Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của DePIN tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại DePIN

DePIN (2211)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1823	Measurable Data Token MDT	$0.01331 ₿0.00000013	0.07	$8.08M ₿84.82	$0.0135 ₿0.00000014	$0.01312 ₿0.00000013	$509.1K ₿5.34	$13.32M ₿139.89	$8.08M ₿84.82
1843	Step Finance STEP	$0.02427 ₿0.00000025	2.26	$7.72M ₿81.05	$0.02439 ₿0.00000025	$0.02361 ₿0.00000024	$12.63K ₿0.14	$8.01M ₿84.1	$7.72M ₿81.05
1846	LooPIN Network LOOPIN	$0.1788 ₿0.0000018	-0.42	$7.66M ₿80.46	$0.1801 ₿0.0000018	$0.1768 ₿0.0000018	$1.07K ₿0.01	$8.76M ₿91.96	$7.66M ₿80.46
1847	ShapeShift FOX Token FOX	$0.01228 ₿0.00000012	0.51	$7.65M ₿80.32	$0.01232 ₿0.00000012	$0.012 ₿0.00000012	$83.44K ₿0.88	$12.29M ₿129.05	$7.65M ₿80.32
1849	KRYLL KRL	$0.1897 ₿0.0000019	-0.25	$7.64M ₿80.19	$0.1902 ₿0.0000020	$0.1894 ₿0.0000019	$97.41K ₿1.02	$9.38M ₿98.47	$7.64M ₿80.19
1851	NodeAI GPU	$0.07812 ₿0.00000082	3.50	$7.59M ₿79.68	$0.07858 ₿0.00000082	$0.07538 ₿0.00000079	$70.09K ₿0.74	$7.77M ₿81.58	$7.59M ₿79.68
1852	Nakamoto Games NAKA	$0.12 ₿0.0000012	35.01	$7.78M ₿79.52	$0.1198 ₿0.0000012	$0.08738 ₿0.00000092	$1.66M ₿17.2	$21.54M ₿220.25	$7.78M ₿79.52
1853	Shadow Token SHDW	$0.04467 ₿0.00000046	-1.08	$7.55M ₿79.31	$0.04587 ₿0.00000048	$0.04456 ₿0.00000046	$47.19K ₿0.5	$7.55M ₿79.31	$7.55M ₿79.31
1856	Propchain PROPC	$0.1756 ₿0.0000018	2.18	$7.54M ₿79.12	$0.1793 ₿0.0000018	$0.1718 ₿0.0000017	$478.87K ₿5.03	$11.2M ₿117.6	$7.54M ₿79.12
1858	OctaSpace OCTA	$0.1775 ₿0.0000018	0.43	$7.51M ₿78.89	$0.1797 ₿0.0000018	$0.172 ₿0.0000018	$260.63K ₿2.74	$7.51M ₿78.89	$7.51M ₿78.89
1860	Pocketcoin PKOIN	$0.6565 ₿0.0000068	5.14	$7.5M ₿78.73	$0.6591 ₿0.0000069	$0.6129 ₿0.0000064	$66.16K ₿0.69	$8.07M ₿84.7	$7.5M ₿78.73
1861	Trias Token TRIAS	$0.7474 ₿0.0000078	1.79	$7.47M ₿78.47	$0.7676 ₿0.0000080	$0.7169 ₿0.0000075	$1.9K ₿0.02	$7.47M ₿78.47	$7.47M ₿78.47
1863	Equilibria Finance EQB	$0.2207 ₿0.0000023	0.04	$7.47M ₿78.42	$0.2212 ₿0.0000023	$0.2151 ₿0.0000022	$2.72K ₿0.03	$22.07M ₿231.86	$7.47M ₿78.42
1865	Prosper PROS	$0.1451 ₿0.0000015	1.33	$7.46M ₿78.34	$0.1466 ₿0.0000015	$0.1391 ₿0.0000014	$145.22 ₿0	$14.52M ₿152.42	$7.46M ₿78.34
1871	Unibright UBT	$0.04952 ₿0.00000051	3.40	$7.43M ₿77.99	$0.04973 ₿0.00000052	$0.0412 ₿0.00000043	$48.03K ₿0.5	$7.43M ₿77.99	$7.43M ₿77.99
1876	Metahero HERO	$0.0007842 ₿0.0000000082	0.98	$7.35M ₿77.02	$0.0007871 ₿0.0000000082	$0.000775 ₿0.0000000081	$23.1K ₿0.24	$7.66M ₿80.31	$7.35M ₿77.02
1879	Metacade MCADE	$0.004209 ₿0.000000044	-0.65	$7.32M ₿76.87	$0.004246 ₿0.000000044	$0.004182 ₿0.000000043	$361.87K ₿3.79	$8.42M ₿88.42	$7.32M ₿76.87
1887	Avalaunch XAVA	$0.1546 ₿0.0000016	-0.03	$7.26M ₿76.24	$0.1553 ₿0.0000016	$0.1545 ₿0.0000016	$128.1K ₿1.39	$15.47M ₿162.39	$7.26M ₿76.24
1889	OpenVPP OVPP	$0.009065 ₿0.000000095	-11.15	$7.25M ₿76.13	$0.01037 ₿0.00000010	$0.008919 ₿0.000000093	$1.19M ₿12.5	$9.07M ₿95.17	$7.25M ₿76.13
1891	Onocoy Token ONO	$0.01742 ₿0.00000018	-1.39	$7.23M ₿75.92	$0.01794 ₿0.00000018	$0.01742 ₿0.00000018	$391.23 ₿0	$14.1M ₿148.04	$7.23M ₿75.92
1893	AC Milan Fan Token ACM	$0.5775 ₿0.0000060	0.78	$7.2M ₿75.58	$0.5803 ₿0.0000061	$0.5683 ₿0.0000059	$1.41M ₿14.23	$11.5M ₿120.75	$7.2M ₿75.58
1894	Minima MINIMA	$0.009276 ₿0.000000097	-3.61	$7.19M ₿75.47	$0.009651 ₿0.00000010	$0.008915 ₿0.000000093	$86.06K ₿0.9	$9.28M ₿97.38	$7.19M ₿75.47
1896	Contentos COS	$0.001387 ₿0.000000014	1.88	$7.18M ₿75.4	$0.001403 ₿0.000000014	$0.001339 ₿0.000000014	$999.02K ₿8.9	$13.74M ₿144.21	$7.18M ₿75.4
1897	Vita Inu VINU	$0.00000000802 ₿0.000000000000084	-3.64	$7.18M ₿75.35	$0.000000008324 ₿0.000000000000087	$0.000000007976 ₿0.000000000000083	$1.04M ₿10.95	$7.18M ₿75.35	$7.18M ₿75.35
1900	MATH MATH	$0.0383 ₿0.00000040	-2.71	$7.16M ₿75.12	$0.0394 ₿0.00000041	$0.0377 ₿0.00000039	$226.37K ₿2.38	$7.66M ₿80.4	$7.16M ₿75.12
1903	DEXTF DEXTF	$0.1088 ₿0.0000011	-7.47	$7.12M ₿74.72	$0.1178 ₿0.0000012	$0.1064 ₿0.0000011	$156.27K ₿1.14	$10.82M ₿113.55	$7.12M ₿74.72
1908	Clover Finance CLV	$0.005801 ₿0.000000060	0.23	$7.11M ₿74.15	$0.00581 ₿0.000000061	$0.005551 ₿0.000000058	$1.02M ₿10.66	$11.62M ₿121.14	$7.11M ₿74.15
1911	Dimitra DMTR	$0.01018 ₿0.00000010	-5.44	$7.05M ₿74.01	$0.01114 ₿0.00000011	$0.01012 ₿0.00000010	$261.46K ₿2.76	$9.89M ₿103.82	$7.05M ₿74.01
1912	Santiment Network Token SAN	$0.11 ₿0.0000011	0	$7.05M ₿73.85	$0	$0	$12.16 ₿0	$9.17M ₿96.09	$7.05M ₿73.85
1913	Seedify.fund SFUND	$0.08492 ₿0.00000089	-7.98	$7.05M ₿73.96	$0.09255 ₿0.00000097	$0.08429 ₿0.00000088	$512.85K ₿5.66	$8.49M ₿89.11	$7.05M ₿73.96
1914	Celo Euro CEUR	$1.17 ₿0.000012	0.01	$7.04M ₿73.9	$1.17 ₿0.000012	$1.16 ₿0.000012	$140.47K ₿1.48	$12.83M ₿134.63	$7.04M ₿73.9
1918	Star Atlas ATLAS	$0.000301 ₿0.0000000031	2.09	$7M ₿73.54	$0.0003056 ₿0.0000000032	$0.0002925 ₿0.0000000030	$148.84K ₿1.56	$10.84M ₿113.82	$7M ₿73.54
1922	Alpine F1 Team Fan Token ALPINE	$0.6112 ₿0.0000064	1.12	$6.94M ₿72.87	$0.6213 ₿0.0000065	$0.6033 ₿0.0000063	$12.12M ₿127.19	$24.45M ₿256.57	$6.94M ₿72.87
1928	NuNet NTX	$0.008957 ₿0.000000094	4.69	$6.85M ₿71.94	$0.00901 ₿0.000000094	$0.008446 ₿0.000000089	$38.41K ₿0.4	$8.96M ₿94.04	$6.85M ₿71.94
1932	Cryptex Finance CTX	$0.8264 ₿0.0000086	-0.35	$6.78M ₿71.22	$0.8379 ₿0.0000088	$0.8261 ₿0.0000086	$487.3K ₿5.13	$8.27M ₿86.82	$6.78M ₿71.22
1934	Cult DAO CULT	$0.000001689 ₿0.000000000017	-1.46	$6.77M ₿71.1	$0.000001729 ₿0.000000000018	$0.00000168 ₿0.000000000017	$77.08K ₿0.81	$8.42M ₿88.46	$6.77M ₿71.1
1946	Ambire Wallet WALLET	$0.009541 ₿0.00000010	-15.29	$6.68M ₿70.15	$0.01126 ₿0.00000011	$0.009266 ₿0.000000097	$229.07K ₿2.41	$7.02M ₿73.7	$6.68M ₿70.15
1948	Tokocrypto TKO	$0.08906 ₿0.00000093	1.29	$6.68M ₿70.12	$0.08943 ₿0.00000093	$0.08633 ₿0.00000091	$736.45K ₿7.73	$44.54M ₿467.45	$6.68M ₿70.12
1955	BiLira TRYB	$0.02315 ₿0.00000024	-0.02	$6.64M ₿69.99	$0.02315 ₿0.00000024	$0.02314 ₿0.00000024	$730.03 ₿0.01	$6.64M ₿69.99	$6.64M ₿69.99
1958	Aleph ALEPH	$0.03549 ₿0.00000037	-3.04	$6.62M ₿69.57	$0.03964 ₿0.00000041	$0.03471 ₿0.00000036	$406.51K ₿4.27	$17.75M ₿186.58	$6.62M ₿69.57
1960	Bytecoin BCN	$0.00003587 ₿0.00000000037	4.80	$6.6M ₿69.29	$0.00003594 ₿0.00000000037	$0.00003422 ₿0.00000000035	$23.55 ₿0	$6.6M ₿69.31	$6.6M ₿69.29
1961	DeFiPulse Index DPI	$63.91 ₿0.00067	1.15	$6.59M ₿69.19	$63.96 ₿0.00067	$62.24 ₿0.00065	$6.48K ₿0.07	$6.59M ₿69.19	$6.59M ₿69.19
1966	Reef REEF	$0.0001461 ₿0.0000000015	0.08	$6.55M ₿68.81	$0.0001479 ₿0.0000000015	$0.000144 ₿0.0000000015	$780.01K ₿8.2	$6.55M ₿68.81	$6.55M ₿68.81
1972	Divi DIVI	$0.001433 ₿0.000000015	0.55	$6.52M ₿68.13	$0.001438 ₿0.000000015	$0.001408 ₿0.000000014	$60.74K ₿0.64	$6.53M ₿68.19	$6.52M ₿68.13
1977	Arsenal Fan Token AFC	$0.4169 ₿0.0000043	-0.11	$6.49M ₿68.02	$0.4188 ₿0.0000044	$0.4077 ₿0.0000043	$4.62M ₿44.51	$16.67M ₿174.85	$6.49M ₿68.02
1987	Cratos CRTS	$0.00009917 ₿0.0000000010	-0.76	$6.31M ₿66.21	$0.0001005 ₿0.0000000010	$0.00009794 ₿0.0000000010	$364.56K ₿3.83	$9.92M ₿104.12	$6.31M ₿66.21
1992	Extra Finance EXTRA	$0.0149 ₿0.00000015	-1.17	$6.25M ₿65.72	$0.01602 ₿0.00000016	$0.01484 ₿0.00000015	$30.5K ₿0.32	$12.9M ₿135.54	$6.25M ₿65.72
1993	GYEN GYEN	$0.005827 ₿0.000000061	2.01	$6.28M ₿65.66	$0.006239 ₿0.000000065	$0.005675 ₿0.000000059	$230.05 ₿0	$6.28M ₿65.66	$6.28M ₿65.66
1995	Tranchess CHESS	$0.03031 ₿0.00000031	-0.82	$6.24M ₿65.62	$0.03095 ₿0.00000032	$0.02979 ₿0.00000031	$1.41M ₿14.82	$9.09M ₿95.58	$6.24M ₿65.62
1996	Augur REP	$0.7631 ₿0.0000080	-1.86	$6.23M ₿65.36	$0.8116 ₿0.0000085	$0.7357 ₿0.0000077	$69.26K ₿0.73	$6.23M ₿65.36	$6.23M ₿65.36
2000	Alpha Finance ALPHA	$0.006457 ₿0.000000067	1.46	$6.2M ₿65.26	$0.006621 ₿0.000000069	$0.006258 ₿0.000000065	$439.85K ₿4.59	$6.45M ₿67.9	$6.2M ₿65.26
2002	inSure DeFi SURE	$0.0002356 ₿0.0000000024	-15.95	$6.24M ₿65.18	$0.000691 ₿0.0000000072	$0.000234 ₿0.0000000024	$7.24 ₿0	$20.74M ₿216.59	$6.24M ₿65.18
2004	PAW PAW	$0.000000006074 ₿0.000000000000071	0.73	$6.16M ₿71.81	$0.000000007293 ₿0.000000000000076	$0.000000005845 ₿0.000000000000061	$83.33K ₿0.3	$6.16M ₿71.81	$6.16M ₿71.81
2005	375ai EAT	$0.029 ₿0.00000030	3.92	$6.17M ₿64.99	$0.02995 ₿0.00000031	$0.02762 ₿0.00000029	$1.5M ₿15.88	$28.97M ₿304.88	$6.17M ₿64.99
2006	BEAM BEAM	$0.0322 ₿0.00000033	1.29	$6.17M ₿65.13	$0.03254 ₿0.00000034	$0.03065 ₿0.00000032	$79.47K ₿0.83	$8.46M ₿89.26	$6.17M ₿65.13
2007	DerivaDAO DDX	$0.1157 ₿0.0000012	-0.03	$6.16M ₿64.7	$0.116 ₿0.0000012	$0.1153 ₿0.0000012	$14.88 ₿0	$6.16M ₿64.7	$6.16M ₿64.7
2010	ParagonsDAO PDT	$0.05633 ₿0.00000059	0.86	$6.15M ₿64.61	$0.05636 ₿0.00000059	$0.05585 ₿0.00000058	$97.4 ₿0	$6.15M ₿64.61	$6.15M ₿64.61
2015	NetMind Token NMT	$0.1078 ₿0.0000011	-8.31	$6.1M ₿64.04	$0.1178 ₿0.0000012	$0.1075 ₿0.0000011	$473.22K ₿4.96	$15.51M ₿162.81	$6.1M ₿64.04
2019	Epic Cash EPIC	$0.3186 ₿0.0000033	1.74	$6.07M ₿64.99	$0.3753 ₿0.0000039	$0.3089 ₿0.0000032	$85.88K ₿0.91	$6.08M ₿65.01	$6.07M ₿64.99
2020	SUKU SUKU	$0.01088 ₿0.00000011	-4.19	$6.05M ₿63.52	$0.01138 ₿0.00000011	$0.01059 ₿0.00000011	$155.49K ₿1.64	$16.33M ₿171.5	$6.05M ₿63.52
2022	Cornucopias COPI	$0.00583 ₿0.000000061	-0.85	$6.02M ₿63.28	$0.01006 ₿0.00000010	$0.00569 ₿0.000000060	$719.97 ₿0.01	$22.39M ₿235.35	$6.02M ₿63.28
2031	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$26.7K ₿0.28	$6.46M ₿71.09	$5.98M ₿65.9
2033	Hydranet HDN	$0.02918 ₿0.00000030	-0.52	$5.97M ₿63.14	$0.02968 ₿0.00000031	$0.02897 ₿0.00000030	$103.09K ₿1.11	$8.76M ₿92.57	$5.97M ₿63.14
2036	Ref Finance REF	$0.06199 ₿0.00000065	2.64	$5.95M ₿62.79	$0.06295 ₿0.00000066	$0.0592 ₿0.00000062	$244.76 ₿0	$6.2M ₿65.42	$5.95M ₿62.79
2037	Bitcoin Diamond BCD	$0.03169 ₿0.00000033	-0.66	$5.96M ₿62.74	$0.03199 ₿0.00000033	$0.03013 ₿0.00000031	$1.93K ₿0.02	$5.96M ₿62.74	$5.96M ₿62.74
2040	Frax Price Index Share FPIS	$0.1555 ₿0.0000016	1.00	$5.96M ₿62.59	$0.1562 ₿0.0000016	$0.1527 ₿0.0000015	$1.44K ₿0.01	$15.55M ₿163.38	$5.96M ₿62.59
2042	Magpie MGP	$0.0105 ₿0.00000011	0.41	$5.97M ₿62.78	$0.01051 ₿0.00000011	$0.01029 ₿0.00000010	$7.23K ₿0.08	$10.51M ₿110.54	$5.97M ₿62.78
2043	Dynex DNX	$0.05597 ₿0.00000058	12.15	$5.95M ₿62.83	$0.06393 ₿0.00000066	$0.04973 ₿0.00000052	$667.34K ₿5.71	$5.96M ₿62.84	$5.95M ₿62.83
2047	REN REN	$0.005937 ₿0.000000062	-0.19	$5.93M ₿62.41	$0.00607 ₿0.000000063	$0.005823 ₿0.000000061	$457.84K ₿4.86	$5.93M ₿62.41	$5.93M ₿62.41
2050	ETH 2x Flexible Leverage Index ETH2X-FLI	$9.35 ₿0.000098	-0.37	$5.92M ₿62.18	$9.42 ₿0.000098	$9.22 ₿0.000097	$105.08 ₿0	$5.92M ₿62.18	$5.92M ₿62.18
2051	Nexa NEXA	$0.0000006065 ₿0.0000000000063	-2.32	$5.91M ₿62.31	$0.0000006239 ₿0.0000000000065	$0.0000006032 ₿0.0000000000063	$42.96K ₿0.45	$5.91M ₿62.31	$5.91M ₿62.31
2053	Litentry LIT	$0.1309 ₿0.0000013	0.21	$5.91M ₿62.44	$0.1404 ₿0.0000014	$0.1289 ₿0.0000013	$1.83K ₿0.02	$13.09M ₿138.24	$5.91M ₿62.44
2054	Numbers Protocol NUM	$0.006874 ₿0.000000072	-2.74	$5.92M ₿63.49	$0.007125 ₿0.000000074	$0.006852 ₿0.000000073	$124.6K ₿1.2	$5.99M ₿64.23	$5.92M ₿63.49
2055	sETH2 SETH2	$3,298.43 ₿0.034	-0.04	$5.9M ₿61.93	$3,313.11 ₿0.034	$3,255.68 ₿0.034	$479.89 ₿0.01	$5.9M ₿61.93	$5.9M ₿61.93
2057	Tenset 10SET	$0.03775 ₿0.00000040	-4.31	$5.89M ₿63.94	$0.03967 ₿0.00000041	$0.03608 ₿0.00000037	$156.68K ₿1.67	$5.89M ₿63.94	$5.89M ₿63.94
2060	dYdX ETHDYDX	$0.1976 ₿0.0000020	0.78	$5.86M ₿61.76	$0.1995 ₿0.0000020	$0.1912 ₿0.0000020	$7.43M ₿67.29	$162.98M ₿1.72K	$5.86M ₿61.76
2061	APWine APW	$0.6078 ₿0.0000063	-12.71	$5.86M ₿63.17	$0.7083 ₿0.0000074	$0.6047 ₿0.0000065	$39.12 ₿0	$30.39M ₿327.78	$5.86M ₿63.17
2066	FEED EVERY GORILLA FEG	$0.00006033 ₿0.00000000063	-4.16	$5.83M ₿61.26	$0.00006305 ₿0.00000000066	$0.00005987 ₿0.00000000062	$289.26K ₿3.04	$5.83M ₿61.26	$5.83M ₿61.26
2070	Persistence XPRT	$0.02391 ₿0.00000025	-0.90	$5.83M ₿61.04	$0.02424 ₿0.00000025	$0.0237 ₿0.00000024	$21.24K ₿0.22	$5.94M ₿62.17	$5.83M ₿61.04
2071	Polytrade TRADE	$0.05776 ₿0.00000060	-3.61	$5.77M ₿60.9	$0.06015 ₿0.00000063	$0.0576 ₿0.00000060	$409.16K ₿3.6	$5.77M ₿60.9	$5.77M ₿60.9
2074	Evernode EVR	$0.1587 ₿0.0000016	-2.16	$5.74M ₿60.38	$0.163 ₿0.0000017	$0.1581 ₿0.0000016	$4.13K ₿0.04	$11.47M ₿120.62	$5.74M ₿60.38
2077	Dream Machine Token DMT	$5.74 ₿0.000060	-2.39	$5.71M ₿60.21	$5.91 ₿0.000062	$5.54 ₿0.000058	$88.32K ₿0.94	$5.71M ₿60.21	$5.71M ₿60.21
2078	Nexera NXRA	$0.005441 ₿0.000000057	-1.01	$5.7M ₿60.2	$0.005578 ₿0.000000058	$0.005363 ₿0.000000056	$39.65K ₿0.38	$10.88M ₿114.95	$5.7M ₿60.2
2083	Wirex WXT	$0.002465 ₿0.000000025	0.85	$5.67M ₿59.38	$0.002551 ₿0.000000026	$0.002429 ₿0.000000025	$323.37K ₿3.4	$24.66M ₿258.1	$5.67M ₿59.38
2086	NFTX NFTX	$13.36 ₿0.00014	-0.38	$5.61M ₿58.94	$13.45 ₿0.00014	$13.16 ₿0.00013	$234.62 ₿0	$8.68M ₿91.22	$5.61M ₿58.94
2089	Vertcoin VTC	$0.07615 ₿0.00000080	2.77	$5.61M ₿59.23	$0.0777 ₿0.00000081	$0.07369 ₿0.00000077	$15.99K ₿0.17	$5.61M ₿59.23	$5.61M ₿59.23
2101	Hathor HTR	$0.01102 ₿0.00000011	-3.13	$5.53M ₿58.36	$0.01147 ₿0.00000012	$0.01088 ₿0.00000011	$92.65K ₿0.98	$9.59M ₿101.17	$5.53M ₿58.36
2111	Sogni AI SOGNI	$0.003429 ₿0.000000035	2.20	$5.44M ₿56.77	$0.003483 ₿0.000000036	$0.00333 ₿0.000000034	$426.91K ₿4.37	$34.4M ₿358.82	$5.44M ₿56.77
2112	Aurory AURY	$0.07263 ₿0.00000076	-1.36	$5.46M ₿56	$0.07639 ₿0.00000080	$0.07085 ₿0.00000074	$11.78K ₿0.12	$7.26M ₿74.53	$5.46M ₿56
2115	HUSD HUSD	$0.02896 ₿0.00000030	0.71	$5.44M ₿57.13	$0.02946 ₿0.00000031	$0.02848 ₿0.00000029	$1.61 ₿0	$5.44M ₿57.13	$5.44M ₿57.13
2118	DexNet DEXNET	$0.01348 ₿0.00000014	-4.43	$5.4M ₿56.07	$0.01526 ₿0.00000016	$0.01074 ₿0.00000011	$437.52 ₿0	$40.46M ₿420.41	$5.4M ₿56.07
2125	DIMO DIMO	$0.01282 ₿0.00000013	0.67	$5.35M ₿56.32	$0.01285 ₿0.00000013	$0.01262 ₿0.00000013	$35.08K ₿0.35	$12.82M ₿135.11	$5.35M ₿56.32
2128	Mysterium MYST	$0.1645 ₿0.0000017	5.06	$5.33M ₿55.82	$0.1644 ₿0.0000017	$0.1561 ₿0.0000016	$88.73K ₿0.93	$5.33M ₿55.82	$5.33M ₿55.82
2130	Perpetual Protocol PERP	$0.07326 ₿0.00000077	-4.39	$5.32M ₿56.02	$0.07672 ₿0.00000080	$0.07281 ₿0.00000076	$2.15M ₿23	$10.99M ₿115.74	$5.32M ₿56.02
2132	Buying BUY	$0.00812 ₿0.000000085	1.20	$5.31M ₿55.83	$0.00812 ₿0.000000085	$0.008023 ₿0.000000083	$318.73K ₿3.26	$8.01M ₿84.23	$5.31M ₿55.83
2136	Komodo KMD	$0.03743 ₿0.00000039	0.23	$5.27M ₿55.3	$0.03769 ₿0.00000039	$0.03688 ₿0.00000038	$14.16K ₿0.15	$5.27M ₿55.3	$5.27M ₿55.3
2142	Indigo Protocol INDY	$0.2851 ₿0.0000030	-0.32	$5.24M ₿55.15	$0.2887 ₿0.0000030	$0.2759 ₿0.0000029	$5.68K ₿0.06	$9.98M ₿105.15	$5.24M ₿55.15
2152	Mainframe MFT	$0.000552 ₿0.0000000057	0.35	$5.18M ₿54.42	$0.000552 ₿0.0000000057	$0.0005479 ₿0.0000000057	$8.35 ₿0	$5.52M ₿57.97	$5.18M ₿54.42
2155	CEEK Smart VR Token CEEK	$0.005176 ₿0.000000054	-0.02	$5.17M ₿54.35	$0.00525 ₿0.000000055	$0.005073 ₿0.000000053	$123.55K ₿1.3	$5.17M ₿54.37	$5.17M ₿54.35
2156	Trustswap SWAP	$0.05151 ₿0.00000054	-1.04	$5.14M ₿54.11	$0.0543 ₿0.00000057	$0.05046 ₿0.00000052	$866.36K ₿9.1	$5.14M ₿54.11	$5.14M ₿54.11
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}