Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của DePIN tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại DePIN

DePIN (2211)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1821	0x0.ai: AI Smart Contract 0X0	$0.00909 ₿0.000000095	1.69	$8.1M ₿84.8	$0.009212 ₿0.000000096	$0.008899 ₿0.000000093	$16.74K ₿0.17	$8.1M ₿84.8	$8.1M ₿84.8
1843	Step Finance STEP	$0.02432 ₿0.00000025	2.10	$7.74M ₿81.06	$0.02439 ₿0.00000025	$0.02361 ₿0.00000024	$10.9K ₿0.13	$8.03M ₿84.11	$7.74M ₿81.06
1848	LooPIN Network LOOPIN	$0.1796 ₿0.0000018	0.20	$7.69M ₿80.43	$0.1796 ₿0.0000018	$0.1768 ₿0.0000018	$1.07K ₿0.01	$8.79M ₿91.93	$7.69M ₿80.43
1849	NodeAI GPU	$0.07972 ₿0.00000082	3.86	$7.69M ₿80.77	$0.07972 ₿0.00000083	$0.07538 ₿0.00000079	$71.23K ₿0.75	$7.87M ₿82.7	$7.69M ₿80.77
1851	Onocoy Token ONO	$0.01844 ₿0.00000019	2.89	$7.66M ₿80.26	$0.0185 ₿0.00000019	$0.01739 ₿0.00000018	$760.9 ₿0.01	$14.93M ₿156.47	$7.66M ₿80.26
1852	ShapeShift FOX Token FOX	$0.01228 ₿0.00000012	0.25	$7.65M ₿80.19	$0.01232 ₿0.00000012	$0.012 ₿0.00000012	$78.56K ₿0.82	$12.29M ₿128.85	$7.65M ₿80.19
1853	KRYLL KRL	$0.1896 ₿0.0000019	-0.19	$7.63M ₿79.93	$0.1902 ₿0.0000020	$0.1894 ₿0.0000019	$92.18K ₿0.94	$9.37M ₿98.15	$7.63M ₿79.93
1857	Shadow Token SHDW	$0.04485 ₿0.00000047	-1.27	$7.58M ₿79.46	$0.04586 ₿0.00000048	$0.04456 ₿0.00000046	$50.04K ₿0.52	$7.58M ₿79.46	$7.58M ₿79.46
1859	Propchain PROPC	$0.1765 ₿0.0000018	2.14	$7.56M ₿79.26	$0.1793 ₿0.0000018	$0.1728 ₿0.0000018	$471.65K ₿4.89	$11.24M ₿117.81	$7.56M ₿79.26
1863	OctaSpace OCTA	$0.1777 ₿0.0000018	2.67	$7.53M ₿78.92	$0.1784 ₿0.0000018	$0.172 ₿0.0000018	$257.58K ₿2.73	$7.53M ₿78.92	$7.53M ₿78.92
1864	Equilibria Finance EQB	$0.2218 ₿0.0000023	1.42	$7.5M ₿78.34	$0.2219 ₿0.0000023	$0.2151 ₿0.0000022	$2.89K ₿0.03	$22.19M ₿231.63	$7.5M ₿78.34
1869	Pocketcoin PKOIN	$0.6529 ₿0.0000068	1.87	$7.46M ₿78.17	$0.6591 ₿0.0000069	$0.6129 ₿0.0000064	$63.49K ₿0.66	$8.02M ₿84.1	$7.46M ₿78.17
1870	Prosper PROS	$0.1449 ₿0.0000015	0.55	$7.45M ₿77.98	$0.1466 ₿0.0000015	$0.1391 ₿0.0000014	$251.57 ₿0	$14.49M ₿151.72	$7.45M ₿77.98
1876	Trias Token TRIAS	$0.7372 ₿0.0000077	2.28	$7.37M ₿77.6	$0.7676 ₿0.0000080	$0.7169 ₿0.0000075	$2.19K ₿0.02	$7.37M ₿77.6	$7.37M ₿77.6
1879	Metahero HERO	$0.000781 ₿0.0000000081	0.63	$7.32M ₿76.66	$0.0007871 ₿0.0000000082	$0.000775 ₿0.0000000081	$20.47K ₿0.21	$7.63M ₿79.93	$7.32M ₿76.66
1882	Metacade MCADE	$0.004194 ₿0.000000043	-1.00	$7.29M ₿76.34	$0.004246 ₿0.000000044	$0.004171 ₿0.000000043	$409.44K ₿4.29	$8.38M ₿87.8	$7.29M ₿76.34
1885	MATH MATH	$0.03913 ₿0.00000040	0.54	$7.27M ₿76.5	$0.03916 ₿0.00000041	$0.0377 ₿0.00000039	$238.36K ₿2.39	$7.79M ₿81.87	$7.27M ₿76.5
1887	Contentos COS	$0.001399 ₿0.000000014	3.15	$7.24M ₿76	$0.001404 ₿0.000000014	$0.001339 ₿0.000000014	$977.68K ₿8.9	$13.85M ₿145.35	$7.24M ₿76
1888	OpenVPP OVPP	$0.0091 ₿0.000000094	-10.24	$7.28M ₿75.87	$0.01013 ₿0.00000010	$0.008919 ₿0.000000093	$1.15M ₿12.08	$9.09M ₿94.84	$7.28M ₿75.87
1890	Nakamoto Games NAKA	$0.1109 ₿0.0000011	23.48	$7.21M ₿75.33	$0.1198 ₿0.0000012	$0.08738 ₿0.00000092	$1.81M ₿18.87	$19.97M ₿208.67	$7.21M ₿75.33
1891	Avalaunch XAVA	$0.1534 ₿0.0000016	-0.90	$7.21M ₿75.74	$0.1551 ₿0.0000016	$0.1534 ₿0.0000016	$130.22K ₿1.4	$15.35M ₿161.32	$7.21M ₿75.74
1894	Minima MINIMA	$0.009278 ₿0.000000098	1.81	$7.19M ₿76.58	$0.009545 ₿0.00000010	$0.008915 ₿0.000000093	$92.24K ₿0.97	$9.27M ₿98.81	$7.19M ₿76.58
1896	AC Milan Fan Token ACM	$0.5755 ₿0.0000060	0.42	$7.18M ₿75.05	$0.5803 ₿0.0000061	$0.5683 ₿0.0000059	$1.28M ₿14.6	$11.46M ₿119.9	$7.18M ₿75.05
1897	Vita Inu VINU	$0.00000000802 ₿0.000000000000084	-2.87	$7.19M ₿74.99	$0.000000008276 ₿0.000000000000087	$0.000000007976 ₿0.000000000000083	$1.07M ₿11.25	$7.19M ₿74.99	$7.19M ₿74.99
1900	Clover Finance CLV	$0.005836 ₿0.000000060	2.59	$7.14M ₿74.58	$0.005836 ₿0.000000061	$0.005551 ₿0.000000058	$960.81K ₿10.19	$11.67M ₿121.85	$7.14M ₿74.58
1902	DEXTF DEXTF	$0.1083 ₿0.0000011	-4.31	$7.13M ₿74.93	$0.1138 ₿0.0000011	$0.1064 ₿0.0000011	$146.35K ₿0.89	$10.84M ₿113.87	$7.13M ₿74.93
1908	Seedify.fund SFUND	$0.08508 ₿0.00000089	-4.91	$7.06M ₿73.94	$0.08947 ₿0.00000094	$0.08429 ₿0.00000088	$437.01K ₿4.62	$8.51M ₿89.09	$7.06M ₿73.94
1911	Santiment Network Token SAN	$0.11 ₿0.0000011	0	$7.05M ₿73.85	$0	$0	$12.16 ₿0	$9.17M ₿96.09	$7.05M ₿73.85
1912	Star Atlas ATLAS	$0.0003028 ₿0.0000000031	2.82	$7.05M ₿73.28	$0.0003056 ₿0.0000000032	$0.0002925 ₿0.0000000030	$173.89K ₿1.84	$10.91M ₿113.41	$7.05M ₿73.28
1913	Celo Euro CEUR	$1.16 ₿0.000012	-0.03	$7.04M ₿73.81	$1.17 ₿0.000012	$1.16 ₿0.000012	$144.96K ₿1.43	$12.82M ₿134.48	$7.04M ₿73.81
1917	Dimitra DMTR	$0.0101 ₿0.00000010	-8.73	$7M ₿72.95	$0.01114 ₿0.00000011	$0.01003 ₿0.00000010	$266.02K ₿2.79	$9.81M ₿102.34	$7M ₿72.95
1920	Alpine F1 Team Fan Token ALPINE	$0.6122 ₿0.0000064	0.38	$6.96M ₿72.91	$0.6213 ₿0.0000065	$0.6033 ₿0.0000063	$11.8M ₿124.02	$24.52M ₿256.73	$6.96M ₿72.91
1924	Arsenal Fan Token AFC	$0.4438 ₿0.0000046	6.39	$6.9M ₿72.11	$0.4517 ₿0.0000047	$0.4077 ₿0.0000043	$6.57M ₿67.88	$17.73M ₿185.37	$6.9M ₿72.11
1925	NuNet NTX	$0.009011 ₿0.000000094	5.09	$6.89M ₿72.21	$0.009103 ₿0.000000095	$0.008446 ₿0.000000089	$42.11K ₿0.44	$9.01M ₿94.4	$6.89M ₿72.21
1932	Cult DAO CULT	$0.0000017 ₿0.000000000017	-1.21	$6.82M ₿71.59	$0.000001729 ₿0.000000000018	$0.00000168 ₿0.000000000017	$78.08K ₿0.82	$8.49M ₿89.06	$6.82M ₿71.59
1933	Numbers Protocol NUM	$0.007918 ₿0.000000082	12.88	$6.79M ₿70.95	$0.007932 ₿0.000000083	$0.006747 ₿0.000000070	$155.19K ₿1.62	$6.87M ₿71.78	$6.79M ₿70.95
1934	Cryptex Finance CTX	$0.8265 ₿0.0000086	-0.61	$6.78M ₿71.08	$0.8379 ₿0.0000088	$0.8255 ₿0.0000086	$534.23K ₿5.32	$8.27M ₿86.64	$6.78M ₿71.08
1937	Tokocrypto TKO	$0.09024 ₿0.00000094	2.77	$6.77M ₿70.96	$0.09046 ₿0.00000094	$0.08633 ₿0.00000091	$834.5K ₿8.33	$45.13M ₿473.08	$6.77M ₿70.96
1946	Ambire Wallet WALLET	$0.009551 ₿0.00000010	-13.02	$6.68M ₿70.3	$0.01098 ₿0.00000011	$0.009266 ₿0.000000097	$221.54K ₿2.33	$7.02M ₿73.86	$6.68M ₿70.3
1952	inSure DeFi SURE	$0.0002524 ₿0.0000000024	-7.02	$6.69M ₿65.51	$0.000691 ₿0.0000000072	$0.000234 ₿0.0000000024	$7.29 ₿0	$22.22M ₿217.68	$6.69M ₿65.51
1959	Unibright UBT	$0.04427 ₿0.00000046	4.98	$6.64M ₿69.34	$0.04983 ₿0.00000052	$0.0412 ₿0.00000043	$41.78K ₿0.44	$6.64M ₿69.34	$6.64M ₿69.34
1960	BiLira TRYB	$0.02315 ₿0.00000024	-0.01*	$6.64M ₿69.99	$0.02315 ₿0.00000024	$0.02315 ₿0.00000024	$730.03 ₿0.01	$6.64M ₿69.99	$6.64M ₿69.99
1965	DeFiPulse Index DPI	$64.19 ₿0.00067	1.72	$6.62M ₿69.18	$64.19 ₿0.00067	$62.24 ₿0.00065	$6.36K ₿0.07	$6.62M ₿69.18	$6.62M ₿69.18
1966	Aleph ALEPH	$0.03552 ₿0.00000036	0.98	$6.62M ₿68.99	$0.03678 ₿0.00000038	$0.03471 ₿0.00000036	$206.8K ₿2.47	$17.75M ₿185.02	$6.62M ₿68.99
1968	Reef REEF	$0.0001472 ₿0.0000000015	1.46	$6.61M ₿69.28	$0.0001479 ₿0.0000000015	$0.000145 ₿0.0000000015	$711.81K ₿7.65	$6.61M ₿69.28	$6.61M ₿69.28
1969	Bytecoin BCN	$0.00003588 ₿0.00000000037	4.86	$6.6M ₿69.29	$0.00003594 ₿0.00000000037	$0.00003422 ₿0.00000000035	$22.82 ₿0	$6.61M ₿69.31	$6.6M ₿69.29
1978	Divi DIVI	$0.001436 ₿0.000000015	1.58	$6.52M ₿68.14	$0.001438 ₿0.000000015	$0.001408 ₿0.000000014	$59.52K ₿0.63	$6.53M ₿68.21	$6.52M ₿68.14
1987	Tranchess CHESS	$0.03093 ₿0.00000032	2.88	$6.37M ₿66.39	$0.03102 ₿0.00000032	$0.02979 ₿0.00000031	$1.34M ₿14.03	$9.29M ₿96.7	$6.37M ₿66.39
1992	Cratos CRTS	$0.0000993 ₿0.0000000010	0.49	$6.33M ₿66.73	$0.0001003 ₿0.0000000010	$0.00009794 ₿0.0000000010	$364.6K ₿3.73	$9.96M ₿104.93	$6.33M ₿66.73
1994	GYEN GYEN	$0.005824 ₿0.000000061	2.28	$6.28M ₿65.9	$0.006239 ₿0.000000065	$0.005679 ₿0.000000059	$184.7 ₿0	$6.28M ₿65.9	$6.28M ₿65.9
1995	Extra Finance EXTRA	$0.01487 ₿0.00000015	-5.56	$6.24M ₿65.35	$0.01602 ₿0.00000016	$0.01481 ₿0.00000015	$21.05K ₿0.22	$12.88M ₿134.79	$6.24M ₿65.35
2002	Augur REP	$0.76 ₿0.0000079	-2.90	$6.2M ₿64.89	$0.8116 ₿0.0000085	$0.7466 ₿0.0000078	$56.91K ₿0.6	$6.2M ₿64.89	$6.2M ₿64.89
2005	375ai EAT	$0.0289 ₿0.00000030	3.06	$6.16M ₿64.72	$0.02995 ₿0.00000031	$0.02762 ₿0.00000029	$1.37M ₿14.46	$28.9M ₿303.61	$6.16M ₿64.72
2008	DerivaDAO DDX	$0.1157 ₿0.0000012	-0.03	$6.16M ₿64.7	$0.116 ₿0.0000012	$0.1153 ₿0.0000012	$14.88 ₿0	$6.16M ₿64.7	$6.16M ₿64.7
2010	Dynex DNX	$0.05794 ₿0.00000060	-1.32	$6.16M ₿64.16	$0.06393 ₿0.00000066	$0.05036 ₿0.00000053	$607.43K ₿6.41	$6.16M ₿64.17	$6.16M ₿64.16
2011	Epic Cash EPIC	$0.3169 ₿0.0000033	0.52	$6.04M ₿64.52	$0.3753 ₿0.0000039	$0.3089 ₿0.0000032	$85.94K ₿1.75	$6.04M ₿64.52	$6.04M ₿64.52
2014	Cornucopias COPI	$0.005917 ₿0.000000061	2.87	$6.11M ₿63.78	$0.01006 ₿0.00000010	$0.00569 ₿0.000000060	$902.55 ₿0.01	$22.72M ₿237.2	$6.11M ₿63.78
2015	Tenset 10SET	$0.03849 ₿0.00000041	2.67	$6.01M ₿64.25	$0.03967 ₿0.00000041	$0.03608 ₿0.00000037	$160.36K ₿1.71	$6.01M ₿64.25	$6.01M ₿64.25
2016	ParagonsDAO PDT	$0.056 ₿0.00000059	0.26	$6.11M ₿64.56	$0.05645 ₿0.00000059	$0.05585 ₿0.00000058	$1.57K ₿0	$6.11M ₿64.56	$6.11M ₿64.56
2017	Alpha Finance ALPHA	$0.006355 ₿0.000000066	0.13	$6.11M ₿63.9	$0.006621 ₿0.000000069	$0.006258 ₿0.000000065	$436.6K ₿4.53	$6.36M ₿66.5	$6.11M ₿63.9
2019	Litentry LIT	$0.1346 ₿0.0000013	2.86	$6.08M ₿63.13	$0.1404 ₿0.0000014	$0.1289 ₿0.0000013	$2.09K ₿0.02	$13.46M ₿139.78	$6.08M ₿63.13
2020	SUKU SUKU	$0.01093 ₿0.00000011	-2.83	$6.07M ₿63.83	$0.01125 ₿0.00000011	$0.01059 ₿0.00000011	$268.34K ₿1.62	$16.4M ₿172.32	$6.07M ₿63.83
2021	BEAM BEAM	$0.03165 ₿0.00000033	1.47	$6.07M ₿63.62	$0.03286 ₿0.00000034	$0.03065 ₿0.00000032	$80.34K ₿0.84	$8.32M ₿87.19	$6.07M ₿63.62
2025	Ref Finance REF	$0.06287 ₿0.00000066	4.55	$6.04M ₿63.08	$0.06328 ₿0.00000066	$0.0592 ₿0.00000062	$289.43 ₿0	$6.29M ₿65.72	$6.04M ₿63.08
2031	Hydranet HDN	$0.02974 ₿0.00000030	2.45	$6.01M ₿62.89	$0.02951 ₿0.00000030	$0.02897 ₿0.00000030	$101.66K ₿1.06	$8.81M ₿92.2	$6.01M ₿62.89
2037	dYdX ETHDYDX	$0.2016 ₿0.0000021	4.01	$5.98M ₿62.73	$0.2029 ₿0.0000021	$0.1912 ₿0.0000020	$7.66M ₿78.45	$166.25M ₿1.75K	$5.98M ₿62.73
2040	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$26.91K ₿0.28	$6.46M ₿71.09	$5.98M ₿65.9
2041	ETH 2x Flexible Leverage Index ETH2X-FLI	$9.44 ₿0.000098	0.70	$5.97M ₿62.19	$9.44 ₿0.000098	$9.22 ₿0.000097	$664.29 ₿0	$5.97M ₿62.19	$5.97M ₿62.19
2042	FEED EVERY GORILLA FEG	$0.00006179 ₿0.00000000064	-1.71	$5.97M ₿62.34	$0.00006297 ₿0.00000000066	$0.00005987 ₿0.00000000062	$298.67K ₿3.12	$5.97M ₿62.34	$5.97M ₿62.34
2044	Frax Price Index Share FPIS	$0.1554 ₿0.0000016	1.12	$5.96M ₿62.34	$0.1562 ₿0.0000016	$0.1527 ₿0.0000015	$1.5K ₿0.02	$15.57M ₿162.73	$5.96M ₿62.34
2045	Bitcoin Diamond BCD	$0.03169 ₿0.00000033	0.60	$5.96M ₿62.5	$0.03185 ₿0.00000033	$0.03013 ₿0.00000031	$1.98K ₿0.02	$5.96M ₿62.5	$5.96M ₿62.5
2046	REN REN	$0.005961 ₿0.000000061	0.96	$5.96M ₿61.71	$0.00607 ₿0.000000063	$0.005812 ₿0.000000060	$239.56K ₿4.85	$5.96M ₿61.71	$5.96M ₿61.71
2048	Magpie MGP	$0.01047 ₿0.00000010	-0.30	$5.95M ₿62.37	$0.01051 ₿0.00000011	$0.01029 ₿0.00000010	$7.81K ₿0.08	$10.47M ₿109.8	$5.95M ₿62.37
2050	NetMind Token NMT	$0.1049 ₿0.0000011	-10.52	$5.95M ₿62.3	$0.1174 ₿0.0000012	$0.1048 ₿0.0000011	$525.67K ₿5.47	$15.14M ₿158.39	$5.95M ₿62.3
2053	Nexa NEXA	$0.0000006076 ₿0.0000000000063	-1.61	$5.92M ₿62.03	$0.0000006221 ₿0.0000000000065	$0.0000005998 ₿0.0000000000062	$42.73K ₿0.45	$5.92M ₿62.03	$5.92M ₿62.03
2054	sETH2 SETH2	$3,298.43 ₿0.034	0.21	$5.9M ₿61.79	$3,313.11 ₿0.034	$3,255.68 ₿0.034	$479.89 ₿0.01	$5.9M ₿61.79	$5.9M ₿61.79
2056	APWine APW	$0.6119 ₿0.0000064	-11.73	$5.89M ₿61.85	$0.7083 ₿0.0000074	$0.6047 ₿0.0000063	$39.36 ₿0	$30.58M ₿320.93	$5.89M ₿61.85
2062	PAW PAW	$0.000000005845 ₿0.000000000000060	-1.56	$5.82M ₿60.86	$0.000000007293 ₿0.000000000000076	$0.000000005807 ₿0.000000000000060	$82.81K ₿0.87	$5.82M ₿60.86	$5.82M ₿60.86
2063	Persistence XPRT	$0.02398 ₿0.00000024	-0.29	$5.84M ₿60.75	$0.02424 ₿0.00000025	$0.0237 ₿0.00000024	$21.77K ₿0.23	$5.95M ₿61.88	$5.84M ₿60.75
2070	Polytrade TRADE	$0.05776 ₿0.00000060	-2.32	$5.77M ₿60.47	$0.05954 ₿0.00000062	$0.05743 ₿0.00000060	$402.68K ₿4.23	$5.77M ₿60.47	$5.77M ₿60.47
2071	Evernode EVR	$0.1588 ₿0.0000016	-2.11	$5.75M ₿60.21	$0.163 ₿0.0000017	$0.1581 ₿0.0000016	$4.33K ₿0.05	$11.48M ₿120.28	$5.75M ₿60.21
2074	Dream Machine Token DMT	$5.76 ₿0.000060	-0.21	$5.73M ₿59.77	$5.91 ₿0.000062	$5.54 ₿0.000058	$89.98K ₿0.94	$5.73M ₿59.77	$5.73M ₿59.77
2083	NFTX NFTX	$13.42 ₿0.00014	0.95	$5.64M ₿58.95	$13.42 ₿0.00014	$13.16 ₿0.00013	$212.41 ₿0	$8.72M ₿91.23	$5.64M ₿58.95
2088	Hathor HTR	$0.0112 ₿0.00000011	-1.28	$5.62M ₿57.89	$0.0114 ₿0.00000012	$0.01088 ₿0.00000011	$95.12K ₿0.96	$9.74M ₿100.36	$5.62M ₿57.89
2090	Nexera NXRA	$0.005345 ₿0.000000056	-2.13	$5.6M ₿58.69	$0.005578 ₿0.000000058	$0.005299 ₿0.000000055	$20.31K ₿0.21	$10.7M ₿112.06	$5.6M ₿58.69
2091	Vertcoin VTC	$0.07608 ₿0.00000079	3.03	$5.6M ₿58.69	$0.0777 ₿0.00000081	$0.07369 ₿0.00000077	$16.75K ₿0.17	$5.6M ₿58.69	$5.6M ₿58.69
2094	Wirex WXT	$0.002414 ₿0.000000025	-1.71	$5.56M ₿58.44	$0.002551 ₿0.000000026	$0.002417 ₿0.000000025	$321.39K ₿3.37	$24.17M ₿254.02	$5.56M ₿58.44
2101	HUSD HUSD	$0.02933 ₿0.00000030	1.69	$5.51M ₿57.74	$0.02952 ₿0.00000031	$0.02869 ₿0.00000030	$1.64 ₿0	$5.51M ₿57.74	$5.51M ₿57.74
2102	Sogni AI SOGNI	$0.003476 ₿0.000000036	2.06	$5.51M ₿57.93	$0.003501 ₿0.000000036	$0.003349 ₿0.000000035	$434.67K ₿4.54	$34.8M ₿366.16	$5.51M ₿57.93
2110	DexNet DEXNET	$0.01371 ₿0.00000014	-2.01	$5.49M ₿57.5	$0.01526 ₿0.00000016	$0.01074 ₿0.00000011	$483.76 ₿0.01	$41.14M ₿431.14	$5.49M ₿57.5
2114	Aurory AURY	$0.07257 ₿0.00000076	-1.73	$5.45M ₿57.13	$0.07639 ₿0.00000080	$0.07085 ₿0.00000074	$11.41K ₿0.12	$7.26M ₿76.04	$5.45M ₿57.13
2123	Indigo Protocol INDY	$0.2885 ₿0.0000030	0.95	$5.37M ₿55.56	$0.2924 ₿0.0000030	$0.2759 ₿0.0000029	$5.73K ₿0.05	$10.23M ₿105.93	$5.37M ₿55.56
2125	Perpetual Protocol PERP	$0.0737 ₿0.00000077	-2.87	$5.35M ₿56.01	$0.07607 ₿0.00000080	$0.07281 ₿0.00000076	$2.04M ₿21.78	$11.05M ₿115.71	$5.35M ₿56.01
2128	Buying BUY	$0.00812 ₿0.000000085	0.97	$5.31M ₿55.65	$0.008121 ₿0.000000085	$0.00803 ₿0.000000084	$328.23K ₿3.44	$8.01M ₿83.96	$5.31M ₿55.65
2129	Mysterium MYST	$0.1636 ₿0.0000017	2.99	$5.31M ₿55.54	$0.1645 ₿0.0000017	$0.158 ₿0.0000016	$87.13K ₿0.92	$5.31M ₿55.54	$5.31M ₿55.54
2130	DIMO DIMO	$0.01268 ₿0.00000013	-0.82	$5.31M ₿55.43	$0.01285 ₿0.00000013	$0.01262 ₿0.00000013	$34.58K ₿0.36	$12.73M ₿132.98	$5.31M ₿55.43
2132	Komodo KMD	$0.03771 ₿0.00000039	1.99	$5.3M ₿55.34	$0.03769 ₿0.00000039	$0.03688 ₿0.00000038	$15.1K ₿0.16	$5.3M ₿55.34	$5.3M ₿55.34
2142	KIRA Network KEX	$0.02337 ₿0.00000024	95.48	$5.24M ₿54.79	$0.06759 ₿0.00000070	$0.007541 ₿0.000000079	$382.66 ₿0	$7.02M ₿73.38	$5.24M ₿54.79
2151	Mainframe MFT	$0.0005523 ₿0.0000000057	0.41	$5.19M ₿54.36	$0.0005523 ₿0.0000000058	$0.0005479 ₿0.0000000057	$8.35 ₿0	$5.52M ₿57.91	$5.19M ₿54.36
2153	CEEK Smart VR Token CEEK	$0.005191 ₿0.000000055	0.92	$5.18M ₿55.21	$0.00528 ₿0.000000055	$0.005073 ₿0.000000053	$137.21K ₿2.21	$5.18M ₿55.23	$5.18M ₿55.21
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}