Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của DePIN tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại DePIN

DePIN (2211)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1818	Measurable Data Token MDT	$0.01342 ₿0.00000014	1.16	$8.14M ₿85.53	$0.0135 ₿0.00000014	$0.01312 ₿0.00000013	$514K ₿5.34	$13.42M ₿141.07	$8.14M ₿85.53
1844	Step Finance STEP	$0.02418 ₿0.00000025	1.88	$7.69M ₿80.79	$0.02439 ₿0.00000025	$0.02361 ₿0.00000024	$12.6K ₿0.13	$7.98M ₿83.83	$7.69M ₿80.79
1847	Nakamoto Games NAKA	$0.1174 ₿0.0000012	29.69	$7.67M ₿80.84	$0.1198 ₿0.0000012	$0.08738 ₿0.00000092	$1.77M ₿18.87	$21.25M ₿223.91	$7.67M ₿80.84
1848	ShapeShift FOX Token FOX	$0.01227 ₿0.00000012	0.39	$7.66M ₿80.45	$0.01232 ₿0.00000012	$0.012 ₿0.00000012	$78.91K ₿0.88	$12.31M ₿129.27	$7.66M ₿80.45
1849	LooPIN Network LOOPIN	$0.1787 ₿0.0000018	-0.70	$7.66M ₿80.46	$0.18 ₿0.0000018	$0.1768 ₿0.0000018	$1.07K ₿0.01	$8.75M ₿91.97	$7.66M ₿80.46
1851	KRYLL KRL	$0.1895 ₿0.0000019	-0.37	$7.63M ₿80.13	$0.1902 ₿0.0000020	$0.1894 ₿0.0000019	$89.56K ₿0.94	$9.37M ₿98.39	$7.63M ₿80.13
1852	NodeAI GPU	$0.07849 ₿0.00000082	3.34	$7.59M ₿79.76	$0.07863 ₿0.00000082	$0.07538 ₿0.00000079	$70.06K ₿0.72	$7.77M ₿81.65	$7.59M ₿79.76
1853	Shadow Token SHDW	$0.04491 ₿0.00000047	-1.67	$7.59M ₿79.73	$0.04586 ₿0.00000048	$0.04456 ₿0.00000046	$49.25K ₿0.52	$7.59M ₿79.73	$7.59M ₿79.73
1857	Pocketcoin PKOIN	$0.653 ₿0.0000068	1.14	$7.54M ₿78.35	$0.6591 ₿0.0000069	$0.6129 ₿0.0000064	$65.22K ₿0.69	$8.11M ₿84.29	$7.54M ₿78.35
1861	OctaSpace OCTA	$0.1771 ₿0.0000018	-0.65	$7.5M ₿78.77	$0.1785 ₿0.0000018	$0.172 ₿0.0000018	$259.9K ₿2.73	$7.5M ₿78.77	$7.5M ₿78.77
1862	Propchain PROPC	$0.1747 ₿0.0000018	1.58	$7.5M ₿78.73	$0.1793 ₿0.0000018	$0.172 ₿0.0000017	$479.98K ₿5.07	$11.14M ₿117.02	$7.5M ₿78.73
1866	Equilibria Finance EQB	$0.2206 ₿0.0000023	0.02	$7.46M ₿78.41	$0.2212 ₿0.0000023	$0.2151 ₿0.0000022	$2.79K ₿0.03	$22.07M ₿231.82	$7.46M ₿78.41
1869	Prosper PROS	$0.1442 ₿0.0000015	0.72	$7.43M ₿78.11	$0.1466 ₿0.0000015	$0.1391 ₿0.0000014	$251.5 ₿0	$14.46M ₿151.97	$7.43M ₿78.11
1871	Trias Token TRIAS	$0.7389 ₿0.0000077	1.65	$7.41M ₿77.87	$0.7676 ₿0.0000080	$0.7169 ₿0.0000075	$2.24K ₿0.02	$7.41M ₿77.87	$7.41M ₿77.87
1873	Metahero HERO	$0.0007833 ₿0.0000000082	1.01	$7.35M ₿77.05	$0.0007871 ₿0.0000000082	$0.000775 ₿0.0000000081	$21.45K ₿0.23	$7.66M ₿80.34	$7.35M ₿77.05
1880	Metacade MCADE	$0.004181 ₿0.000000043	-1.40	$7.27M ₿76.38	$0.004246 ₿0.000000044	$0.004171 ₿0.000000043	$391.61K ₿4.09	$8.36M ₿87.85	$7.27M ₿76.38
1886	Avalaunch XAVA	$0.154 ₿0.0000016	-0.52	$7.23M ₿75.94	$0.1551 ₿0.0000016	$0.1539 ₿0.0000016	$129.37K ₿1.36	$15.41M ₿161.75	$7.23M ₿75.94
1887	Onocoy Token ONO	$0.01741 ₿0.00000018	-1.35	$7.23M ₿75.97	$0.01794 ₿0.00000018	$0.01741 ₿0.00000018	$380.54 ₿0	$14.1M ₿148.11	$7.23M ₿75.97
1888	MATH MATH	$0.03872 ₿0.00000040	-1.45	$7.23M ₿76.13	$0.0393 ₿0.00000041	$0.0377 ₿0.00000039	$226.47K ₿2.38	$7.74M ₿81.47	$7.23M ₿76.13
1889	OpenVPP OVPP	$0.009034 ₿0.000000094	-12.67	$7.23M ₿75.91	$0.01034 ₿0.00000010	$0.008919 ₿0.000000093	$1.18M ₿12.44	$9.03M ₿94.89	$7.23M ₿75.91
1890	Vita Inu VINU	$0.000000008093 ₿0.000000000000084	-2.16	$7.23M ₿76.06	$0.000000008287 ₿0.000000000000087	$0.000000007976 ₿0.000000000000083	$1.07M ₿11.19	$7.23M ₿76.06	$7.23M ₿76.06
1891	AC Milan Fan Token ACM	$0.5776 ₿0.0000060	0.58	$7.21M ₿75.76	$0.5803 ₿0.0000061	$0.5683 ₿0.0000059	$1.44M ₿15.04	$11.52M ₿121.03	$7.21M ₿75.76
1892	Contentos COS	$0.00139 ₿0.000000014	2.02	$7.21M ₿75.77	$0.001403 ₿0.000000014	$0.001339 ₿0.000000014	$998.21K ₿10.5	$13.79M ₿144.92	$7.21M ₿75.77
1895	DEXTF DEXTF	$0.1088 ₿0.0000011	-7.14	$7.16M ₿75.06	$0.1171 ₿0.0000012	$0.1064 ₿0.0000011	$145.05K ₿1.05	$10.88M ₿114.06	$7.16M ₿75.06
1897	Minima MINIMA	$0.009207 ₿0.000000096	-3.22	$7.14M ₿75.02	$0.009545 ₿0.00000010	$0.008915 ₿0.000000093	$90.9K ₿0.95	$9.21M ₿96.79	$7.14M ₿75.02
1902	Clover Finance CLV	$0.005796 ₿0.000000060	0.68	$7.11M ₿74.42	$0.005829 ₿0.000000061	$0.005551 ₿0.000000058	$1.02M ₿10.77	$11.62M ₿121.59	$7.11M ₿74.42
1908	Dimitra DMTR	$0.01021 ₿0.00000010	-6.78	$7.08M ₿74.26	$0.01114 ₿0.00000011	$0.01012 ₿0.00000010	$246.47K ₿2.63	$9.93M ₿104.18	$7.08M ₿74.26
1909	Seedify.fund SFUND	$0.0852 ₿0.00000089	-7.69	$7.07M ₿74.27	$0.0923 ₿0.00000096	$0.08429 ₿0.00000088	$499.43K ₿5.49	$8.52M ₿89.48	$7.07M ₿74.27
1910	Santiment Network Token SAN	$0.11 ₿0.0000011	0	$7.05M ₿73.85	$0	$0	$12.16 ₿0	$9.17M ₿96.09	$7.05M ₿73.85
1911	Celo Euro CEUR	$1.17 ₿0.000012	-0.03	$7.04M ₿73.93	$1.17 ₿0.000012	$1.16 ₿0.000012	$153.15K ₿1.59	$12.83M ₿134.69	$7.04M ₿73.93
1915	Star Atlas ATLAS	$0.0003013 ₿0.0000000031	1.54	$7M ₿73.45	$0.0003056 ₿0.0000000032	$0.0002925 ₿0.0000000030	$151.85K ₿1.6	$10.84M ₿113.69	$7M ₿73.45
1919	Alpine F1 Team Fan Token ALPINE	$0.611 ₿0.0000064	0.68	$6.94M ₿72.96	$0.6213 ₿0.0000065	$0.6033 ₿0.0000063	$11.9M ₿128.13	$24.45M ₿256.9	$6.94M ₿72.96
1920	NuNet NTX	$0.009069 ₿0.000000095	5.23	$6.94M ₿72.86	$0.009071 ₿0.000000095	$0.008446 ₿0.000000089	$41.07K ₿0.43	$9.07M ₿95.24	$6.94M ₿72.86
1930	Cult DAO CULT	$0.0000017 ₿0.000000000017	-1.24	$6.81M ₿71.49	$0.000001729 ₿0.000000000018	$0.00000168 ₿0.000000000017	$78.43K ₿0.82	$8.47M ₿88.95	$6.81M ₿71.49
1932	Cryptex Finance CTX	$0.826 ₿0.0000086	-0.32	$6.78M ₿71.2	$0.8379 ₿0.0000088	$0.8261 ₿0.0000086	$481.94K ₿5.07	$8.26M ₿86.78	$6.78M ₿71.2
1940	Tokocrypto TKO	$0.08947 ₿0.00000093	1.77	$6.7M ₿70.32	$0.08943 ₿0.00000093	$0.08633 ₿0.00000091	$726.86K ₿7.74	$44.67M ₿468.79	$6.7M ₿70.32
1943	Ambire Wallet WALLET	$0.00959 ₿0.00000010	-13.64	$6.68M ₿70.23	$0.0111 ₿0.00000011	$0.009266 ₿0.000000097	$226.1K ₿2.38	$7.02M ₿73.79	$6.68M ₿70.23
1952	BiLira TRYB	$0.02315 ₿0.00000024	-0.02	$6.64M ₿69.99	$0.02315 ₿0.00000024	$0.02314 ₿0.00000024	$730.03 ₿0.01	$6.64M ₿69.99	$6.64M ₿69.99
1959	Unibright UBT	$0.04402 ₿0.00000046	-6.73	$6.6M ₿69.72	$0.04983 ₿0.00000052	$0.0412 ₿0.00000043	$41.36K ₿0.44	$6.6M ₿69.72	$6.6M ₿69.72
1960	Bytecoin BCN	$0.00003587 ₿0.00000000037	4.79	$6.6M ₿69.32	$0.00003594 ₿0.00000000037	$0.00003422 ₿0.00000000035	$23.55 ₿0	$6.6M ₿69.34	$6.6M ₿69.32
1963	Aleph ALEPH	$0.03562 ₿0.00000037	-6.13	$6.59M ₿69.67	$0.03964 ₿0.00000041	$0.03471 ₿0.00000036	$308.29K ₿3.95	$17.68M ₿186.84	$6.59M ₿69.67
1964	DeFiPulse Index DPI	$63.87 ₿0.00067	0.85	$6.59M ₿69.2	$63.96 ₿0.00067	$62.24 ₿0.00065	$6.48K ₿0.07	$6.59M ₿69.2	$6.59M ₿69.2
1966	Reef REEF	$0.0001462 ₿0.0000000015	1.39	$6.56M ₿69.26	$0.0001479 ₿0.0000000015	$0.000144 ₿0.0000000015	$766.2K ₿8.04	$6.56M ₿69.26	$6.56M ₿69.26
1971	Arsenal Fan Token AFC	$0.42 ₿0.0000044	0.76	$6.52M ₿68.5	$0.4205 ₿0.0000044	$0.4077 ₿0.0000043	$4.92M ₿51.07	$16.77M ₿176.09	$6.52M ₿68.5
1975	Divi DIVI	$0.001435 ₿0.000000015	1.74	$6.5M ₿68.29	$0.001438 ₿0.000000015	$0.001408 ₿0.000000014	$60.56K ₿0.64	$6.51M ₿68.36	$6.5M ₿68.29
1986	Cratos CRTS	$0.00009987 ₿0.0000000010	-0.25	$6.33M ₿66.54	$0.0001005 ₿0.0000000010	$0.00009794 ₿0.0000000010	$359.33K ₿3.77	$9.96M ₿104.63	$6.33M ₿66.54
1990	Tranchess CHESS	$0.03052 ₿0.00000032	0.57	$6.3M ₿66.27	$0.03095 ₿0.00000032	$0.02979 ₿0.00000031	$1.4M ₿14.68	$9.18M ₿96.52	$6.3M ₿66.27
1991	Alpha Finance ALPHA	$0.006458 ₿0.000000068	0.70	$6.3M ₿65.99	$0.006621 ₿0.000000069	$0.006258 ₿0.000000065	$436.64K ₿4.57	$6.55M ₿68.67	$6.3M ₿65.99
1992	GYEN GYEN	$0.005821 ₿0.000000060	1.71	$6.25M ₿65.63	$0.006239 ₿0.000000065	$0.005675 ₿0.000000059	$229.82 ₿0	$6.25M ₿65.63	$6.25M ₿65.63
1993	inSure DeFi SURE	$0.0002342 ₿0.0000000024	-15.22	$6.24M ₿65.56	$0.000691 ₿0.0000000072	$0.000234 ₿0.0000000024	$5.35 ₿0	$20.74M ₿217.85	$6.24M ₿65.56
1995	Extra Finance EXTRA	$0.01485 ₿0.00000015	-1.84	$6.24M ₿65.43	$0.01602 ₿0.00000016	$0.01481 ₿0.00000015	$30.01K ₿0.32	$12.86M ₿134.95	$6.24M ₿65.43
1996	Augur REP	$0.7627 ₿0.0000080	-1.50	$6.23M ₿65.34	$0.8116 ₿0.0000085	$0.7357 ₿0.0000077	$68.81K ₿0.72	$6.23M ₿65.34	$6.23M ₿65.34
1999	375ai EAT	$0.02916 ₿0.00000030	3.87	$6.21M ₿65.32	$0.02995 ₿0.00000031	$0.02762 ₿0.00000029	$1.44M ₿15.18	$29.15M ₿306.46	$6.21M ₿65.32
2005	DerivaDAO DDX	$0.1157 ₿0.0000012	-0.03	$6.16M ₿64.7	$0.116 ₿0.0000012	$0.1153 ₿0.0000012	$14.88 ₿0	$6.16M ₿64.7	$6.16M ₿64.7
2011	ParagonsDAO PDT	$0.05627 ₿0.00000059	0.74	$6.15M ₿64.61	$0.05637 ₿0.00000059	$0.05585 ₿0.00000058	$103.98 ₿0	$6.15M ₿64.61	$6.15M ₿64.61
2013	BEAM BEAM	$0.03179 ₿0.00000034	1.02	$6.1M ₿65.28	$0.03286 ₿0.00000034	$0.03065 ₿0.00000032	$80.57K ₿0.84	$8.36M ₿89.47	$6.1M ₿65.28
2014	SUKU SUKU	$0.01098 ₿0.00000011	-3.44	$6.1M ₿64.01	$0.01138 ₿0.00000011	$0.01059 ₿0.00000011	$271.71K ₿2.86	$16.46M ₿172.82	$6.1M ₿64.01
2016	Epic Cash EPIC	$0.3238 ₿0.0000033	4.52	$6.06M ₿63.61	$0.3753 ₿0.0000039	$0.3089 ₿0.0000032	$167.74K ₿0.9	$6.06M ₿63.62	$6.06M ₿63.61
2019	Litentry LIT	$0.1338 ₿0.0000014	2.46	$6.05M ₿63.52	$0.1404 ₿0.0000014	$0.1289 ₿0.0000013	$2.01K ₿0.02	$13.38M ₿140.64	$6.05M ₿63.52
2020	NetMind Token NMT	$0.1065 ₿0.0000011	-8.90	$6.04M ₿63.35	$0.1174 ₿0.0000012	$0.1066 ₿0.0000011	$484.91K ₿5.08	$15.35M ₿161.06	$6.04M ₿63.35
2022	Cornucopias COPI	$0.00584 ₿0.000000061	-0.67	$6.02M ₿63.33	$0.01006 ₿0.00000010	$0.00569 ₿0.000000060	$721.17 ₿0.01	$22.4M ₿235.55	$6.02M ₿63.33
2023	Ref Finance REF	$0.06271 ₿0.00000065	3.60	$6.02M ₿63.22	$0.06295 ₿0.00000066	$0.0592 ₿0.00000062	$247.59 ₿0	$6.27M ₿65.86	$6.02M ₿63.22
2031	Hydranet HDN	$0.02935 ₿0.00000030	0.16	$5.99M ₿62.92	$0.02951 ₿0.00000030	$0.02897 ₿0.00000030	$101.4K ₿1.06	$8.78M ₿92.25	$5.99M ₿62.92
2033	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$27.27K ₿0.29	$6.46M ₿71.09	$5.98M ₿65.9
2038	Magpie MGP	$0.01047 ₿0.00000011	-0.11	$5.96M ₿62.62	$0.01051 ₿0.00000011	$0.01029 ₿0.00000010	$7.4K ₿0.08	$10.5M ₿110.26	$5.96M ₿62.62
2040	Frax Price Index Share FPIS	$0.1553 ₿0.0000016	0.05	$5.95M ₿62.52	$0.1562 ₿0.0000016	$0.1527 ₿0.0000015	$1.45K ₿0.01	$15.54M ₿163.19	$5.95M ₿62.52
2042	Tenset 10SET	$0.03892 ₿0.00000039	-0.19	$5.94M ₿62.89	$0.03967 ₿0.00000041	$0.03608 ₿0.00000037	$161.33K ₿1.66	$5.94M ₿62.89	$5.94M ₿62.89
2043	PAW PAW	$0.000000005831 ₿0.000000000000063	-3.09	$5.94M ₿63.88	$0.000000007293 ₿0.000000000000076	$0.000000005845 ₿0.000000000000061	$84.27K ₿0.89	$5.94M ₿63.88	$5.94M ₿63.88
2044	REN REN	$0.005931 ₿0.000000062	-2.02	$5.93M ₿63.18	$0.00607 ₿0.000000063	$0.005823 ₿0.000000061	$466.77K ₿4.9	$5.93M ₿63.18	$5.93M ₿63.18
2047	ETH 2x Flexible Leverage Index ETH2X-FLI	$9.36 ₿0.000098	-0.51	$5.92M ₿62.18	$9.42 ₿0.000098	$9.22 ₿0.000097	$105.12 ₿0	$5.92M ₿62.18	$5.92M ₿62.18
2050	dYdX ETHDYDX	$0.1988 ₿0.0000020	1.63	$5.9M ₿61.98	$0.1995 ₿0.0000020	$0.1912 ₿0.0000020	$7.26M ₿76.26	$164.14M ₿1.72K	$5.9M ₿61.98
2051	sETH2 SETH2	$3,298.43 ₿0.034	-0.17	$5.9M ₿61.93	$3,313.11 ₿0.034	$3,255.68 ₿0.034	$479.89 ₿0.01	$5.9M ₿61.93	$5.9M ₿61.93
2054	Dynex DNX	$0.0555 ₿0.00000058	6.07	$5.88M ₿61.88	$0.06393 ₿0.00000066	$0.05036 ₿0.00000053	$652.29K ₿6.88	$5.88M ₿61.89	$5.88M ₿61.88
2055	APWine APW	$0.608 ₿0.0000064	-12.35	$5.87M ₿61.72	$0.7083 ₿0.0000074	$0.6047 ₿0.0000063	$39.14 ₿0	$30.44M ₿320.25	$5.87M ₿61.72
2058	Nexa NEXA	$0.0000006071 ₿0.0000000000063	-1.92	$5.85M ₿61.44	$0.0000006221 ₿0.0000000000065	$0.0000005999 ₿0.0000000000062	$42.42K ₿0.22	$5.85M ₿61.44	$5.85M ₿61.44
2061	Persistence XPRT	$0.02382 ₿0.00000025	-1.14	$5.83M ₿60.97	$0.02424 ₿0.00000025	$0.0237 ₿0.00000024	$21.9K ₿0.23	$5.94M ₿62.1	$5.83M ₿60.97
2063	FEED EVERY GORILLA FEG	$0.00006026 ₿0.00000000063	-4.33	$5.82M ₿61.18	$0.00006304 ₿0.00000000066	$0.00005987 ₿0.00000000062	$289.42K ₿3.04	$5.82M ₿61.18	$5.82M ₿61.18
2065	Bitcoin Diamond BCD	$0.03087 ₿0.00000032	-2.91	$5.81M ₿61	$0.03195 ₿0.00000033	$0.03013 ₿0.00000031	$2.18K ₿0.02	$5.81M ₿61	$5.81M ₿61
2067	Numbers Protocol NUM	$0.006751 ₿0.000000071	-3.96	$5.8M ₿61.12	$0.007125 ₿0.000000074	$0.006754 ₿0.000000070	$132.62K ₿1.39	$5.87M ₿61.84	$5.8M ₿61.12
2070	Polytrade TRADE	$0.05764 ₿0.00000060	-3.52	$5.75M ₿60.5	$0.05974 ₿0.00000062	$0.05744 ₿0.00000060	$405.01K ₿4.28	$5.75M ₿60.5	$5.75M ₿60.5
2071	Evernode EVR	$0.1588 ₿0.0000016	-2.14	$5.74M ₿60.32	$0.163 ₿0.0000017	$0.1581 ₿0.0000016	$4.17K ₿0.04	$11.47M ₿120.5	$5.74M ₿60.32
2074	Dream Machine Token DMT	$5.75 ₿0.000060	-0.32	$5.72M ₿60.05	$5.91 ₿0.000062	$5.54 ₿0.000058	$88.31K ₿0.93	$5.72M ₿60.05	$5.72M ₿60.05
2081	Nexera NXRA	$0.005361 ₿0.000000056	-1.79	$5.64M ₿59.26	$0.005578 ₿0.000000058	$0.005339 ₿0.000000056	$19.79K ₿0.21	$10.78M ₿113.14	$5.64M ₿59.26
2084	NFTX NFTX	$13.35 ₿0.00014	-0.59	$5.61M ₿58.96	$13.45 ₿0.00014	$13.16 ₿0.00013	$211.39 ₿0	$8.68M ₿91.24	$5.61M ₿58.96
2085	Vertcoin VTC	$0.07614 ₿0.00000079	2.72	$5.61M ₿58.88	$0.0777 ₿0.00000081	$0.07369 ₿0.00000077	$16.05K ₿0.17	$5.61M ₿58.88	$5.61M ₿58.88
2086	Wirex WXT	$0.002445 ₿0.000000025	0.04	$5.6M ₿58.83	$0.002551 ₿0.000000026	$0.002422 ₿0.000000025	$322.14K ₿3.39	$24.36M ₿255.73	$5.6M ₿58.83
2095	HUSD HUSD	$0.02924 ₿0.00000031	1.21	$5.55M ₿58.24	$0.02952 ₿0.00000031	$0.02869 ₿0.00000030	$1.63 ₿0	$5.55M ₿58.24	$5.55M ₿58.24
2099	Hathor HTR	$0.011 ₿0.00000011	-3.36	$5.52M ₿57.98	$0.01147 ₿0.00000012	$0.01088 ₿0.00000011	$92.99K ₿0.98	$9.57M ₿100.53	$5.52M ₿57.98
2103	DexNet DEXNET	$0.01374 ₿0.00000014	-1.78	$5.5M ₿57.76	$0.01526 ₿0.00000016	$0.01074 ₿0.00000011	$483.63 ₿0.01	$41.24M ₿433.11	$5.5M ₿57.76
2105	Sogni AI SOGNI	$0.003459 ₿0.000000036	3.22	$5.49M ₿57.45	$0.003483 ₿0.000000036	$0.003344 ₿0.000000035	$231.17K ₿4.47	$34.73M ₿363.13	$5.49M ₿57.45
2117	Aurory AURY	$0.07184 ₿0.00000075	-2.75	$5.4M ₿56.68	$0.07639 ₿0.00000080	$0.07085 ₿0.00000074	$11.79K ₿0.12	$7.18M ₿75.45	$5.4M ₿56.68
2125	Perpetual Protocol PERP	$0.07323 ₿0.00000076	-3.87	$5.32M ₿55.87	$0.07623 ₿0.00000080	$0.07281 ₿0.00000076	$2.14M ₿22.43	$10.99M ₿115.42	$5.32M ₿55.87
2126	Mysterium MYST	$0.1637 ₿0.0000017	4.47	$5.31M ₿55.8	$0.1645 ₿0.0000017	$0.1567 ₿0.0000016	$89.39K ₿0.94	$5.31M ₿55.8	$5.31M ₿55.8
2127	Buying BUY	$0.008119 ₿0.000000085	0.89	$5.31M ₿55.77	$0.00812 ₿0.000000085	$0.008029 ₿0.000000084	$322.46K ₿3.39	$8.01M ₿84.14	$5.31M ₿55.77
2131	DIMO DIMO	$0.01275 ₿0.00000013	0.10	$5.3M ₿55.83	$0.01285 ₿0.00000013	$0.01262 ₿0.00000013	$35.65K ₿0.37	$12.7M ₿133.94	$5.3M ₿55.83
2132	Komodo KMD	$0.03759 ₿0.00000039	1.28	$5.29M ₿55.55	$0.03769 ₿0.00000039	$0.03688 ₿0.00000038	$14.39K ₿0.15	$5.29M ₿55.55	$5.29M ₿55.55
2139	Indigo Protocol INDY	$0.2852 ₿0.0000030	-0.15	$5.23M ₿55.01	$0.2887 ₿0.0000030	$0.2759 ₿0.0000029	$4.76K ₿0.05	$9.98M ₿104.87	$5.23M ₿55.01
2148	Mainframe MFT	$0.0005523 ₿0.0000000058	0.40	$5.18M ₿54.45	$0.0005523 ₿0.0000000058	$0.0005479 ₿0.0000000057	$8.35 ₿0	$5.52M ₿58	$5.18M ₿54.45
2153	Trustswap SWAP	$0.05158 ₿0.00000054	-1.29	$5.16M ₿54.25	$0.0543 ₿0.00000057	$0.05046 ₿0.00000052	$859.81K ₿9.04	$5.16M ₿54.25	$5.16M ₿54.25
2154	CEEK Smart VR Token CEEK	$0.005161 ₿0.000000054	-0.11	$5.15M ₿54.05	$0.00525 ₿0.000000055	$0.005073 ₿0.000000053	$127.5K ₿1.34	$5.16M ₿54.08	$5.15M ₿54.05
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}