	$0.125 ₿0.0000068	-0.14	$11.77M ₿560.3	$0.1288 ₿0.0000071	$0.1213 ₿0.0000068	$2.79M ₿63.8	$11.77M ₿560.3	$11.77M ₿560.3
1465	Cornucopias COPI	$0.01136 ₿0.0000010	-0.58	$11.74M ₿935.82	$0.01151 ₿0.0000010	$0.01134 ₿0.0000010	$203K ₿9.16	$43.67M ₿4.13K	$11.74M ₿935.82
1466	Comtech Gold CGO	$107.61 ₿0.0011	1.87	$11.73M ₿156.14	$107.64 ₿0.0011	$105.21 ₿0.0010	$1.25M ₿12.27	$11.73M ₿156.14	$11.73M ₿156.14
1468	Streamr XDATA XDATA	$0.01676 ₿0.0000011	-10.18	$11.73M ₿766.29	$0.01881 ₿0.0000011	$0.01579 ₿0.0000010	$2.12K ₿5.75	$16.61M ₿1.09K	$11.73M ₿766.29
1469	FIO Protocol FIO	$0.0144 ₿0.00000066	-2.36	$11.71M ₿481.58	$0.01483 ₿0.00000069	$0.01406 ₿0.00000065	$4.25M ₿100.74	$14.39M ₿665.36	$11.71M ₿481.58
1470	Fulcrom FUL	$0.005547 ₿0.00000017	0.94	$11.7M ₿306.1	$0.005649 ₿0.00000018	$0.005478 ₿0.00000017	$18.74K ₿0.42	$110.96M ₿3.45K	$11.7M ₿306.1
1471	Camelot Token GRAIL	$532.37 ₿0.024	42.88	$11.7M ₿451.32	$598.72 ₿0.024	$355.12 ₿0.023	$1.42M ₿25.31	$45.58M ₿1.81K	$11.7M ₿451.32
1475	Zcoin FIRO	$0.6679 ₿0.000028	-1.83	$11.64M ₿391.22	$0.6867 ₿0.000030	$0.6671 ₿0.000028	$264.07K ₿61.74	$11.64M ₿617.55	$11.64M ₿391.22
1476	Planet IX IXT	$0.08011 ₿0.0000015	3.26	$11.56M ₿175.01	$0.08084 ₿0.0000016	$0.07738 ₿0.0000015	$30.14K ₿4.2	$12.29M ₿241.76	$11.56M ₿175.01
1477	Synternet SYNT	$0.01179	0.30	$11.55M	$0.01209	$0.01165	$1.55M	$13.88M	$11.55M
1482	AdEx ADX	$0.07703 ₿0.0000039	-6.85	$11.4M ₿571.75	$0.08289 ₿0.0000042	$0.07524 ₿0.0000039	$17.88M ₿150.67	$11.56M ₿595.38	$11.4M ₿571.75
1483	NFTX NFTX	$27.1 ₿0.00026	1.17	$11.38M ₿110.33	$27.46 ₿0.00028	$26.59 ₿0.00026	$24.98 ₿0.94	$17.62M ₿170.75	$11.38M ₿110.33
1485	FC Barcelona Fan Token BAR	$1.02 ₿0.000055	-1.50	$11.38M ₿587.81	$1.04 ₿0.000056	$0.9936 ₿0.000052	$2.08M ₿105.95	$40.68M ₿2.2K	$11.38M ₿587.81
1487	LooksRare LOOKS	$0.01146 ₿0.0000024	-8.78	$11.35M ₿2.48K	$0.01257 ₿0.0000025	$0.01121 ₿0.0000022	$2.71M ₿320.02	$11.35M ₿2.48K	$11.35M ₿2.48K
1491	LeverFi LEVER	$0.0003237 ₿0.000000052	-20.71	$11.28M ₿1.54K	$0.0004103 ₿0.000000056	$0.0003103 ₿0.000000051	$45.61M ₿390.83	$11.28M ₿1.85K	$11.28M ₿1.54K
1494	Counterparty XCP	$4.3 ₿0.00016	-2.91	$11.16M ₿418.73	$4.9 ₿0.00017	$3.49 ₿0.00016	$8.85K ₿0.06	$11.4M ₿427.86	$11.16M ₿418.73
1499	Swarm BZZ	$0.1748 ₿0.0000082	4.85	$11.04M ₿524.1	$0.2009 ₿0.0000082	$0.1611 ₿0.0000080	$416.49K ₿15.67	$11.04M ₿524.1	$11.04M ₿524.1
1502	Rupiah Token IDRT	$0.00006143 ₿0.00000000091	-0.42	$11.02M ₿173.19	$0.00006176 ₿0.00000000091	$0.0000614 ₿0.00000000087	$6.76K ₿6.06	$11.02M ₿173.19	$11.02M ₿173.19
1505	Minima MINIMA	$0.02166	-1.24	$10.96M	$0.02232	$0.02127	$189.21K	$21.65M	$10.96M
1506	Persistence XPRT	$0.04813 ₿0.0000045	-1.98	$10.94M ₿918.58	$0.04957 ₿0.0000046	$0.04765 ₿0.0000045	$2.34M ₿6.88	$11.14M ₿924.05	$10.94M ₿918.58
1507	DexNet DEXNET	$0.02722 ₿0.00000063	-0.43	$10.89M ₿0	$0.02746 ₿0.00000064	$0.02711 ₿0.00000062	$110.15K ₿12.73	$81.67M ₿141.12	$10.89M ₿0
1508	Dione DIONE	$0.0009552 ₿0.00000026	-3.02	$10.87M ₿2.5K	$0.0009998 ₿0.00000027	$0.0009342 ₿0.00000024	$122.53K ₿64.88	$12.83M ₿2.62K	$10.87M ₿2.5K
1513	Pundi X NPXS	$0.0000456 ₿0.0000000086	3.01	$10.79M ₿2.04K	$0.00004573 ₿0.000000010	$0.00004428 ₿0.0000000068	$21.66 ₿0.15	$11.79M ₿2.23K	$10.79M ₿2.04K
1516	Avalaunch XAVA	$0.2329 ₿0.000016	-1.12	$10.75M ₿618.3	$0.2372 ₿0.000017	$0.232 ₿0.000016	$233.07K ₿6.97	$23.29M ₿1.66K	$10.75M ₿618.3
1520	Voxies VOXEL	$0.04536 ₿0.0000045	-3.10	$10.71M ₿788.95	$0.04736 ₿0.0000049	$0.04492 ₿0.0000045	$5.64M ₿112	$13.63M ₿1.37K	$10.71M ₿788.95
1523	Bitcoin Gold BTG	$0.602 ₿0.00066	-2.81	$10.54M ₿11.74K	$0.6389 ₿0.00069	$0.5695 ₿0.00066	$6.58K ₿197.93	$10.54M ₿14.07K	$10.54M ₿11.74K
1530	Fidu FIDU	$0.2273 ₿0.000010	9.69	$10.47M ₿520.66	$0.2274 ₿0.000010	$0.2072 ₿0.0000099	$22.01K ₿0.04	$10.47M ₿520.66	$10.47M ₿520.66
1531	Gelato GEL	$0.03985 ₿0.0000073	-4.06	$10.46M ₿1.76K	$0.04364 ₿0.0000076	$0.03987 ₿0.0000073	$223.84K ₿7.8	$16.78M ₿3.08K	$10.46M ₿1.76K
1532	XSGD XSGD	$0.7859 ₿0.000010	-0.04	$10.44M ₿544.64	$0.7872 ₿0.000010	$0.7813 ₿0.000010	$898.34K ₿270.54	$10.44M ₿544.64	$10.44M ₿544.64
1534	Botto BOTTO	$0.222 ₿0.000017	-0.39	$10.43M ₿767.17	$0.2277 ₿0.000019	$0.2191 ₿0.000017	$265.37K ₿16.53	$20.85M ₿1.74K	$10.43M ₿767.17
1535	Cryptex Finance CTX	$1.42 ₿0.000066	-0.06	$10.04M ₿383.05	$1.43 ₿0.000069	$1.36 ₿0.000064	$3.09M ₿10.89	$13.61M ₿667.6	$10.04M ₿383.05
1540	Aleph ALEPH	$0.05532 ₿0.0000034	-9.83	$10.32M ₿649.95	$0.06139 ₿0.0000046	$0.05523 ₿0.0000029	$520.29K ₿175.09	$27.67M ₿1.74K	$10.32M ₿649.95
1542	StorX SRX	$0.05316 ₿0.00000058	-7.73	$10.22M ₿264.61	$0.05761 ₿0.00000058	$0.05302 ₿0.00000056	$1.93M ₿10.79	$32M ₿346.52	$10.22M ₿264.61
1544	Grin GRIN	$0.05064 ₿0.00000096	-1.12	$10.4M ₿158.69	$0.05474 ₿0.0000010	$0.04916 ₿0.00000093	$99.67K ₿1.36	$10.4M	$10.4M ₿158.69
1547	MixMarvel MIX	$0.001048 ₿0.000000045	0.72	$10.18M ₿317.2	$0.001057 ₿0.000000047	$0.001024 ₿0.000000042	$302.47K ₿3.04	$10.48M ₿454.22	$10.18M ₿317.2
1550	Volt Inu VOLT	$0.0000001627 ₿0.0000000000076	0.76	$10.13M ₿478.45	$0.0000001664 ₿0.0000000000083	$0.0000001603 ₿0.0000000000076	$224.01K ₿68.96	$11.23M ₿530.22	$10.13M ₿478.45
1551	Guild of Guardians GOG	$0.01344 ₿0.0000025	-17.03	$10M ₿1.42K	$0.01672 ₿0.0000025	$0.01302 ₿0.0000018	$4.11M ₿27.1	$13.3M ₿2.56K	$10M ₿1.42K
1555	Origin Dollar OUSD	$1 ₿0.000014	0.11	$10.05M ₿128.19	$1 ₿0.000014	$0.9984 ₿0.000014	$80.7K ₿6.5	$10.05M ₿128.19	$10.05M ₿128.19
1556	Kleros PNK	$0.01382 ₿0.00000043	0.14	$10.04M ₿316.59	$0.01393 ₿0.00000043	$0.01378 ₿0.00000041	$138.48K ₿4.52	$11.16M ₿339.52	$10.04M ₿316.59
1564	PAID Network PAID	$0.02003 ₿0.0000029	1.22	$9.98M ₿849.37	$0.02021 ₿0.0000031	$0.01972 ₿0.0000026	$9.98K ₿14.89	$11.81M ₿1.75K	$9.98M ₿849.37
1565	Biswap BSW	$0.01999 ₿0.0000016	-13.39	$10M ₿838.72	$0.02311 ₿0.0000017	$0.02 ₿0.0000016	$29.75M ₿89.11	$11.56M ₿969.69	$10M ₿838.72
1569	Ambire Wallet WALLET	$0.01389 ₿0.00000041	-0.44	$9.92M ₿230.17	$0.01419 ₿0.00000042	$0.01387 ₿0.00000038	$337.05K ₿8.59	$9.98M ₿231.72	$9.92M ₿230.17
1570	CEEK Smart VR Token CEEK	$0.01025 ₿0.0000010	-2.37	$9.91M ₿910.32	$0.01055 ₿0.0000010	$0.01023 ₿0.0000010	$525.85K ₿38.25	$10.24M ₿1.05K	$9.91M ₿910.32
1580	Nimiq NIM	$0.0007423 ₿0.000000022	-7.72	$9.8M ₿265.66	$0.0008077 ₿0.000000023	$0.0007404 ₿0.000000020	$365.45K ₿4.86	$10.01M ₿200.87	$9.8M ₿265.66
1581	WazirX WRX	$0.02144 ₿0.0000045	-0.63	$9.82M ₿1.91K	$0.02215 ₿0.0000045	$0.02084 ₿0.0000041	$63.34K ₿0.76	$21.5M ₿4.19K	$9.82M ₿1.91K
1586	Tokocrypto TKO	$0.129 ₿0.0000088	-0.77	$9.69M ₿661.22	$0.1318 ₿0.0000089	$0.126 ₿0.0000086	$1.17M ₿62.15	$64.6M ₿4.41K	$9.69M ₿661.22
1590	Opulous OPUL	$0.01911 ₿0.0000034	-1.43	$9.57M ₿1.56K	$0.01963 ₿0.0000038	$0.01905 ₿0.0000033	$720.23K ₿45.45	$9.57M ₿1.71K	$9.57M ₿1.56K
1600	Metahero HERO	$0.001008 ₿0.000000072	-0.15	$9.41M ₿569.13	$0.001023 ₿0.000000072	$0.0009996 ₿0.000000070	$201.75K ₿20.73	$9.81M ₿706.6	$9.41M ₿569.13
1602	Xbit XBT	$0.0109 ₿0.00000016	7.95	$9.41M ₿138.39	$0.01744 ₿0.00000016	$0.01611 ₿0.00000015	$380.76K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1603	OBSERVER Coin OBSR	$0.001513 ₿0.000000037	-0.31	$9.39M ₿228.29	$0.001539 ₿0.000000040	$0.00149 ₿0.000000037	$75.62K ₿6.98	$21.19M ₿532.05	$9.39M ₿228.29
1606	Vaiot VAI	$0.02443 ₿0.0000041	8.27	$9.34M ₿1.32K	$0.02585 ₿0.0000045	$0.02222 ₿0.0000041	$283.14K ₿22.35	$9.78M ₿1.65K	$9.34M ₿1.32K
1609	Tenset 10SET	$0.05569 ₿0.000020	-1.42	$9.32M ₿3.39K	$0.05742 ₿0.000020	$0.05528 ₿0.000016	$156.7K ₿18.07	$9.32M ₿3.39K	$9.32M ₿3.39K
1613	Trustswap SWAP	$0.09314 ₿0.0000031	0.51	$9.3M ₿316.49	$0.09294 ₿0.0000032	$0.08908 ₿0.0000030	$418.19K ₿4.76	$9.3M ₿316.49	$9.3M ₿316.49
1618	Nexa NEXA	$0.0000011 ₿0.000000000081	-1.45	$9.16M ₿419.45	$0.00000112 ₿0.000000000085	$0.000001089 ₿0.000000000078	$47.1K ₿5.08	$9.16M ₿419.45	$9.16M ₿419.45
1619	Samoyedcoin SAMO	$0.001925 ₿0.00000014	-2.18	$9.14M ₿622.21	$0.002074 ₿0.00000015	$0.001924 ₿0.00000014	$534.33K ₿16.53	$9.14M ₿706.6	$9.14M ₿622.21
1620	Sovryn SOV	$0.1487 ₿0.000034	0.23	$9.14M ₿2.07K	$0.1492 ₿0.000035	$0.1475 ₿0.000033	$37.95K ₿5.79	$14.87M ₿3.46K	$9.14M ₿2.07K
1627	Galatasaray Fan Token GAL	$1.25 ₿0.000037	-0.48	$9.03M ₿235.68	$1.26 ₿0.000037	$1.25 ₿0.000035	$503.45K ₿16.25	$12.46M ₿371.3	$9.03M ₿235.68
1630	Evernode EVR	$0.2482 ₿0.0000064	1.25	$8.98M ₿0	$0.2499 ₿0.0000073	$0.2436 ₿0.0000059	$11.51K ₿0.41	$17.94M ₿467.45	$8.98M ₿0
1631	Pocketcoin PKOIN	$0.7858 ₿0.0000074	-3.72	$9.02M ₿85.2	$0.8253 ₿0.0000077	$0.7891 ₿0.0000065	$89.52K ₿1.7	$9.7M ₿91.66	$9.02M ₿85.2
1633	Thales THALES	$0.1441 ₿0.0000046	-1.09	$8.93M ₿251.12	$0.1473 ₿0.0000047	$0.1423 ₿0.0000046	$61.52K ₿1.62	$14.41M ₿453.28	$8.93M ₿251.12
1635	Altura ALU	$0.009005 ₿0.00000085	-21.50	$8.9M ₿618.74	$0.01155 ₿0.00000086	$0.008882 ₿0.00000084	$4.94M ₿148.65	$8.9M ₿851.05	$8.9M ₿618.74
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}