Página de resultados 14 para Principales monedas DePIN por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría DePIN
DePIN (2029)
- {{category.name}}
- Categorías
- Manta Network Ecosystem (12122)
- Linea Ecosystem (8694)
- Mantle Ecosystem (8119)
- Ecosistema de Ethereum (6342)
- Ecosistema de BNB Chain (4451)
- DePIN (2029)
- Ecosistema de Polygon (1406)
- Anime-Themed Coins (1379)
- Ecosistema de Solana (1240)
- TON Meme Coins (1063)
- Bitlayer Ecosystem (1048)
- BEVM Ecosystem (1018)
- XRP Ledger Ecocystem (756)
- Sports Games (754)
- Sora Ecosystem (751)
- Secret Ecosystem (751)
- Milkomeda (Cardano) Ecosystem (751)
- Oasis Emerald Ecosystem (751)
- Ecosistema de Arbitrum (727)
- Meme (680)
- Finanzas descentralizadas (DeFi) (563)
- Ecosistema de Avalanche (540)
- Polygon zkEVM Ecosystem (504)
- Venture Capital Portfolios (504)
- Viction Ecocystem (504)
- OKT Chain Ecosystem (504)
- Terra Classic Ecosystem (503)
- Huobi ECO Chain Ecosystem (502)
- Simulation Games (501)
- Tokens no fungibles (NFT) (487)
- Base Ecosystem (486)
- Juegos (GameFi) (422)
- Ecosistema de Fantom (333)
- Gaming Utility Token (299)
- friend.tech (256)
- Liquid Restaking Governance Tokens (256)
- Juega para ganar (246)
- Ecosistema de Optimism (223)
- Inteligencia artificial (AI) (188)
- Intercambios descentralizados (DEX) (186)
- Plataforma de contratos inteligentes (185)
- Gobernanza (177)
- Yield Farming (177)
- Tokens respaldados por activos (173)
- Ecosistema de Cosmos (169)
- Telegram Apps (166)
- Metaverso (160)
- DWF Labs Portfolio (157)
- Tokens basados en intercambios (150)
- Ecosistema de Gnosis Chain (149)
- Finanzas / Banca (139)
- Solana Meme Coins (139)
- Alameda Research Portfolio (139)
- Real World Assets (RWA) (137)
- Capa de red 1 (L1) (133)
- Stablecoins (123)
- Telegram Apps (119)
- Ecosistema de Cronos (118)
- Tokens de Aave (115)
- Ecosistema de Harmony (110)
- Deportes (108)
- BRC-20 (104)
- Tokens de staking líquidos (100)
- TON Ecosystem (99)
- Ecosistema de Polkadot (97)
- Token de fan (95)
- Préstamos / préstamos (91)
- Dog-Themed Coins (91)
- Cat-Themed Coins (89)
- Pantera Capital Portfolio (88)
- Monedas privadas (88)
- Launchpad (86)
- Coinbase Ventures Portfolio (86)
- Chiliz Ecosystem (86)
- Ecosistema de Cardano (78)
- Ecosistema de DaoMaker (78)
- Masternodos (77)
- Creador de mercado automatizado (AMM) (72)
- Bridged USDC (72)
- SocialFi (71)
- Ecosistema de Near Protocol (68)
- Derivados (61)
- Juegos de azar (61)
- Osmosis Ecosystem (61)
- DeFiance Capital Portfolio (54)
- Ecosistema de Metis (54)
- Bridged USDT (53)
- Intercambios centralizados (CEX) (52)
- Ecosistema de Moonriver (52)
- Oracle (51)
- Agregador de rendimiento (51)
- Fractionalized NFT (51)
- Dinero social (50)
- Binance Launchpool (50)
- Gaming Governance Token (50)
- Andreessen Horowitz (a16z) Portfolio (49)
- Ecosistema de Algorand (49)
- Alleged SEC Securities (49)
- Base Meme Coins (49)
- Blast Ecosystem (48)
- Tokens envueltos (47)
- DragonFly Capital Portfolio (46)
- Capa de red 2 (L2) (45)
- Almacenamiento (43)
- Sui Ecosystem (42)
- Pruebas de conocimiento cero (ZK) (41)
- Hedera Ecosystem (39)
- Ecosistema de Tezos (38)
- Perpetuos (37)
- Ecosistema de Aptos (37)
- Binance Launchpad (37)
- Parody Meme Coins (36)
- Olympus Pro (33)
- RPG (33)
- ERC 404 (33)
- Analítica (31)
- Ecosistema de Canto (31)
- FTX Holdings (31)
- Restaking (31)
- MultiversX Ecosystem (31)
- Bitcoin Ecosystem (31)
- Liquid Staked SOL (30)
- Tokens de rebase (29)
- Shibarium Ecosystem (29)
- Hedera Ecosystem (29)
- Internet Computer Ecosystem (28)
- Paradigm Portfolio (28)
- Internet de las cosas (IoT) (27)
- Tron Ecosystem (27)
- Seguros (26)
- Carteras (25)
- Mercado NFT (25)
- Floor Protocol (25)
- Injective Ecosystem (25)
- Move To Earn (24)
- Índice DeFi (24)
- Ecosistema de MultiversX (24)
- Scroll Ecosystem (24)
- Elon Musk-Inspired Coins (23)
- Poolz Finance Launchpad (23)
- Sei Ecosystem (23)
- Decentralized Science (DeSci) (22)
- Gaming Platform (22)
- Plataforma de lanzamiento de Kommunitas (21)
- Ecosistema de Internet Computer (21)
- Ecosistema de HECO Chain (21)
- Ecosistema de Zilliqa (21)
- Discord Bots (21)
- Identity (21)
- Card Games (21)
- Liquid Restaking Tokens (21)
- Tokens de gobernanza de staking líquidos (20)
- Ecosistema de OEC (20)
- Bridge Governance Tokens (20)
- Seigniorage (19)
- Música (19)
- Tokens de Yearn Vault (19)
- Merlin Chain Ecosystem (19)
- Stablecoin Protocol (19)
- Ecosistema de Arbitrum Nova (18)
- LSDFi (18)
- Emisor sintético (17)
- Ecosistema de Velas (17)
- Ecosistema de IoTeX (17)
- Radix Ecosystem (17)
- Farcaster Ecosystem (17)
- Protección contra MEV (16)
- Ecosistema de Terra (16)
- Kujira Ecosystem (16)
- Oro tokenizado (15)
- Opciones (15)
- Turismo (15)
- Ecosistema de XDC (15)
- Ecosistema de KardiaChain (15)
- Bridge Governance Tokens (14)
- Animal Racing (14)
- Osmosis Ecosystem (14)
- Account Abstraction (14)
- PolitiFi (14)
- Mercados de predicción (13)
- Gremios y becas (13)
- Ecosistema de Celo (13)
- Neon Ecosystem (13)
- AI Meme Coins (13)
- Staking de Eth 2.0 (12)
- Agricultura como servicio (FaaS) (12)
- Ronin Ecosystem (12)
- Ergo Ecosystem (12)
- Gaming Blockchains (12)
- Cybersecurity (12)
- Ecosistema de Yearn (11)
- Camelot Launchpad (11)
- Modular Blockchain (11)
- AI-Themed Coins (11)
- Medio ambiente (10)
- Immutable Ecosystem (10)
- Starknet Ecosystem (10)
- DRC-20 (10)
- Shooting Games (10)
- ZetaChain Ecosystem (10)
- Defi Pulse Index (DPI) (10)
- Cross-chain Communication (10)
- Runes (10)
- Data Availability (9)
- NFTFi (9)
- Stellar Ecosystem (9)
- Adventure Games (9)
- Degen Ecosystem (9)
- ChainGPT Pad (8)
- Theta Ecosystem (8)
- Sintéticos (7)
- Kadena Ecosystem (7)
- Bitcichain Ecosystem (7)
- zkLink Nova Ecosystem (6)
- Country-Themed Meme Coins (6)
- Ohm Fork (6)
- Tokenized Treasury Bills (T-Bills) (6)
- DN-404 (6)
- Racing Games (6)
- AI Agents (6)
- Bitcoin Layer 2 (6)
- Appchains (6)
- Oraichain Ecosystem (5)
- Metagobernanza (5)
- Layer 3 (L3) (5)
- Parallelized EVM (5)
- Strategy Games (5)
- Mode Ecosystem (5)
- Avalanche Subnet (5)
- TokenFi Launchpad (5)
- BitStarters Launchpad (4)
- Ecosistema de Step Network (4)
- PAAL AI (4)
- LRTfi (4)
- Solana Token-2022 (4)
- SRC-20 (4)
- Rollups-as-a-Service (RaaS) (4)
- Ether.fi Ecosystem (4)
- Stacks Ecosystem (4)
- SideChain (4)
- Moneda estable JPY (3)
- Reddit Points (3)
- Impossible Launchpad (3)
- Alephium Ecosystem (3)
- Juno Ecosystem (3)
- On-chain Gaming (3)
- Fighting Games (3)
- Duck-Themed Coins (3)
- Lukso Ecosystem (3)
- Presale Meme Coins (3)
- Zora Ecosystem (3)
- Moneda estable IDR (2)
- Tenet Ecosystem (2)
- Apex Chain Ecosystem (2)
- Tokenized Silver (2)
- BeamPrivacy Ecosystem (2)
- Tokenized Commodities (2)
- Layer 0 (L0) (2)
- WEMIX Ecosystem (2)
- Beam Ecosystem (2)
- Bitgert Ecosystem (2)
- Atomicals (ARC-20) (2)
- Aurora Ecosystem (1)
- Core Ecosystem (1)
- Archway Ecosystem (1)
- Dogechain Ecosystem (1)
- Energi Ecosystem (1)
- Evmos Ecosystem (1)
- Astar Ecosystem (1)
- Fuse Ecosystem (1)
- Telos Ecosystem (1)
- Moneda estable TRY (1)
- Ultron Ecosystem (1)
- Loopring Ecosystem (1)
- SPL22 (1)
- XAI Ecosystem (1)
- Farming Games (1)
- Chromia Ecosystem (1)
- Recruitment Solutions (1)
- Flow Ecosystem (1)
- VPN (1)
- Country Parody Meme Coins (0)
- Oasis Ecosystem (0)
- Immutable Ecosystem (0)
- Bitcicoin Ecosystem (0)
# |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
---|
# | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
||
1854 |
|
$1.21
₿0.000016
|
0 |
$4.51M
₿68.64
|
$0
|
$0
|
|
$9.31K
₿0
|
$4.51M
₿68.64
|
$4.51M
₿68.64
|
||
1858 |
|
$0.1034
₿0.0000022
|
-2.62 |
$4.49M
₿97.57
|
$0.1069
₿0.0000022
|
$0.1022
₿0.0000021
|
|
$5.7K
₿0.37
|
$13.7M
₿297.77
|
$4.49M
₿97.57
|
||
1859 |
|
$0.005271
₿0.000000090
|
-1.79 |
$4.48M
₿77.34
|
$0.005402
₿0.000000094
|
$0.005112
₿0.000000089
|
|
$182.21K
₿1.47
|
$2.59M
₿44.75
|
$4.48M
₿77.34
|
||
1862 |
|
$0.2123
₿0.0000024
|
-5.17 |
$4.47M
₿51.7
|
$0.2252
₿0.0000024
|
$0.2095
₿0.0000024
|
|
$136.93
₿0
|
$4.47M
₿51.7
|
$4.47M
₿51.7
|
||
1863 |
|
$0.02951
₿0.00000060
|
0.60 |
$4.47M
₿89.74
|
$0.02985
₿0.00000063
|
$0.02911
₿0.00000059
|
|
$57.15K
₿0.98
|
$29.52M
₿604.58
|
$4.47M
₿89.74
|
||
1866 |
|
$0.01204
₿0.00000027
|
-4.49 |
$4.43M
₿98.71
|
$0.01402
₿0.00000028
|
$0.01163
₿0.00000025
|
|
$63.97K
₿0.55
|
$5M
₿112.28
|
$4.43M
₿98.71
|
||
1870 |
|
$0.06356
₿0.00000073
|
-2.07 |
$4.42M
₿51.16
|
$0.06582
₿0.00000074
|
$0.06213
₿0.00000071
|
|
$29.77K
₿0.36
|
$5.35M
₿62.17
|
$4.42M
₿51.16
|
||
1873 |
|
$0.008375
₿0.00000015
|
-1.59 |
$4.38M
₿81.45
|
$0.008853
₿0.00000017
|
$0.008345
₿0.00000015
|
|
$4.79K
₿0.02
|
$6.73M
₿125.34
|
$4.38M
₿81.45
|
||
1874 |
|
$3.2
₿0.000077
|
-1.04 |
$4.37M
₿105.92
|
$3.25
₿0.000080
|
$3.17
₿0.000077
|
|
$193.44
₿0.01
|
$6.73M
₿163.27
|
$4.37M
₿105.92
|
||
1876 |
|
$0.03037
₿0.00000047
|
-2.00 |
$4.37M
₿68.02
|
$0.03105
₿0.00000048
|
$0.02963
₿0.00000045
|
|
$331.39K
₿1.53
|
$75.72M
₿1.18K
|
$4.37M
₿68.02
|
||
1878 |
|
$0.003819
₿0.000000084
|
-26.15 |
$4.36M
₿97.17
|
$0.005225
₿0.000000087
|
$0.003616
₿0.000000083
|
|
$671.92K
₿9.44
|
$11.45M
₿255.4
|
$4.36M
₿97.17
|
||
1879 |
|
$0.008945
₿0.00000010
|
0.70 |
$4.36M
₿52.98
|
$0.008968
₿0.00000013
|
$0.007941
₿0.00000010
|
|
$130.79
₿0.06
|
$4.48M
₿54.46
|
$4.36M
₿52.98
|
||
1880 |
|
$0.0004714
₿0.0000000071
|
-2.93 |
$4.35M
₿65.78
|
$0.0004866
₿0.0000000071
|
$0.000431
₿0.0000000063
|
|
$53.4K
₿0.37
|
$4.71M
₿71.34
|
$4.35M
₿65.78
|
||
1882 |
|
$0.002496
₿0.000000040
|
-4.93 |
$4.33M
₿67.92
|
$0.002629
₿0.000000048
|
$0.002408
₿0.000000039
|
|
$538.73K
₿13.27
|
$5M
₿81.48
|
$4.33M
₿67.92
|
||
1884 |
|
$0.05995
₿0.00000094
|
2.34 |
$4.32M
₿70.32
|
$0.06049
₿0.00000097
|
$0.05759
₿0.00000092
|
|
$1.28M
₿24.08
|
$4.59M
₿74.8
|
$4.32M
₿70.32
|
||
1885 |
|
$1.98
₿0.000044
|
-1.44 |
$4.31M
₿95.25
|
$2.04
₿0.000048
|
$1.96
₿0.000040
|
|
$371.26K
₿98.82
|
$19.82M
₿445.15
|
$4.31M
₿95.25
|
||
1886 |
|
$0.003615
₿0.000000060
|
-0.22 |
$4.3M
₿72.04
|
$0.00366
₿0.000000061
|
$0.003554
₿0.000000060
|
|
$112.82K
₿1.99
|
$7.59M
₿130.64
|
$4.3M
₿72.04
|
||
1888 |
|
$1.02
₿0.000014
|
1.97 |
$4.29M
₿60.81
|
$1.02
₿0.000015
|
$0.9897
₿0.000014
|
|
$18.24K
₿0.1
|
$17.54M
₿248.41
|
$4.29M
₿60.81
|
||
1894 |
|
$0.004073
₿0.000000084
|
-4.31 |
$4.29M
₿88.68
|
$0.004279
₿0.000000088
|
$0.00405
₿0.000000083
|
|
$225.55K
₿5.04
|
$4.29M
₿88.68
|
$4.29M
₿88.68
|
||
1896 |
|
$0.06233
₿0.0000014
|
-2.80 |
$4.26M
₿100.12
|
$0.06436
₿0.0000015
|
$0.06015
₿0.0000014
|
|
$320.07K
₿4.92
|
$6.21M
₿146.14
|
$4.26M
₿100.12
|
||
1897 |
|
$0.1675
₿0.0000032
|
-0.40 |
$4.25M
₿82.56
|
$0.1708
₿0.0000037
|
$0.1542
₿0.0000032
|
|
$74.19K
₿1.5
|
$16.67M
₿323.76
|
$4.25M
₿82.56
|
||
1898 |
|
$0.001175
₿0.000000031
|
5.21 |
$4.22M
₿114.78
|
$0.001218
₿0.000000032
|
$0.0009865
₿0.000000023
|
|
$9.47K
₿0.2
|
$11.76M
₿319.8
|
$4.22M
₿114.78
|
||
1902 |
|
$0.00000001091
₿0.00000000000016
|
-2.95 |
$4.18M
₿64.73
|
$0.00000001127
₿0.00000000000017
|
$0.00000001073
₿0.00000000000016
|
|
$15.69K
₿0.26
|
$4.18M
₿64.73
|
$4.18M
₿64.73
|
||
1904 |
|
$0.1215
₿0.0000022
|
-0.10 |
$4.17M
₿75.37
|
$0.1235
₿0.0000023
|
$0.119
₿0.0000022
|
|
$4.21K
₿0.23
|
$11.43M
₿209.8
|
$4.17M
₿75.37
|
||
1905 |
|
$0.008514
₿0.00000012
|
0 |
$3.83M
₿54.68
|
$0
|
$0
|
|
$45.82K
₿4.12
|
$7.24M
₿103.29
|
$3.83M
₿54.68
|
||
1905 |
|
$4.64
₿0.00010
|
-0.31 |
$4.17M
₿95.07
|
$4.67
₿0.00010
|
$4.56
₿0.00010
|
|
$37.9K
₿0.61
|
$4.51M
₿102.91
|
$4.17M
₿95.07
|
||
1906 |
|
$0.005474
₿0.000000088
|
-4.11 |
$4.17M
₿67.6
|
$0.005789
₿0.000000089
|
$0.005465
₿0.000000085
|
|
$91.05
₿0.03
|
$5.47M
₿88.81
|
$4.17M
₿67.6
|
||
1908 |
|
$0.4744
₿0.0000071
|
0 |
$4.15M
₿63.02
|
$0
|
$0
|
|
$45.64
₿0
|
$4.15M
₿63.02
|
$4.15M
₿63.02
|
||
1908 |
|
$1.65
₿0.000033
|
-0.99 |
$4.15M
₿84.99
|
$1.71
₿0.000035
|
$1.63
₿0.000033
|
|
$168.47K
₿3.9
|
$6.61M
₿135.31
|
$4.15M
₿84.99
|
||
1909 |
|
$0.05379
₿0.0000011
|
-0.35 |
$4.15M
₿86.38
|
$0.05434
₿0.0000011
|
$0.05321
₿0.00000095
|
|
$26.87K
₿0.62
|
$0
|
$4.15M
₿86.38
|
||
1910 |
|
$0.000000006478
₿0.00000000000015
|
0 |
$2.58M
₿60.98
|
$0
|
$0
|
|
$508.15
₿0.01
|
$6.48M
₿153.39
|
$2.58M
₿60.98
|
||
1911 |
|
$4.77
₿0.000077
|
0 |
$4.39M
₿71.37
|
$0
|
$0
|
|
$34.15
₿0
|
$5.18M
₿84.29
|
$4.39M
₿71.37
|
||
1911 |
|
$0.0245
₿0.00000049
|
-0.44 |
$4.14M
₿81.67
|
$0.02469
₿0.00000049
|
$0.02394
₿0.00000048
|
|
$3.75K
₿0.28
|
$4.65M
₿92.53
|
$4.14M
₿81.67
|
||
1912 |
|
$0.02144
₿0.00000031
|
1.33 |
$4.13M
₿61.19
|
$0.02176
₿0.00000033
|
$0.02055
₿0.00000029
|
|
$31.89K
₿5.57
|
$4.25M
₿63.04
|
$4.13M
₿61.19
|
||
1915 |
|
$0.002264
₿0.000000051
|
2.54 |
$4.11M
₿95.37
|
$0.002526
₿0.000000053
|
$0.002112
₿0.000000049
|
|
$14.55K
₿0.28
|
$4.29M
₿99.45
|
$4.11M
₿95.37
|
||
1921 |
|
$0.0479
₿0.00000080
|
-1.74 |
$4.07M
₿68.09
|
$0.05017
₿0.00000080
|
$0.04735
₿0.00000076
|
|
$226.27K
₿3.11
|
$4.54M
₿75.97
|
$4.07M
₿68.09
|
||
1923 |
|
$0.01214
₿0.00000025
|
-14.17 |
$4.07M
₿86.22
|
$0.0142
₿0.00000025
|
$0.01207
₿0.00000023
|
|
$68.52K
₿0.92
|
$6M
₿127.28
|
$4.07M
₿86.22
|
||
1924 |
|
$0.004143
₿0.000000069
|
-0.85 |
$4.07M
₿68.68
|
$0.004201
₿0.000000080
|
$0.004122
₿0.000000067
|
|
$138.52K
₿4.64
|
$4.07M
₿68.68
|
$4.07M
₿68.68
|
||
1925 |
|
$0.4222
₿0.0000047
|
0.19 |
$4.06M
₿45.35
|
$0.4236
₿0.0000047
|
$0.4206
₿0.0000045
|
|
$549.52K
₿7.55
|
$3.42M
₿38.23
|
$4.06M
₿45.35
|
||
1928 |
|
$0.002139
₿0.000000043
|
0.04 |
$4.04M
₿82.14
|
$0.00214
₿0.000000043
|
$0.002119
₿0.000000041
|
|
$217.22K
₿4.54
|
$0
|
$4.04M
₿82.14
|
||
1929 |
|
$0.00000000007
₿0.0000000000000021
|
-0.16 |
$4.04M
₿125.63
|
$0.00000000007
₿0.0000000000000022
|
$0.000000000069
₿0.0000000000000021
|
|
$876.58
₿0.03
|
$6.97M
₿217.08
|
$4.04M
₿125.63
|
||
1930 |
|
$0.000562
₿0.0000000042
|
0.43 |
$4.03M
₿30.88
|
$0.0005647
₿0.0000000043
|
$0.0005567
₿0.0000000041
|
|
$144.81
₿0
|
$5.62M
₿43.05
|
$4.03M
₿30.88
|
||
1931 |
|
$1
₿0.000014
|
2.30 |
$4.03M
₿58.65
|
$1.01
₿0.000014
|
$0.9711
₿0.000014
|
|
$141.77K
₿1.91
|
$1T
₿14.59M
|
$4.03M
₿58.65
|
||
1935 |
|
$0.984
₿0.000014
|
0.35 |
$3.99M
₿81.5
|
$0.9893
₿0.000014
|
$0.9777
₿0.000013
|
|
$471.57K
₿4.19
|
$3.98M
₿81.5
|
$3.99M
₿81.5
|
||
1937 |
|
$0.001673
₿0.000000045
|
-1.72 |
$3.95M
₿107.8
|
$0.00171
₿0.000000049
|
$0.001656
₿0.000000044
|
|
$52.36K
₿2.96
|
$16.56M
₿451.66
|
$3.95M
₿107.8
|
||
1938 |
|
$0.03544
₿0.00000069
|
-0.13 |
$3.96M
₿69.79
|
$0.03572
₿0.00000070
|
$0.0351
₿0.00000068
|
|
$29.81K
₿0.51
|
$4.25M
₿83.75
|
$3.96M
₿69.79
|
||
1939 |
|
$0.2134
₿0.0000030
|
-1.05 |
$3.96M
₿56.53
|
$0.2162
₿0.0000030
|
$0.2128
₿0.0000029
|
|
$5.15K
₿0.07
|
$128.04M
₿1.83K
|
$3.96M
₿56.53
|
||
1940 |
|
$396.69
₿0.0069
|
-0.24 |
$3.96M
₿69.15
|
$400.86
₿0.0073
|
$393.2
₿0.0069
|
|
$89.62
₿0.24
|
$3.96M
₿69.15
|
$3.96M
₿69.15
|
||
1943 |
|
$28.76
₿0.00051
|
-2.70 |
$3.93M
₿76.17
|
$29.64
₿0.00051
|
$28.44
₿0.00049
|
|
$43.61K
₿0.77
|
$8.69M
₿154.2
|
$3.93M
₿76.17
|
||
1944 |
|
$0.1017
₿0.0000013
|
-0.42 |
$3.92M
₿50.67
|
$0.1053
₿0.0000013
|
$0.08108
₿0.0000012
|
|
$394.34
₿0
|
$12.16M
₿157.28
|
$3.92M
₿50.67
|
||
1945 |
|
$0.000000000004
₿0.000000000000000078
|
1.83 |
$3.92M
₿75.31
|
$0.000000000004
₿0.000000000000000084
|
$0.000000000004
₿0.000000000000000069
|
|
$1.68K
₿0.02
|
$3.98M
₿76.51
|
$3.92M
₿75.31
|
||
1946 |
|
$0.2787
₿0.0000053
|
-4.73 |
$3.9M
₿74.19
|
$0.2937
₿0.0000053
|
$0.2779
₿0.0000051
|
|
$26.56K
₿1.54
|
$0
|
$3.9M
₿74.19
|
||
1951 |
|
$0.01648
₿0.00000029
|
-1.28 |
$3.86M
₿66.81
|
$0.01683
₿0.00000030
|
$0.01637
₿0.00000028
|
|
$895.04
₿0.09
|
$10.22M
₿179.06
|
$3.86M
₿66.81
|
||
1952 |
|
$0.1961
₿0.0000054
|
2.04 |
$3.82M
₿105.45
|
$0.1979
₿0.0000054
|
$0.1899
₿0.0000052
|
|
$50.31K
₿3.49
|
$4.11M
₿113.42
|
$3.82M
₿105.45
|
||
1953 |
|
$0.2535
₿0.0000033
|
-16.73 |
$3.83M
₿50.25
|
$0.2492
₿0.0000039
|
$0.2074
₿0.0000033
|
|
$188.12
₿0
|
$5.32M
₿69.78
|
$3.83M
₿50.25
|
||
1954 |
|
$0.5794
₿0.000012
|
-2.13 |
$3.82M
₿84.16
|
$0.5938
₿0.000013
|
$0.5643
₿0.000012
|
|
$4.26K
₿0.02
|
$14M
₿308.84
|
$3.82M
₿84.16
|
||
1956 |
|
$0.1107
₿0.0000021
|
5.78 |
$3.8M
₿63.01
|
$0.1126
₿0.0000022
|
$0.1041
₿0.0000021
|
|
$673.71
₿0.03
|
$22.15M
₿429.4
|
$3.8M
₿63.01
|
||
1959 |
|
$191.29
₿0.0030
|
-0.45 |
$3.79M
₿61.42
|
$193.63
₿0.0031
|
$188.98
₿0.0030
|
|
$74.13K
₿1.41
|
$3.79M
₿61.42
|
$3.79M
₿61.42
|
||
1962 |
|
$0.004699
₿0.000000099
|
-6.23 |
$3.76M
₿79.31
|
$0.005643
₿0.000000099
|
$0.004702
₿0.000000080
|
|
$223.16
₿0
|
$3.95M
₿83.36
|
$3.76M
₿79.31
|
||
1964 |
|
$29.01
₿0.00037
|
25.24 |
$3.74M
₿48.04
|
$29.16
₿0.00055
|
$23.17
₿0.00036
|
|
$11.68K
₿0.11
|
$60.89M
₿782
|
$3.74M
₿48.04
|
||
1967 |
|
$0.2151
₿0.0000037
|
3.97 |
$3.72M
₿64.92
|
$0.2317
₿0.0000037
|
$0.2048
₿0.0000036
|
|
$16.4K
₿0.2
|
$4.52M
₿78.9
|
$3.72M
₿64.92
|
||
1969 |
|
$0.0644
₿0.0000011
|
-2.61 |
$3.71M
₿65.79
|
$0.06653
₿0.0000011
|
$0.06358
₿0.0000011
|
|
$15.25K
₿0.26
|
$4.98M
₿88.29
|
$3.71M
₿65.79
|
||
1973 |
|
$0.009755
₿0.00000018
|
-0.97 |
$3.69M
₿70.14
|
$0.009967
₿0.00000018
|
$0.009683
₿0.00000018
|
|
$451.98K
₿6.86
|
$5.81M
₿110.53
|
$3.69M
₿70.14
|
||
1974 |
|
$36.63
₿0.00091
|
2.06 |
$3.67M
₿91.82
|
$37.37
₿0.0010
|
$35.64
₿0.00067
|
|
$1.16M
₿20.22
|
$3.67M
₿91.82
|
$3.67M
₿91.82
|
||
1975 |
|
$0.0006582
₿0.000000010
|
-6.89 |
$3.68M
₿58.8
|
$0.0007418
₿0.000000011
|
$0.0006557
₿0.000000010
|
|
$81.05K
₿1.73
|
$3.77M
₿60.17
|
$3.68M
₿58.8
|
||
1976 |
|
$0.007924
₿0.000000020
|
15.92 |
$3.66M
₿9.57
|
$0.009504
₿0.000000029
|
$0.005503
₿0.000000020
|
|
$77.87K
₿0
|
$7.92M
₿20.72
|
$3.66M
₿9.57
|
||
1977 |
|
$0.9627
₿0.000017
|
2.65 |
$3.66M
₿66.7
|
$0.9682
₿0.000018
|
$0.9209
₿0.000017
|
|
$2.29K
₿0.02
|
$3.66M
₿66.7
|
$3.66M
₿66.7
|
||
1978 |
|
$0.005878
₿0.00000010
|
-4.83 |
$3.68M
₿64.05
|
$0.00624
₿0.00000010
|
$0.005773
₿0.000000098
|
|
$17.93K
₿0.33
|
$5.92M
₿102.85
|
$3.68M
₿64.05
|
||
1979 |
|
$0.004248
₿0.00000019
|
-31.60 |
$3.64M
₿169.66
|
$0.006222
₿0.00000020
|
$0.003518
₿0.00000019
|
|
$839.06K
₿1.1
|
$4.25M
₿201.14
|
$3.64M
₿169.66
|
||
1983 |
|
$0.09419
₿0.0000012
|
-0.75 |
$3.6M
₿49.11
|
$0.1
₿0.0000012
|
$0.09364
₿0.0000012
|
|
$5.19K
₿0.08
|
$6.85M
₿93.37
|
$3.6M
₿49.11
|
||
1984 |
|
$0.08538
₿0.0000011
|
1.06 |
$3.6M
₿46.01
|
$0.0878
₿0.0000014
|
$0.08229
₿0.0000011
|
|
$18.42K
₿0.47
|
$3.6M
₿46.01
|
$3.6M
₿46.01
|
||
1985 |
|
$0.2077
₿0.0000047
|
-9.52 |
$3.6M
₿67.35
|
$0.2306
₿0.0000048
|
$0.2053
₿0.0000040
|
|
$86.3K
₿3.04
|
$5.58M
₿220.69
|
$3.6M
₿67.35
|
||
1986 |
|
$0.00000003666
₿0.00000000000070
|
0 |
$3.6M
₿69.34
|
$0
|
$0
|
|
$203.9
₿0
|
$3.6M
₿69.34
|
$3.6M
₿69.34
|
||
1987 |
|
$0.6659
₿0.0000052
|
0 |
$3.59M
₿28.25
|
$0
|
$0
|
|
$0.46
₿0
|
$3.59M
₿28.25
|
$3.59M
₿28.25
|
||
1988 |
|
$0.03971
₿0.00000078
|
-1.14 |
$3.58M
₿70.75
|
$0.04045
₿0.00000080
|
$0.03926
₿0.00000076
|
|
$68.45K
₿1.14
|
$3.98M
₿78.61
|
$3.58M
₿70.75
|
||
1990 |
|
$0.2657
₿0.0000044
|
-0.58 |
$3.57M
₿60.3
|
$0.2691
₿0.0000045
|
$0.2629
₿0.0000044
|
|
$28.69K
₿0.5
|
$1.95M
₿32.83
|
$3.57M
₿60.3
|
||
1991 |
|
$0.0004626
₿0.0000000077
|
-1.78 |
$3.56M
₿59.73
|
$0.0004746
₿0.0000000082
|
$0.00045
₿0.0000000077
|
|
$263.62
₿0.01
|
$4.16M
₿69.79
|
$3.56M
₿59.73
|
||
1995 |
|
$0.04068
₿0.0000010
|
0.48 |
$3.52M
₿92.93
|
$0.04101
₿0.0000011
|
$0.03922
₿0.00000098
|
|
$213.89
₿0.07
|
$5.14M
₿135.43
|
$3.52M
₿92.93
|
||
1997 |
|
$0.4135
₿0.0000076
|
1.81 |
$3.52M
₿65.42
|
$0.4324
₿0.0000086
|
$0.4027
₿0.0000068
|
|
$15.14K
₿0.26
|
$4.13M
₿76.84
|
$3.52M
₿65.42
|
||
1998 |
|
$0.06035
₿0.0000017
|
-5.65 |
$3.51M
₿99.07
|
$0.06499
₿0.0000017
|
$0.06029
₿0.0000015
|
|
$1.53K
₿0.07
|
$4.83M
₿136.18
|
$3.51M
₿99.07
|
||
2000 |
|
$0.01491
₿0.00000023
|
-0.02 |
$3.51M
₿54.46
|
$0.01494
₿0.00000023
|
$0.01487
₿0.00000022
|
|
$36.09
₿0
|
$136.79M
₿2.12K
|
$3.51M
₿54.46
|
||
2002 |
|
$0.03604
₿0.00000082
|
-3.53 |
$3.48M
₿75.32
|
$0.03742
₿0.00000085
|
$0.0359
₿0.00000080
|
|
$100.83K
₿1.52
|
$4.73M
₿106.78
|
$3.48M
₿75.32
|
||
2003 |
|
$0.0009066
₿0.000000010
|
1.26 |
$3.48M
₿41.53
|
$0.0009125
₿0.000000011
|
$0.000881
₿0.000000010
|
|
$282.98
₿0.01
|
$5.44M
₿65.52
|
$3.48M
₿41.53
|
||
2004 |
|
$0.008468
₿0.00000017
|
-2.03 |
$3.47M
₿68.41
|
$0.008644
₿0.00000022
|
$0.008404
₿0.00000017
|
|
$638.28K
₿13.05
|
$4.55M
₿92.32
|
$3.47M
₿68.41
|
||
2005 |
|
$0.0006957
₿0.000000020
|
0 |
$3.45M
₿104.19
|
$0
|
$0
|
|
$102.89
₿0
|
$6.96M
₿210
|
$3.45M
₿104.19
|
||
2007 |
|
$0.05195
₿0.00000080
|
1.64 |
$3.44M
₿52.11
|
$0.05246
₿0.00000089
|
$0.04826
₿0.00000073
|
|
$5.78K
₿0.06
|
$51.97M
₿803.85
|
$3.44M
₿52.11
|
||
2009 |
|
$0.03018
₿0.00000044
|
0.66 |
$3.39M
₿50.38
|
$0.03024
₿0.00000044
|
$0.02992
₿0.00000043
|
|
$1.35M
₿16.09
|
$3.39M
₿50.38
|
$3.39M
₿50.38
|
||
2013 |
|
$0.000526
₿0.000000012
|
0 |
$3.56M
₿85.27
|
$0
|
$0
|
|
$0
₿0
|
$3.79M
₿90.62
|
$3.56M
₿85.27
|
||
2014 |
|
$0.3876
₿0.0000084
|
-4.60 |
$3.35M
₿66.32
|
$0.4162
₿0.0000087
|
$0.3854
₿0.0000081
|
|
$27.8K
₿0.46
|
$58.1M
₿1.27K
|
$3.35M
₿66.32
|
||
2017 |
|
$2.5
₿0.000039
|
-0.35 |
$3.33M
₿52.04
|
$2.52
₿0.000039
|
$2.49
₿0.000037
|
|
$16.19K
₿0.25
|
$3.33M
₿52.04
|
$3.33M
₿52.04
|
||
2021 |
|
$0
₿0.
|
0.11 |
$3.33M
₿58.71
|
$0
₿0.
|
$0
₿0.
|
|
$369.14
₿0
|
$6.59M
₿115.28
|
$3.33M
₿58.71
|
||
2022 |
|
$5.55
₿0.000077
|
-5.70 |
$3.32M
₿46.53
|
$5.91
₿0.000082
|
$5.52
₿0.000077
|
|
$9.95K
₿0.24
|
$5.55M
₿77.88
|
$3.32M
₿46.53
|
||
2023 |
|
$0.1998
₿0.0000033
|
-0.74 |
$3.3M
₿54.8
|
$0.2092
₿0.0000033
|
$0.2074
₿0.0000033
|
|
$15.99
₿0.09
|
$3.71M
₿61.68
|
$3.3M
₿54.8
|
||
2024 |
|
$0.6467
₿0.000011
|
-1.96 |
$3.33M
₿58.69
|
$0.6622
₿0.000011
|
$0.6313
₿0.000011
|
|
$91.74K
₿0.47
|
$6.47M
₿114.1
|
$3.33M
₿58.69
|
||
2025 |
|
$0.01861
₿0.00000041
|
-3.83 |
$3.32M
₿73.23
|
$0.01935
₿0.00000044
|
$0.01705
₿0.00000040
|
|
$78.76K
₿1.44
|
$7.45M
₿164.32
|
$3.32M
₿73.23
|
||
2025 |
|
$0.01725
₿0.00000024
|
0 |
$2.95M
₿41.51
|
$0
|
$0
|
|
$103.5
₿0
|
$8.63M
₿121.43
|
$2.95M
₿41.51
|
||
2026 |
|
$0.04002
₿0.00000096
|
-3.64 |
$3.28M
₿78.98
|
$0.04191
₿0.0000010
|
$0.03922
₿0.00000096
|
|
$419.98K
₿7.47
|
$12.74M
₿369.82
|
$3.28M
₿78.98
|
||
2027 |
|
$0.5588
₿0.0000097
|
0.52 |
$3.26M
₿56.17
|
$0.5596
₿0.0000097
|
$0.5374
₿0.0000093
|
|
$46.5K
₿0.97
|
$5.82M
₿100.85
|
$3.26M
₿56.17
|
||
2030 |
|
$0.5547
₿0.0000081
|
-10.11 |
$3.22M
₿47.56
|
$0.6176
₿0.0000084
|
$0.5153
₿0.0000074
|
|
$541.58K
₿6.56
|
$4.25M
₿62.74
|
$3.22M
₿47.56
|
||
2031 |
|
$0.0006465
₿0.000000014
|
1.69 |
$3.21M
₿52.98
|
$0.0006517
₿0.000000014
|
$0.0006096
₿0.000000013
|
|
$4.55M
₿79.52
|
$3.21M
₿73.61
|
$3.21M
₿52.98
|
||
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |