Result Page 14 for Top DePIN Coins by Market Capitalization

Discover DePIN Category Tokens Performance Metrics

DePIN (2229)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6287	Kava Lend HARD	$0.0004997 ₿0.0000000079	0	$67.36K ₿1.07	$0	$0	$6.86 ₿0	$99.95K ₿1.59	$67.36K ₿1.07
6306	Circuits of Value COVAL	$0.00003749 ₿0.00000000062	16.54	$66.92K ₿1.11	$0.00003792 ₿0.00000000062	$0.00002953 ₿0.00000000050	$290.88 ₿0	$66.92K ₿1.11	$66.92K ₿1.11
6349	BoringDAO BORING	$0.0000383 ₿0.00000000065	-1.69	$65.29K ₿1.11	$0.00003949 ₿0.00000000065	$0.00003795 ₿0.00000000064	$3.65 ₿0	$65.29K ₿1.11	$65.29K ₿1.11
6353	PAID PAID	$0.0001105 ₿0.0000000018	1.69	$65.19K ₿1.08	$0.0001105 ₿0.0000000018	$0.0001084 ₿0.0000000017	$29.12 ₿0	$65.19K ₿1.08	$65.19K ₿1.08
6367	Planq PLQ	$0.0004505 ₿0.0000000074	-0.46	$64.53K ₿1.07	$0.0004526 ₿0.0000000077	$0.0004491 ₿0.0000000073	$5.97 ₿0	$64.71K ₿1.08	$64.53K ₿1.07
6368	AIMX AIMX	$0.0001633 ₿0.0000000025	0	$64.48K ₿1.01	$0	$0	$82.44 ₿0	$96.07K ₿1.51	$64.48K ₿1.01
6380	Ertha ERTHA	$0.00005251 ₿0.00000000087	1.51	$63.69K ₿1.06	$0.00005267 ₿0.00000000087	$0.00005004 ₿0.00000000083	$25.32 ₿0	$105.09K ₿1.75	$63.69K ₿1.06
6387	Hivello HVLO	$0.00009024 ₿0.0000000015	-4.48	$63.2K ₿1.05	$0.00009446 ₿0.0000000015	$0.00009014 ₿0.0000000014	$59.97K ₿1	$900.64K ₿14.98	$63.2K ₿1.05
6396	RMRK RMRK	$0.007182 ₿0.00000012	-4.83	$62.94K ₿1.06	$0.007546 ₿0.00000012	$0.007069 ₿0.00000011	$72.31 ₿0	$71.82K ₿1.21	$62.94K ₿1.06
6407	League of Kingdoms LOKA	$0.0009355 ₿0.000000015	-4.80	$62.69K ₿1.04	$0.0009828 ₿0.000000016	$0.0009355 ₿0.000000015	$35.72 ₿0	$467.78K ₿7.78	$62.69K ₿1.04
6410	Precipitate.ai RAIN	$0.00006249 ₿0.0000000010	-10.27	$62.53K ₿1.04	$0.00006972 ₿0.0000000011	$0.00005364 ₿0.00000000089	$645.55 ₿0.01	$62.53K ₿1.04	$62.53K ₿1.04
6412	TE-FOOD TONE	$0.0001004 ₿0.0000000015	0	$62.51K ₿0.98	$0	$0	$6.32 ₿0	$100.44K ₿1.58	$62.51K ₿0.98
6417	DSLA Protocol DSLA	$0.00001119 ₿0.00000000018	-0.84	$62.36K ₿1.05	$0.00001135 ₿0.00000000019	$0.00001117 ₿0.00000000018	$52.03 ₿0	$63.82K ₿1.08	$62.36K ₿1.05
6456	Polkacity POLC	$0.0003215 ₿0.0000000055	0.58	$61.1K ₿1.05	$0.0003347 ₿0.0000000056	$0.0003185 ₿0.0000000051	$49.79K ₿0.85	$218.63K ₿3.75	$61.1K ₿1.05
6477	PRIMAL PRIMAL	$0.00002087 ₿0.00000000034	-4.29	$60.21K ₿1	$0.00002182 ₿0.00000000036	$0.00002087 ₿0.00000000034	$7.88K ₿0.13	$103.3K ₿1.72	$60.21K ₿1
6507	WoofWork.io WOOF	$0.000007529 ₿0.00000000012	0	$59.49K ₿0.95	$0	$0	$1.23 ₿0	$59.49K ₿0.95	$59.49K ₿0.95
6548	Chirpley CHRP	$0.00009142 ₿0.0000000015	-0.29	$58.21K ₿0.97	$0.00009176 ₿0.0000000015	$0.00008765 ₿0.0000000014	$9 ₿0	$91.42K ₿1.52	$58.21K ₿0.97
6572	PIP PIP	$0.0001053 ₿0.0000000017	4.27	$57.39K ₿0.95	$0.0001207 ₿0.0000000020	$0.0001004 ₿0.0000000016	$309.68 ₿0.01	$100.08K ₿1.66	$57.39K ₿0.95
6575	Revenue Coin RVC	$0.0000665 ₿0.0000000011	0.02	$57.44K ₿0.96	$0.00006669 ₿0.0000000011	$0.00006592 ₿0.0000000010	$3.75 ₿0	$114.89K ₿1.91	$57.44K ₿0.96
6576	pNetwork PNT	$0.0006507 ₿0.000000010	-3.59	$57.25K ₿0.96	$0.0006792 ₿0.000000011	$0.0006397 ₿0.000000010	$1.32 ₿0	$57.25K ₿0.96	$57.25K ₿0.96
6580	Metavault Trade MVX	$0.02273 ₿0.00000037	-3.04	$57.12K ₿0.95	$0.02345 ₿0.00000038	$0.02147 ₿0.00000035	$107.23 ₿0	$90.94K ₿1.52	$57.12K ₿0.95
6585	Yield App YLD	$0.0002144 ₿0.0000000035	-0.63	$56.92K ₿0.95	$0.0002158 ₿0.0000000037	$0.0002143 ₿0.0000000034	$2.88 ₿0	$64.34K ₿1.07	$56.92K ₿0.95
6589	SparkPoint SRK	$0.000005509 ₿0.000000000091	-5.23	$56.63K ₿0.94	$0.00000583 ₿0.000000000094	$0.00000536 ₿0.000000000091	$108.83 ₿0	$71.77K ₿1.19	$56.63K ₿0.94
6607	TruBadger TRUBGR	$0.000000000158 ₿0.0000000000000025	0	$56.3K ₿0.91	$0	$0	$4.76 ₿0	$158.56K ₿2.57	$56.3K ₿0.91
6654	Blendr Network BLENDR	$0.00137 ₿0.000000022	-4.43	$54.92K ₿0.91	$0.001435 ₿0.000000023	$0.001325 ₿0.000000022	$10.81 ₿0	$57.55K ₿0.96	$54.92K ₿0.91
6656	Hourglass WAIT	$0.0005605 ₿0.0000000093	-5.20	$54.95K ₿0.91	$0.0005915 ₿0.0000000095	$0.0005459 ₿0.0000000092	$28.44 ₿0	$54.95K ₿0.91	$54.95K ₿0.91
6663	Qubit QBIT	$0.00005444 ₿0.00000000088	-0.94	$54.44K ₿0.89	$0.00005501 ₿0.00000000089	$0.00005436 ₿0.00000000088	$9.37 ₿0	$54.44K ₿0.89	$54.44K ₿0.89
6670	OpSec OPSEC	$0.0005486 ₿0.0000000089	-0.89	$54.26K ₿0.89	$0.0005557 ₿0.0000000090	$0.0005454 ₿0.0000000089	$23.63 ₿0	$54.26K ₿0.89	$54.26K ₿0.89
6682	Sashimi SASHIMI	$0.0002406 ₿0.0000000039	10.12	$53.83K ₿0.89	$0.000243 ₿0.0000000040	$0.0002179 ₿0.0000000036	$109.45 ₿0	$54.81K ₿0.91	$53.83K ₿0.89
6698	Navigator Exchange NAVI	$0.0141 ₿0.00000023	-0.61	$53.33K ₿0.88	$0.01558 ₿0.00000026	$0.00837 ₿0.00000014	$1.07K ₿0.02	$53.33K ₿0.88	$53.33K ₿0.88
6713	Gravity Finance [OLD] GFI	$0.0001499 ₿0.0000000024	-1.87	$52.78K ₿0.88	$0.0001528 ₿0.0000000025	$0.0001479 ₿0.0000000024	$209.95 ₿0	$179.81K ₿2.99	$52.78K ₿0.88
6715	Shieldeum SDM	$0.0001184 ₿0.0000000019	-0.54	$52.58K ₿0.87	$0.0001191 ₿0.0000000020	$0.0001176 ₿0.0000000019	$130.02 ₿0	$118.49K ₿1.97	$52.58K ₿0.87
6727	PowerPool Concentrated Voting Power CVP	$0.001614 ₿0.000000026	-4.32	$52.29K ₿0.87	$0.00169 ₿0.000000027	$0.00155 ₿0.000000026	$46.67 ₿0	$161.45K ₿2.69	$52.29K ₿0.87
6758	DLP Duck DUCK	$0.001138 ₿0.000000019	-3.36	$51.58K ₿0.86	$0.001178 ₿0.000000019	$0.001114 ₿0.000000018	$680.45 ₿0.01	$76.01K ₿1.27	$51.58K ₿0.86
6761	Definder Network DNT	$0.01009 ₿0.00000016	0	$51.49K ₿0.86	$0.01009 ₿0.00000017	$0.01009 ₿0.00000016	$1.49 ₿0	$217.5K ₿3.62	$51.49K ₿0.86
6763	Solidly SOLID	$0.003639 ₿0.000000059	0	$51.44K ₿0.85	$0	$0	$2.73 ₿0	$336.66K ₿5.55	$51.44K ₿0.85
6769	CrowdSwap CROWD	$0.0004722 ₿0.0000000078	0.01*	$51.26K ₿0.85	$0.0004722 ₿0.0000000080	$0.0004707 ₿0.0000000078	$25.37 ₿0	$287.61K ₿4.78	$51.26K ₿0.85
6770	HAVAH HVH	$0.00005262 ₿0.00000000087	0.19	$51.24K ₿0.85	$0.00005271 ₿0.00000000090	$0.0000525 ₿0.00000000085	$79.12K ₿1.31	$526.18K ₿8.73	$51.24K ₿0.85
6776	Vega Protocol VEGA	$0.0008172 ₿0.000000012	0	$51K ₿0.81	$0	$0	$2.16 ₿0	$53.12K ₿0.84	$51K ₿0.81
6781	OpenDAO SOS	$0.000000001275 ₿0.000000000000021	-3.91	$50.91K ₿0.84	$0.000000002449 ₿0.000000000000040	$0.000000000904 ₿0.000000000000015	$277.41 ₿0	$127.61K ₿2.11	$50.91K ₿0.84
6794	PolyPad POLYPAD	$0.00004597 ₿0.00000000072	0	$50.57K ₿0.79	$0	$0	$9.62 ₿0	$91.94K ₿1.44	$50.57K ₿0.79
6796	Don't Buy Inu DBI	$0.00003551 ₿0.00000000059	-3.80	$50.55K ₿0.84	$0.00003694 ₿0.00000000062	$0.00003529 ₿0.00000000058	$35.81 ₿0	$50.55K ₿0.84	$50.55K ₿0.84
6820	Hiblocks HIBS	$0.00000495 ₿0.000000000082	-20.42	$49.94K ₿0.83	$0.00000627 ₿0.00000000010	$0.000004789 ₿0.000000000079	$23.53K ₿0.39	$99.03K ₿1.65	$49.94K ₿0.83
6833	Football World Community FWC	$0.000000000001 ₿0.000000000000000020	-0.27	$49.59K ₿0.82	$0.000000000001 ₿0.000000000000000020	$0.000000000001 ₿0.000000000000000019	$4.82 ₿0	$240.94K ₿4	$49.59K ₿0.82
6837	Dfyn Network DFYN	$0.0002554 ₿0.0000000042	-3.49	$49.45K ₿0.82	$0.0002647 ₿0.0000000044	$0.000252 ₿0.0000000042	$360.94 ₿0.01	$49.45K ₿0.82	$49.45K ₿0.82
6851	深脑链深脑链	$0.00004903 ₿0.00000000081	2.56	$49.06K ₿0.81	$0.00004916 ₿0.00000000081	$0.00004767 ₿0.00000000080	$1.07 ₿0	$49.06K ₿0.81	$49.06K ₿0.81
6857	Manifold Finance FOLD	$0.02446 ₿0.00000041	-3.60	$48.9K ₿0.84	$0.02554 ₿0.00000042	$0.02444 ₿0.00000041	$17.47 ₿0	$48.93K ₿0.84	$48.9K ₿0.84
6872	Step Finance STEP	$0.0001523 ₿0.0000000025	-1.23	$48.41K ₿0.81	$0.0001545 ₿0.0000000026	$0.0001508 ₿0.0000000025	$521.02 ₿0.01	$50.23K ₿0.84	$48.41K ₿0.81
6879	Xpanse HZN	$0.0002307 ₿0.0000000038	-0.32	$48.12K ₿0.8	$0.0002317 ₿0.0000000038	$0.0002202 ₿0.0000000037	$6.59 ₿0	$60.79K ₿1.01	$48.12K ₿0.8
6914	Fabwelt WELT	$0.0002186 ₿0.0000000036	-0.52	$47.02K ₿0.78	$0.0002199 ₿0.0000000037	$0.00007284 ₿0.0000000012	$3 ₿0	$109.31K ₿1.82	$47.02K ₿0.78
6925	Silo Finance [OLD] SILO	$0.0005686 ₿0.0000000094	-0.51	$46.81K ₿0.78	$0.0005752 ₿0.0000000095	$0.0005499 ₿0.0000000092	$5.13 ₿0	$568.48K ₿9.46	$46.81K ₿0.78
6948	CluCoin CLU	$0.000000000158 ₿0.0000000000000020	0	$46.96K ₿0.61	$0	$0	$7.11 ₿0	$158.16K ₿2.06	$46.96K ₿0.61
6965	ZooKeeper ZOO	$0.00009466 ₿0.0000000015	-0.78	$45.7K ₿0.76	$0.0000956 ₿0.0000000016	$0.00009372 ₿0.0000000015	$19.44 ₿0	$45.7K ₿0.76	$45.7K ₿0.76
6986	Fringe Finance FRIN	$0.00004492 ₿0.00000000076	-0.04	$44.93K ₿0.76	$0.00004597 ₿0.00000000078	$0.00004491 ₿0.00000000072	$53.69K ₿0.91	$44.93K ₿0.76	$44.93K ₿0.76
7014	pSTAKE Finance PSTAKE	$0.0001007 ₿0.0000000016	-0.55	$44.29K ₿0.74	$0.0001012 ₿0.0000000016	$0.0001006 ₿0.0000000016	$17.13 ₿0	$50.37K ₿0.84	$44.29K ₿0.74
7046	Dafi Protocol DAFI	$0.00007671 ₿0.0000000012	-3.87	$43.5K ₿0.73	$0.00007993 ₿0.0000000013	$0.00007456 ₿0.0000000012	$86.96 ₿0	$173.14K ₿2.89	$43.5K ₿0.73
7063	Media Network MEDIA	$0.172 ₿0.0000028	-0.70	$43.01K ₿0.72	$0.1757 ₿0.0000030	$0.172 ₿0.0000028	$264.82 ₿0	$149.57K ₿2.49	$43.01K ₿0.72
7109	Gaia Everworld GAIA	$0.00009993 ₿0.0000000016	0.54	$42.22K ₿0.7	$0.00009993 ₿0.0000000017	$0.00009907 ₿0.0000000016	$1.48 ₿0	$49.97K ₿0.83	$42.22K ₿0.7
7149	UBXS UBXS	$0.000497 ₿0.0000000082	-0.22	$41.22K ₿0.68	$0.0004983 ₿0.0000000082	$0.0004717 ₿0.0000000079	$3.6 ₿0	$41.22K ₿0.68	$41.22K ₿0.68
7186	Ferrum Network FRM	$0.0001405 ₿0.0000000022	0	$40.35K ₿0.64	$0	$0	$1.37 ₿0	$83.94K ₿1.32	$40.35K ₿0.64
7196	VGX Token VGX	$0.00004401 ₿0.00000000073	24.01	$40.22K ₿0.67	$0.00005012 ₿0.00000000084	$0.00003549 ₿0.00000000045	$183.13 ₿0	$40.34K ₿0.67	$40.22K ₿0.67
7200	Hermes Protocol HERMES	$0.0002471 ₿0.0000000041	-2.41	$40.01K ₿0.67	$0.0002532 ₿0.0000000041	$0.0002381 ₿0.0000000039	$13.39 ₿0	$133.19K ₿2.22	$40.01K ₿0.67
7223	Gold Fever Native Gold NGL	$0.0009617 ₿0.000000016	0	$39.43K ₿0.66	$0	$0	$9.89 ₿0	$192.36K ₿3.24	$39.43K ₿0.66
7259	OneArt 1ART	$0.0001226 ₿0.0000000020	-0.74	$38.64K ₿0.64	$0.0001237 ₿0.0000000020	$0.0001189 ₿0.0000000019	$2.33 ₿0	$57.78K ₿0.96	$38.64K ₿0.64
7268	Tomb Shares TSHARE	$0.9851 ₿0.000016	-2.92	$38.55K ₿0.64	$1.45 ₿0.000024	$0.9124 ₿0.000015	$49.84 ₿0	$64.61K ₿1.07	$38.55K ₿0.64
7273	Blink Galaxy GQ	$0.00000484 ₿0.000000000080	-0.03	$38.5K ₿0.64	$0.00000484 ₿0.000000000083	$0.00000484 ₿0.000000000078	$4.81K ₿0.08	$41.15K ₿0.68	$38.5K ₿0.64
7302	Archi Token ARCHI	$0.01351 ₿0.00000022	0	$37.84K ₿0.62	$0	$0	$8.42 ₿0	$135.15K ₿2.22	$37.84K ₿0.62
7317	Datagram Network DGRAM	$0.0001561 ₿0.0000000024	-3.50	$37.68K ₿0.62	$0.0001816 ₿0.0000000030	$0.0001501 ₿0.0000000025	$65.42K ₿1.18	$1.51M ₿25.01	$37.68K ₿0.62
7330	Colony CLY	$0.0003302 ₿0.0000000054	-4.40	$37.23K ₿0.62	$0.0003475 ₿0.0000000056	$0.0003205 ₿0.0000000053	$7.88 ₿0	$49.53K ₿0.83	$37.23K ₿0.62
7340	Grizzly Honey GHNY	$0.01696 ₿0.00000028	-0.01*	$36.96K ₿0.61	$0.01699 ₿0.00000028	$0.01635 ₿0.00000027	$88.96 ₿0	$36.96K ₿0.61	$36.96K ₿0.61
7348	Hop Protocol HOP	$0.0004893 ₿0.0000000081	-10.28	$36.81K ₿0.61	$0.0005462 ₿0.0000000088	$0.0004722 ₿0.0000000078	$41.53 ₿0	$489.4K ₿8.15	$36.81K ₿0.61
7349	Lybra LBR	$0.0008683 ₿0.000000014	0	$36.79K ₿0.6	$0	$0	$86.83 ₿0	$80.68K ₿1.33	$36.79K ₿0.6
7368	Sidus SIDUS	$0.000003289 ₿0.000000000054	2.98	$36.46K ₿0.61	$0.000003689 ₿0.000000000060	$0.000003189 ₿0.000000000051	$52.89K ₿0.87	$62.18K ₿1.03	$36.46K ₿0.61
7398	Sphere Finance SPHERE	$0.00000468 ₿0.000000000076	-3.06	$35.71K ₿0.58	$0.00000483 ₿0.000000000078	$0.00000468 ₿0.000000000076	$0.18 ₿0	$41.97K ₿0.69	$35.71K ₿0.58
7404	Aurox URUS	$0.07351 ₿0.0000012	-5.75	$35.63K ₿0.59	$0.07811 ₿0.0000012	$0.07192 ₿0.0000012	$84.82 ₿0	$73.51K ₿1.22	$35.63K ₿0.59
7411	ForTube FOR	$0.00006297 ₿0.00000000097	0	$35.5K ₿0.55	$0	$0	$4.51 ₿0	$62.98K ₿0.98	$35.5K ₿0.55
7463	Krypton DAO KRD	$0.0003351 ₿0.0000000055	0.21	$34.34K ₿0.57	$0.0003901 ₿0.0000000065	$0.0002785 ₿0.0000000046	$262.1 ₿0	$3.35M ₿55.74	$34.34K ₿0.57
7492	YfDAI.finance YF-DAI	$1.64 ₿0.000027	-5.26	$33.89K ₿0.56	$1.74 ₿0.000028	$1.58 ₿0.000026	$9.81 ₿0	$33.89K ₿0.56	$33.89K ₿0.56
7525	Traxx TRAXX	$0.0001364 ₿0.0000000022	0.13	$33.29K ₿0.55	$0.0001367 ₿0.0000000023	$0.0001321 ₿0.0000000021	$834.57 ₿0.01	$47.76K ₿0.79	$33.29K ₿0.55
7535	Tidal Finance TIDAL	$0.000004199 ₿0.000000000069	-0.54	$33.11K ₿0.55	$0.00000422 ₿0.000000000072	$0.000004189 ₿0.000000000068	$2.27 ₿0	$83.23K ₿1.38	$33.11K ₿0.55
7546	Kambria KAT	$0.0000226 ₿0.00000000029	0	$33.43K ₿0.44	$0	$0	$9.56 ₿0	$54.82K ₿0.72	$33.43K ₿0.44
7550	STFX STFX	$0.00005042 ₿0.00000000080	0	$32.78K ₿0.53	$0	$0	$710.14 ₿0.01	$44.84K ₿0.72	$32.78K ₿0.53
7554	O3 Swap O3	$0.0009102 ₿0.000000015	0.44	$32.52K ₿0.54	$0.0009163 ₿0.000000015	$0.0009034 ₿0.000000015	$1.01 ₿0	$45.05K ₿0.75	$32.52K ₿0.54
7557	Gamma Strategies GAMMA	$0.0005009 ₿0.0000000078	0	$32.61K ₿0.51	$0	$0	$1.89 ₿0	$50.09K ₿0.78	$32.61K ₿0.51
7561	Comput3 COM	$0.00005431 ₿0.00000000090	22.33	$32.54K ₿0.54	$0.0000545 ₿0.00000000090	$0.00004217 ₿0.00000000071	$977.89 ₿0.02	$54.31K ₿0.9	$32.54K ₿0.54
7568	BlackPool BPT	$0.001647 ₿0.000000027	1.67	$32.43K ₿0.54	$0.001666 ₿0.000000027	$0.00162 ₿0.000000027	$3.61 ₿0	$85.63K ₿1.43	$32.43K ₿0.54
7573	Olyverse OLY	$0.00001504 ₿0.00000000025	-0.47	$32.31K ₿0.54	$0.00001523 ₿0.00000000025	$0.00001462 ₿0.00000000024	$4.83 ₿0	$75.23K ₿1.26	$32.31K ₿0.54
7620	B-cube.ai BCUBE	$0.001557 ₿0.000000025	-4.43	$31.42K ₿0.52	$0.001629 ₿0.000000026	$0.001501 ₿0.000000025	$382.29 ₿0.01	$77.18K ₿1.28	$31.42K ₿0.52
7636	Materium MTRM	$0.001648 ₿0.000000025	0	$31.19K ₿0.49	$0	$0	$9.61 ₿0	$31.19K ₿0.49	$31.19K ₿0.49
7700	Dark Frontiers DARK	$0.0001408 ₿0.0000000023	-12.94	$30.31K ₿0.5	$0.0001638 ₿0.0000000026	$0.0001408 ₿0.0000000023	$1.77K ₿0.03	$35.21K ₿0.59	$30.31K ₿0.5
7729	Striker League MBS	$0.00004779 ₿0.00000000079	-57.68	$29.89K ₿0.5	$0.0001129 ₿0.0000000019	$0.00004665 ₿0.00000000077	$64.64 ₿0	$47.79K ₿0.79	$29.89K ₿0.5
7742	April APRIL	$0.0002779 ₿0.0000000046	0.71	$29.64K ₿0.49	$0.0002786 ₿0.0000000046	$0.0002624 ₿0.0000000044	$78.15 ₿0	$34.75K ₿0.58	$29.64K ₿0.49
7804	Crypterium CRPT	$0.0003384 ₿0.0000000052	0	$28.76K ₿0.45	$0	$0	$2.89 ₿0	$32.04K ₿0.5	$28.76K ₿0.45
7806	VEMP Horizon VEMP	$0.00005749 ₿0.00000000095	0.03	$28.75K ₿0.48	$0.00005983 ₿0.00000000098	$0.00005588 ₿0.00000000092	$782.53 ₿0.01	$28.75K ₿0.48	$28.75K ₿0.48
7879	Dvision Network DVI	$0.0001117 ₿0.0000000018	-0.53	$27.57K ₿0.46	$0.0001675 ₿0.0000000028	$0.0001109 ₿0.0000000018	$2.06K ₿0.03	$111.72K ₿1.86	$27.57K ₿0.46
7895	Decubate DCB	$0.00006773 ₿0.0000000011	0.49	$27.37K ₿0.46	$0.00006805 ₿0.0000000011	$0.00006713 ₿0.0000000010	$1.68 ₿0	$67.68K ₿1.13	$27.37K ₿0.46
7912	LIT LIT	$0.0000005298 ₿0.0000000000083	0	$27.07K ₿0.43	$0	$0	$51.38 ₿0	$52.98K ₿0.83	$27.07K ₿0.43
8001	Dypius [OLD] DYP	$0.001658 ₿0.000000027	-2.97	$25.82K ₿0.43	$0.0213 ₿0.00000035	$0.001608 ₿0.000000027	$128.01 ₿0	$30.46K ₿0.51	$25.82K ₿0.43
8010	Tranchess CHESS	$0.0001246 ₿0.0000000020	-0.22	$25.7K ₿0.43	$0.0001252 ₿0.0000000021	$0.0001234 ₿0.0000000020	$3.91 ₿0	$37.45K ₿0.62	$25.7K ₿0.43
8014	Archivas RCHV	$0.00002559 ₿0.00000000042	11.89	$25.6K ₿0.43	$0.00002566 ₿0.00000000042	$0.00002269 ₿0.00000000038	$684.42 ₿0.01	$25.6K ₿0.43	$25.6K ₿0.43
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}