Result Page 14 for Top DePIN Coins by Market Capitalization

Discover DePIN Category Tokens Performance Metrics

DePIN (2229)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6310	BoringDAO BORING	$0.00003823 ₿0.00000000065	-1.87	$65.11K ₿1.11	$0.00003949 ₿0.00000000065	$0.0000381 ₿0.00000000065	$3.64 ₿0	$65.11K ₿1.11	$65.11K ₿1.11
6313	PAID PAID	$0.0001105 ₿0.0000000018	1.72	$65.2K ₿1.11	$0.0001105 ₿0.0000000018	$0.0001084 ₿0.0000000017	$29.69 ₿0	$65.2K ₿1.11	$65.2K ₿1.11
6327	AIMX AIMX	$0.0001633 ₿0.0000000025	0	$64.48K ₿1.01	$0	$0	$82.44 ₿0	$96.07K ₿1.51	$64.48K ₿1.01
6328	Planq PLQ	$0.0004494 ₿0.0000000076	-0.69	$64.38K ₿1.1	$0.0004526 ₿0.0000000077	$0.0004491 ₿0.0000000073	$4.92 ₿0	$64.55K ₿1.1	$64.38K ₿1.1
6351	Hivello HVLO	$0.00009035 ₿0.0000000015	-4.18	$63.28K ₿1.08	$0.00009458 ₿0.0000000015	$0.00009037 ₿0.0000000015	$61.27K ₿1.04	$901.86K ₿15.37	$63.28K ₿1.08
6365	RMRK RMRK	$0.007182 ₿0.00000012	-3.37	$62.94K ₿1.06	$0.007606 ₿0.00000012	$0.007069 ₿0.00000011	$72.31 ₿0	$71.82K ₿1.21	$62.94K ₿1.06
6369	League of Kingdoms LOKA	$0.0009357 ₿0.000000015	-2.53	$62.71K ₿1.07	$0.0009887 ₿0.000000016	$0.0009355 ₿0.000000015	$61.45 ₿0	$467.89K ₿7.97	$62.71K ₿1.07
6370	Polkacity POLC	$0.0003196 ₿0.0000000056	-15.79	$60.75K ₿1.05	$0.0003806 ₿0.0000000062	$0.0003184 ₿0.0000000051	$49.4K ₿0.86	$217.38K ₿3.75	$60.75K ₿1.05
6376	TE-FOOD TONE	$0.0001004 ₿0.0000000015	0	$62.51K ₿0.98	$0	$0	$6.32 ₿0	$100.44K ₿1.58	$62.51K ₿0.98
6381	DSLA Protocol DSLA	$0.00001119 ₿0.00000000018	-0.84	$62.36K ₿1.05	$0.00001135 ₿0.00000000019	$0.00001117 ₿0.00000000018	$52.03 ₿0	$63.82K ₿1.08	$62.36K ₿1.05
6389	Ertha ERTHA	$0.0000511 ₿0.00000000087	-0.54	$61.95K ₿1.06	$0.00005267 ₿0.00000000087	$0.00005004 ₿0.00000000083	$24.64 ₿0	$102.22K ₿1.75	$61.95K ₿1.06
6421	PRIMAL PRIMAL	$0.00002116 ₿0.00000000036	-3.49	$61K ₿1.04	$0.00002192 ₿0.00000000036	$0.00002087 ₿0.00000000034	$7.25K ₿0.12	$104.65K ₿1.78	$61K ₿1.04
6425	ROVR Network ROVR	$0.0003199 ₿0.0000000054	-2.35	$60.91K ₿1.04	$0.0003277 ₿0.0000000054	$0.0003033 ₿0.0000000049	$206.89 ₿0	$3.19M ₿54.34	$60.91K ₿1.04
6470	WoofWork.io WOOF	$0.000007529 ₿0.00000000012	0	$59.49K ₿0.95	$0	$0	$1.23 ₿0	$59.49K ₿0.95	$59.49K ₿0.95
6483	Seascape Crowns CWS	$0.007715 ₿0.00000013	11.00	$59.06K ₿1.01	$0.008217 ₿0.00000013	$0.006628 ₿0.00000010	$41.02K ₿0.7	$59.06K ₿1.01	$59.06K ₿1.01
6545	pNetwork PNT	$0.0006507 ₿0.000000010	-3.59	$57.25K ₿0.96	$0.0006792 ₿0.000000011	$0.0006397 ₿0.000000010	$1.32 ₿0	$57.25K ₿0.96	$57.25K ₿0.96
6553	PIP PIP	$0.0001046 ₿0.0000000017	4.64	$57.02K ₿0.97	$0.0001207 ₿0.0000000020	$0.00009977 ₿0.0000000016	$314.87 ₿0.01	$99.43K ₿1.69	$57.02K ₿0.97
6556	Yield App YLD	$0.0002144 ₿0.0000000036	-0.09	$56.92K ₿0.97	$0.0002158 ₿0.0000000037	$0.0002143 ₿0.0000000034	$5.38 ₿0	$64.34K ₿1.1	$56.92K ₿0.97
6559	Revenue Coin RVC	$0.00006579 ₿0.0000000011	-1.03	$56.74K ₿0.97	$0.00006669 ₿0.0000000011	$0.00006592 ₿0.0000000010	$2.09 ₿0	$113.48K ₿1.94	$56.74K ₿0.97
6565	Chirpley CHRP	$0.00008911 ₿0.0000000015	-2.15	$56.74K ₿0.97	$0.00009238 ₿0.0000000015	$0.00008765 ₿0.0000000014	$36.96 ₿0	$89.11K ₿1.52	$56.74K ₿0.97
6579	TruBadger TRUBGR	$0.000000000158 ₿0.0000000000000025	0.67	$56.3K ₿0.91	$0.000000000159 ₿0.0000000000000025	$0.000000000157 ₿0.0000000000000025	$4.76 ₿0	$158.56K ₿2.57	$56.3K ₿0.91
6606	SparkPoint SRK	$0.00000538 ₿0.000000000091	-6.05	$55.29K ₿0.95	$0.000005839 ₿0.000000000094	$0.00000537 ₿0.000000000091	$106.42 ₿0	$70.07K ₿1.2	$55.29K ₿0.95
6615	Metavault Trade MVX	$0.02199 ₿0.00000037	-3.17	$55.26K ₿0.94	$0.02348 ₿0.00000038	$0.02178 ₿0.00000036	$83.23 ₿0	$87.98K ₿1.5	$55.26K ₿0.94
6644	Qubit QBIT	$0.00005444 ₿0.00000000088	1.74	$54.44K ₿0.89	$0.00005514 ₿0.00000000089	$0.00005351 ₿0.00000000088	$9.37 ₿0	$54.44K ₿0.89	$54.44K ₿0.89
6648	OpSec OPSEC	$0.0005486 ₿0.0000000089	-0.35	$54.26K ₿0.89	$0.0005557 ₿0.0000000090	$0.0005454 ₿0.0000000089	$23.63 ₿0	$54.26K ₿0.89	$54.26K ₿0.89
6662	Hourglass WAIT	$0.0005503 ₿0.0000000094	-5.62	$53.81K ₿0.92	$0.0005941 ₿0.0000000096	$0.0005459 ₿0.0000000093	$34.64 ₿0	$53.81K ₿0.92	$53.81K ₿0.92
6667	Blendr Network BLENDR	$0.001338 ₿0.000000022	-4.72	$53.64K ₿0.92	$0.001439 ₿0.000000023	$0.001338 ₿0.000000022	$10.55 ₿0	$56.2K ₿0.97	$53.64K ₿0.92
6672	Circuits of Value COVAL	$0.00002981 ₿0.00000000050	-5.30	$53.2K ₿0.91	$0.00003314 ₿0.00000000056	$0.00002973 ₿0.00000000050	$155.69 ₿0	$53.2K ₿0.91	$53.2K ₿0.91
6688	Navigator Exchange NAVI	$0.01403 ₿0.00000023	-3.52	$52.87K ₿0.9	$0.01558 ₿0.00000026	$0.00837 ₿0.00000014	$1.06K ₿0.02	$52.87K ₿0.9	$52.87K ₿0.9
6690	Sashimi SASHIMI	$0.0002348 ₿0.0000000040	7.48	$52.54K ₿0.9	$0.000243 ₿0.0000000040	$0.0002179 ₿0.0000000036	$106.83 ₿0	$53.5K ₿0.91	$52.54K ₿0.9
6700	Shieldeum SDM	$0.0001181 ₿0.0000000020	-0.63	$52.46K ₿0.89	$0.0001191 ₿0.0000000020	$0.0001176 ₿0.0000000019	$108.74 ₿0	$118.2K ₿2.01	$52.46K ₿0.89
6702	Gravity Finance [OLD] GFI	$0.0001481 ₿0.0000000025	-2.20	$52.32K ₿0.89	$0.0001528 ₿0.0000000025	$0.0001481 ₿0.0000000024	$202.98 ₿0	$178.23K ₿3.04	$52.32K ₿0.89
6730	Definder Network DNT	$0.01009 ₿0.00000017	0	$51.49K ₿0.88	$0.01009 ₿0.00000017	$0.01009 ₿0.00000016	$1.49 ₿0	$217.5K ₿3.7	$51.49K ₿0.88
6733	Solidly SOLID	$0.003639 ₿0.000000059	-0.03	$51.44K ₿0.85	$0.003647 ₿0.000000060	$0.003632 ₿0.000000059	$2.73 ₿0	$336.66K ₿5.55	$51.44K ₿0.85
6741	Hiblocks HIBS	$0.000005079 ₿0.000000000086	2.04	$51.28K ₿0.87	$0.00000689 ₿0.00000000011	$0.000004789 ₿0.000000000079	$12.48K ₿0.21	$101.67K ₿1.73	$51.28K ₿0.87
6743	CrowdSwap CROWD	$0.0004722 ₿0.0000000080	0.01*	$51.26K ₿0.87	$0.0004722 ₿0.0000000080	$0.0004707 ₿0.0000000078	$25.37 ₿0	$287.62K ₿4.9	$51.26K ₿0.87
6744	HAVAH HVH	$0.00005262 ₿0.00000000089	-0.18	$51.25K ₿0.87	$0.00005271 ₿0.00000000090	$0.0000525 ₿0.00000000084	$79.22K ₿1.35	$526.22K ₿8.95	$51.25K ₿0.87
6746	DLP Duck DUCK	$0.001129 ₿0.000000019	-2.75	$51.13K ₿0.87	$0.001179 ₿0.000000019	$0.001125 ₿0.000000018	$625.28 ₿0.01	$75.35K ₿1.29	$51.13K ₿0.87
6750	Vega Protocol VEGA	$0.0008172 ₿0.000000012	0	$51K ₿0.81	$0	$0	$2.16 ₿0	$53.12K ₿0.84	$51K ₿0.81
6756	PowerPool Concentrated Voting Power CVP	$0.001564 ₿0.000000026	-4.78	$50.68K ₿0.87	$0.001693 ₿0.000000027	$0.001555 ₿0.000000026	$35.51 ₿0	$156.48K ₿2.68	$50.68K ₿0.87
6767	PolyPad POLYPAD	$0.00004597 ₿0.00000000072	0	$50.57K ₿0.79	$0	$0	$9.62 ₿0	$91.94K ₿1.44	$50.57K ₿0.79
6776	Don't Buy Inu DBI	$0.00003533 ₿0.00000000060	-2.90	$50.28K ₿0.86	$0.00003698 ₿0.00000000062	$0.00003533 ₿0.00000000059	$42.78 ₿0	$50.28K ₿0.86	$50.28K ₿0.86
6796	Dfyn Network DFYN	$0.0002558 ₿0.0000000043	-2.26	$49.53K ₿0.84	$0.0002648 ₿0.0000000044	$0.0002558 ₿0.0000000042	$203.01 ₿0	$49.53K ₿0.84	$49.53K ₿0.84
6811	Manifold Finance FOLD	$0.02453 ₿0.00000041	-7.80	$48.99K ₿0.84	$0.02661 ₿0.00000043	$0.02444 ₿0.00000041	$17.52 ₿0	$49.02K ₿0.84	$48.99K ₿0.84
6831	Football World Community FWC	$0.000000000001 ₿0.000000000000000020	-2.55	$48.51K ₿0.83	$0.000000000001 ₿0.000000000000000020	$0.000000000001 ₿0.000000000000000019	$42.79 ₿0	$235.71K ₿4.02	$48.51K ₿0.83
6852	Step Finance STEP	$0.000151 ₿0.0000000025	0.43	$48.03K ₿0.82	$0.000155 ₿0.0000000026	$0.0001497 ₿0.0000000024	$707.87 ₿0.01	$49.83K ₿0.85	$48.03K ₿0.82
6853	pSTAKE Finance PSTAKE	$0.0001093 ₿0.0000000017	0	$48.05K ₿0.75	$0	$0	$3.47 ₿0	$54.65K ₿0.85	$48.05K ₿0.75
6860	深脑链深脑链	$0.00004775 ₿0.00000000081	-0.13	$47.76K ₿0.81	$0.00004787 ₿0.00000000081	$0.00004771 ₿0.00000000081	$1.05 ₿0	$47.76K ₿0.81	$47.76K ₿0.81
6889	Fabwelt WELT	$0.0002186 ₿0.0000000037	-0.51	$47.02K ₿0.8	$0.0002202 ₿0.0000000037	$0.00007284 ₿0.0000000012	$3 ₿0	$109.31K ₿1.86	$47.02K ₿0.8
6897	Xpanse HZN	$0.0002247 ₿0.0000000038	-1.77	$46.86K ₿0.8	$0.0002321 ₿0.0000000038	$0.0002202 ₿0.0000000037	$6.43 ₿0	$59.2K ₿1.01	$46.86K ₿0.8
6928	Fringe Finance FRIN	$0.00004496 ₿0.00000000078	0.06	$44.96K ₿0.77	$0.00004597 ₿0.00000000078	$0.00004491 ₿0.00000000072	$54.21K ₿0.94	$44.96K ₿0.77	$44.96K ₿0.77
6933	Silo Finance [OLD] SILO	$0.0005555 ₿0.0000000093	-2.78	$45.71K ₿0.77	$0.0005717 ₿0.0000000094	$0.0005561 ₿0.0000000092	$5.01 ₿0	$555.06K ₿9.35	$45.71K ₿0.77
6948	CluCoin CLU	$0.000000000158 ₿0.0000000000000020	0	$46.96K ₿0.61	$0	$0	$7.11 ₿0	$158.16K ₿2.06	$46.96K ₿0.61
6949	ZooKeeper ZOO	$0.00009383 ₿0.0000000015	-1.10	$45.29K ₿0.77	$0.0000956 ₿0.0000000016	$0.00009375 ₿0.0000000015	$14.44 ₿0	$45.29K ₿0.77	$45.29K ₿0.77
6957	VGX Token VGX	$0.00004912 ₿0.00000000083	44.11	$44.86K ₿0.77	$0.00005012 ₿0.00000000084	$0.00002833 ₿0.00000000045	$800.49 ₿0.01	$45K ₿0.77	$44.86K ₿0.77
7003	Datagram Network DGRAM	$0.0001772 ₿0.0000000030	-1.45	$44K ₿0.75	$0.0001824 ₿0.0000000030	$0.0001561 ₿0.0000000026	$46.22K ₿0.78	$1.77M ₿30.02	$44K ₿0.75
7025	Media Network MEDIA	$0.1729 ₿0.0000029	-0.19	$43.23K ₿0.74	$0.1757 ₿0.0000030	$0.1728 ₿0.0000027	$263.62 ₿0	$150.32K ₿2.56	$43.23K ₿0.74
7058	Dafi Protocol DAFI	$0.00007496 ₿0.0000000012	-4.56	$42.33K ₿0.72	$0.00008008 ₿0.0000000013	$0.00007456 ₿0.0000000012	$30.95 ₿0	$168.47K ₿2.87	$42.33K ₿0.72
7079	Gaia Everworld GAIA	$0.00009914 ₿0.0000000016	-0.26	$41.88K ₿0.7	$0.00009951 ₿0.0000000017	$0.00009907 ₿0.0000000016	$1.39 ₿0	$49.57K ₿0.83	$41.88K ₿0.7
7111	Dvision Network DVI	$0.0001669 ₿0.0000000028	49.63	$41.19K ₿0.7	$0.0001669 ₿0.0000000028	$0.0001109 ₿0.0000000018	$3.11K ₿0.05	$166.93K ₿2.84	$41.19K ₿0.7
7146	Ferrum Network FRM	$0.0001405 ₿0.0000000022	0	$40.35K ₿0.64	$0	$0	$1.37 ₿0	$83.94K ₿1.32	$40.35K ₿0.64
7168	UBXS UBXS	$0.0004818 ₿0.0000000082	-2.89	$39.95K ₿0.68	$0.000502 ₿0.0000000082	$0.0004717 ₿0.0000000079	$41 ₿0	$39.95K ₿0.68	$39.95K ₿0.68
7193	Gold Fever Native Gold NGL	$0.0009617 ₿0.000000016	0	$39.43K ₿0.66	$0	$0	$9.89 ₿0	$192.36K ₿3.24	$39.43K ₿0.66
7202	Hermes Protocol HERMES	$0.0002414 ₿0.0000000041	-2.84	$39.05K ₿0.67	$0.0002532 ₿0.0000000041	$0.0002381 ₿0.0000000039	$13.08 ₿0	$130.01K ₿2.22	$39.05K ₿0.67
7239	Blink Galaxy GQ	$0.00000484 ₿0.000000000082	0.07	$38.53K ₿0.66	$0.00000484 ₿0.000000000083	$0.00000484 ₿0.000000000078	$4.83K ₿0.08	$41.19K ₿0.7	$38.53K ₿0.66
7269	Archi Token ARCHI	$0.01351 ₿0.00000022	-0.02	$37.84K ₿0.62	$0.01354 ₿0.00000022	$0.01348 ₿0.00000022	$8.42 ₿0	$135.15K ₿2.22	$37.84K ₿0.62
7272	OneArt 1ART	$0.0001194 ₿0.0000000020	-2.64	$37.62K ₿0.64	$0.0001241 ₿0.0000000020	$0.0001189 ₿0.0000000019	$4.53 ₿0	$56.25K ₿0.96	$37.62K ₿0.64
7279	Hop Protocol HOP	$0.0004973 ₿0.0000000084	0.97	$37.39K ₿0.64	$0.0005466 ₿0.0000000088	$0.0004923 ₿0.0000000081	$12.22 ₿0	$497.02K ₿8.49	$37.39K ₿0.64
7319	Lybra LBR	$0.0008683 ₿0.000000014	0	$36.79K ₿0.6	$0	$0	$86.83 ₿0	$80.68K ₿1.33	$36.79K ₿0.6
7335	Sidus SIDUS	$0.000003289 ₿0.000000000057	-0.08	$36.46K ₿0.62	$0.00000349 ₿0.000000000058	$0.000003189 ₿0.000000000051	$54.19K ₿0.95	$62.18K ₿1.06	$36.46K ₿0.62
7336	OpenDAO SOS	$0.000000000911 ₿0.000000000000015	-31.37	$36.33K ₿0.62	$0.000000002449 ₿0.000000000000040	$0.000000000908 ₿0.000000000000015	$629.79 ₿0.01	$91.05K ₿1.56	$36.33K ₿0.62
7342	Colony CLY	$0.0003224 ₿0.0000000054	-5.29	$36.36K ₿0.62	$0.0003512 ₿0.0000000057	$0.0003208 ₿0.0000000054	$7.86 ₿0	$48.38K ₿0.83	$36.36K ₿0.62
7354	Grizzly Honey GHNY	$0.01662 ₿0.00000028	-1.36	$36.11K ₿0.62	$0.01707 ₿0.00000028	$0.01635 ₿0.00000027	$72.37 ₿0	$36.11K ₿0.62	$36.11K ₿0.62
7363	BlackPool BPT	$0.001825 ₿0.000000028	0	$35.95K ₿0.57	$0	$0	$1.02 ₿0	$94.91K ₿1.5	$35.95K ₿0.57
7374	Sphere Finance SPHERE	$0.00000468 ₿0.000000000076	-2.28	$35.71K ₿0.58	$0.00000484 ₿0.000000000078	$0.00000468 ₿0.000000000076	$0.18 ₿0	$41.97K ₿0.69	$35.71K ₿0.58
7375	Tomb Shares TSHARE	$0.9124 ₿0.000015	-14.55	$35.7K ₿0.61	$1.45 ₿0.000024	$0.9124 ₿0.000015	$51.55 ₿0	$59.85K ₿1.02	$35.7K ₿0.61
7385	ForTube FOR	$0.00006297 ₿0.00000000097	0	$35.5K ₿0.55	$0	$0	$4.51 ₿0	$62.98K ₿0.98	$35.5K ₿0.55
7399	Aurox URUS	$0.07259 ₿0.0000012	-7.03	$35.19K ₿0.6	$0.08001 ₿0.0000013	$0.0726 ₿0.0000012	$54.14 ₿0	$72.6K ₿1.25	$35.19K ₿0.6
7443	Krypton DAO KRD	$0.0003339 ₿0.0000000056	-0.25	$34.21K ₿0.58	$0.0003901 ₿0.0000000065	$0.0002785 ₿0.0000000046	$335.36 ₿0.01	$3.34M ₿56.76	$34.21K ₿0.58
7507	Tidal Finance TIDAL	$0.000004199 ₿0.000000000071	-0.53	$33.11K ₿0.56	$0.00000422 ₿0.000000000072	$0.000004189 ₿0.000000000068	$7.23 ₿0	$83.23K ₿1.42	$33.11K ₿0.56
7513	YfDAI.finance YF-DAI	$1.6 ₿0.000027	-5.51	$32.91K ₿0.56	$1.74 ₿0.000028	$1.59 ₿0.000027	$7.6 ₿0	$32.91K ₿0.56	$32.91K ₿0.56
7530	STFX STFX	$0.00005042 ₿0.00000000080	0	$32.78K ₿0.53	$0	$0	$710.14 ₿0.01	$44.84K ₿0.72	$32.78K ₿0.53
7535	Traxx TRAXX	$0.0001355 ₿0.0000000023	0.81	$33.08K ₿0.56	$0.0001367 ₿0.0000000023	$0.0001321 ₿0.0000000021	$816.23 ₿0.01	$47.45K ₿0.81	$33.08K ₿0.56
7541	Gamma Strategies GAMMA	$0.0005009 ₿0.0000000078	0	$32.61K ₿0.51	$0	$0	$1.89 ₿0	$50.09K ₿0.78	$32.61K ₿0.51
7546	Kambria KAT	$0.0000226 ₿0.00000000029	0	$33.43K ₿0.44	$0	$0	$9.56 ₿0	$54.82K ₿0.72	$33.43K ₿0.44
7548	O3 Swap O3	$0.0009091 ₿0.000000015	0.31	$32.48K ₿0.55	$0.0009157 ₿0.000000015	$0.0009034 ₿0.000000015	$1.08 ₿0	$44.99K ₿0.76	$32.48K ₿0.55
7576	Olyverse OLY	$0.00001476 ₿0.00000000025	-6.03	$31.72K ₿0.54	$0.00001574 ₿0.00000000025	$0.00001471 ₿0.00000000025	$4.74 ₿0	$73.84K ₿1.26	$31.72K ₿0.54
7596	Dark Frontiers DARK	$0.0001466 ₿0.0000000024	-13.27	$31.55K ₿0.54	$0.0001711 ₿0.0000000027	$0.0001465 ₿0.0000000024	$3.1K ₿0.05	$36.65K ₿0.62	$31.55K ₿0.54
7618	Materium MTRM	$0.001648 ₿0.000000025	0	$31.19K ₿0.49	$0	$0	$9.61 ₿0	$31.19K ₿0.49	$31.19K ₿0.49
7648	B-cube.ai BCUBE	$0.001517 ₿0.000000025	-8.12	$30.61K ₿0.52	$0.001689 ₿0.000000027	$0.001511 ₿0.000000025	$372.42 ₿0.01	$75.19K ₿1.28	$30.61K ₿0.52
7750	Striker League MBS	$0.00004665 ₿0.00000000079	-58.68	$29.19K ₿0.5	$0.0001129 ₿0.0000000019	$0.00004665 ₿0.00000000077	$63.72 ₿0	$46.66K ₿0.79	$29.19K ₿0.5
7772	VEMP Horizon VEMP	$0.00005708 ₿0.00000000098	-0.72	$28.54K ₿0.49	$0.00005983 ₿0.00000000098	$0.00005588 ₿0.00000000092	$766.71 ₿0.01	$28.54K ₿0.49	$28.54K ₿0.49
7782	Crypterium CRPT	$0.0003384 ₿0.0000000052	0	$28.76K ₿0.45	$0	$0	$2.89 ₿0	$32.04K ₿0.5	$28.76K ₿0.45
7788	April APRIL	$0.0002686 ₿0.0000000045	-2.29	$28.64K ₿0.49	$0.0002782 ₿0.0000000045	$0.0002624 ₿0.0000000044	$56.02 ₿0	$33.58K ₿0.57	$28.64K ₿0.49
7859	Decubate DCB	$0.00006773 ₿0.0000000011	0.49	$27.39K ₿0.47	$0.00006805 ₿0.0000000011	$0.00006703 ₿0.0000000010	$1.66 ₿0	$67.73K ₿1.15	$27.39K ₿0.47
7885	LIT LIT	$0.0000005298 ₿0.0000000000083	0	$27.07K ₿0.43	$0	$0	$51.38 ₿0	$52.98K ₿0.83	$27.07K ₿0.43
7977	Comput3 COM	$0.0000427 ₿0.00000000072	-4.75	$25.59K ₿0.44	$0.00004622 ₿0.00000000074	$0.00004217 ₿0.00000000071	$120 ₿0	$42.7K ₿0.73	$25.59K ₿0.44
7987	Tranchess CHESS	$0.0001249 ₿0.0000000021	0.05	$25.7K ₿0.44	$0.0001252 ₿0.0000000021	$0.0001234 ₿0.0000000020	$3.55 ₿0	$37.44K ₿0.64	$25.7K ₿0.44
7992	Dypius [OLD] DYP	$0.001632 ₿0.000000027	-3.06	$25.41K ₿0.44	$0.0213 ₿0.00000035	$0.001608 ₿0.000000027	$97.15 ₿0	$29.98K ₿0.51	$25.41K ₿0.44
8001	DFX Finance DFX	$0.0005814 ₿0.0000000095	0	$25.34K ₿0.42	$0	$0	$9.84 ₿0	$58.15K ₿0.96	$25.34K ₿0.42
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}