Trang kết quả 14 cho Những đồng tiền mã hóa hàng đầu của DePIN tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại DePIN

DePIN (2157)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3312	UBXS UBXS	$0.02506 ₿0.0000058	1.99	$1.35M ₿314.59	$0.02857 ₿0.0000062	$0.0244 ₿0.0000054	$380.56K ₿11.98	$2.46M ₿570.54	$1.35M ₿314.59
3314	SALT SALT	$0.01547 ₿0.00000026	0.52	$1.35M ₿23.56	$0.01548 ₿0.00000033	$0.01539 ₿0.00000024	$0 ₿0.28	$1.86M ₿32.32	$1.35M ₿23.56
3319	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$755.1 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3321	Mancium MANC	$0.134 ₿0.000012	-2.62	$1.34M ₿120.77	$0.1376 ₿0.000012	$0.1303 ₿0.000011	$322.15 ₿1.75	$13.4M ₿1.21K	$1.34M ₿120.77
3322	HeadStarter HST	$0.007173 ₿0.00000047	-0.51	$1.34M ₿68.02	$0.007314 ₿0.00000048	$0.007165 ₿0.00000045	$402.85 ₿1.53	$17.93M ₿1.18K	$1.34M ₿68.02
3322	WHEE WHEE	$0.01886 ₿0.00000024	0	$396.07K ₿5.25	$0	$0	$36.83 ₿0	$396.07K ₿5.25	$396.07K ₿5.25
3324	Troy TROY	$0.0001338 ₿0.000000045	7.91	$1.34M ₿458.24	$0.0001403 ₿0.000000047	$0.000124 ₿0.000000045	$1.3M ₿40.76	$1.34M ₿458.24	$1.34M ₿458.24
3328	Polka City POLC	$0.003221 ₿0.00000026	3.17	$1.34M ₿110.1	$0.003271 ₿0.00000031	$0.002192 ₿0.00000026	$298.02K ₿32.4	$2.22M ₿181.99	$1.34M ₿110.1
3331	Safe Haven SHA	$0.000156 ₿0.0000000049	14.33	$1.33M ₿41.98	$0.0001568 ₿0.0000000056	$0.00009615 ₿0.0000000039	$582.3 ₿0.11	$1.33M ₿41.98	$1.33M ₿41.98
3338	BEPRO Network BEPRO	$0.000132 ₿0.000000020	-0.81	$1.32M ₿204.08	$0.0001353 ₿0.000000021	$0.000132 ₿0.000000019	$294.09K ₿11.6	$1.32M ₿204.08	$1.32M ₿204.08
3339	Morpheus Labs MIND	$0.0008191 ₿0.000000062	-5.44	$1.32M ₿108.22	$0.00087 ₿0.000000067	$0.0008191 ₿0.000000058	$53.46K ₿18.22	$1.72M ₿131.73	$1.32M ₿108.22
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3356	Jur JUR	$0.00135 ₿0.000000031	30.37	$355.62K ₿8.16	$0.003261 ₿0.000000031	$0.002077 ₿0.000000019	$903.07 ₿0.02	$1.35M ₿30.97	$355.62K ₿8.16
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.18 ₿0.000020	$1.98 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3359	Stobox Token STBU	$0.01037 ₿0.0000036	21.19	$1.3M ₿352.96	$0.01217 ₿0.0000038	$0.008559 ₿0.0000031	$126.4K ₿15.9	$1.56M ₿368.26	$1.3M ₿352.96
3361	PKT PKT	$0.0003646 ₿0.000000050	-1.23	$1.3M ₿218.24	$0.0003742 ₿0.000000056	$0.0003643 ₿0.000000048	$1.32K ₿1.35	$2.19M ₿304.35	$1.3M ₿218.24
3363	Tutellus TUT	$0.01435 ₿0.00000048	0.07	$1.29M ₿20.89	$0.05128 ₿0.00000048	$0.05013 ₿0.00000047	$1.09 ₿0.01	$2.86M ₿96.07	$1.29M ₿20.89
3364	BSCPAD BSCPAD	$0.01633 ₿0.0000023	-1.46	$1.29M ₿191.95	$0.01671 ₿0.0000024	$0.01633 ₿0.0000018	$341.55K ₿17.36	$2.87M ₿425.52	$1.29M ₿191.95
3365	Luxurious Pro Network Token LPNT	$0.006192 ₿0.0000017	-8.89	$360.43K ₿99.07	$0.01015 ₿0.0000017	$0.006191 ₿0.0000015	$819.47 ₿0.07	$495.44K ₿136.18	$360.43K ₿99.07
3370	MContent MCONTENT	$0.00000000035 ₿0.000000000000027	8.35	$1.29M ₿101.02	$0.00000000035 ₿0.000000000000028	$0.000000000323 ₿0.000000000000025	$12.36 ₿9.68	$2.11M ₿165.2	$1.29M ₿101.02
3383	Cashaa CAS	$0.001759 ₿0.000000060	-5.84	$1.28M ₿43.87	$0.002009 ₿0.000000060	$0.001753 ₿0.000000056	$42.35K ₿0.95	$1.76M ₿60.44	$1.28M ₿43.87
3389	Spookyswap BOO	$0.1277 ₿0.000036	-0.47	$1.27M ₿367.38	$0.1287 ₿0.000038	$0.126 ₿0.000033	$55.01K ₿9.63	$1.75M ₿505.9	$1.27M ₿367.38
3399	JPEG'd (OLD) JPEG	$0.00001807 ₿0.0000000063	7.33	$1.25M ₿441.54	$0.00001807 ₿0.0000000064	$0.00001663 ₿0.0000000062	$18.32 ₿0.46	$1.25M ₿441.54	$1.25M ₿441.54
3400	PlayZap PZP	$0.01516 ₿0.0000043	-2.92	$1.26M ₿172.93	$0.01586 ₿0.0000045	$0.01514 ₿0.0000042	$285.37K ₿13.46	$2.27M ₿657.1	$1.26M ₿172.93
3401	Bluelight KALE	$0.0001598 ₿0.0000000028	0	$236.47K ₿4.2	$0	$0	$1.6 ₿0	$1.6M ₿28.42	$236.47K ₿4.2
3410	Tokenomy TEN	$0.01078 ₿0.00000017	-0.57	$1.25M ₿18.85	$0.01085 ₿0.00000018	$0.01053 ₿0.00000011	$394.51 ₿3.09	$2.16M ₿32.65	$1.25M ₿18.85
3417	HAVAH HVH	$0.001269 ₿0.00000037	-3.65	$1.24M ₿367.78	$0.001318 ₿0.00000039	$0.00123 ₿0.00000036	$62.62K ₿0.97	$12.69M ₿1.93K	$1.24M ₿367.78
3423	Bit Game Verse Token BGVT	$0.00002235 ₿0.00000000036	-0.21	$1.23M ₿19.97	$0.0000225	$0.00002235	$14.61 ₿0	$1.25M ₿20.15	$1.23M ₿19.97
3423	Smileycoin SMLY	$0.00000405 ₿0.000000000094	0	$149.15K ₿3.48	$0	$0	$4.32 ₿0	$202.5K ₿4.73	$149.15K ₿3.48
3425	PolkaFoundry PKF	$0.008603 ₿0.0000014	-0.06	$1.23M ₿202.03	$0.008685 ₿0.0000014	$0.008588 ₿0.0000014	$5.03 ₿2.4	$1.72M ₿283.73	$1.23M ₿202.03
3429	MYST $MYST	$0.0122	40.77	$1.22M	$0.01243	$0.008665	$25.4K	$1.22M	$1.22M
3430	Gifto GFT	$0.0005422 ₿0.00000037	-0.83	$1.22M ₿377.88	$0.0005539 ₿0.00000039	$0.0005375 ₿0.00000037	$85.49K ₿75.34	$1.22M ₿377.88	$1.22M ₿377.88
3432	Alchemist MIST	$0.4875 ₿0.000016	1.12	$1.22M ₿36.57	$0.4875 ₿0.000016	$0.4817 ₿0.000016	$160.09 ₿0.02	$1.22M ₿36.57	$1.22M ₿36.57
3433	MicrovisionChain SPACE	$0.1981 ₿0.00027	-2.35	$1.22M ₿737.72	$0.206 ₿0.00028	$0.1961 ₿0.00027	$68.3K ₿36.71	$4.16M ₿5.83K	$1.22M ₿737.72
3436	Obortech OBOT	$0.006146 ₿0.00000080	-4.52	$1.21M ₿158.49	$0.006529 ₿0.00000091	$0.006139 ₿0.00000076	$3.91K ₿2.35	$1.84M ₿240.74	$1.21M ₿158.49
3439	Bficoin BFIC	$0.6388 ₿0.00017	-3.87	$1.21M ₿335.42	$0.6654 ₿0.00018	$0.6039 ₿0.00016	$4.97K ₿89.87	$13.41M ₿3.73K	$1.21M ₿335.42
3452	CherrySwap CHE	$0.00267 ₿0.000000039	0	$212.08K ₿3.17	$0	$0	$104.42 ₿0	$491.06K ₿7.33	$212.08K ₿3.17
3459	REVV REVV	$0.001071 ₿0.00000021	-0.05	$1.19M ₿175.16	$0.001152 ₿0.00000022	$0.001071 ₿0.00000021	$140.1K ₿7.82	$3.21M ₿642.53	$1.19M ₿175.16
3469	MultiVAC MTV	$0.0003408 ₿0.000000022	-1.46	$1.18M ₿78.87	$0.0003499 ₿0.000000024	$0.0003402 ₿0.000000022	$298.42K ₿2.24	$3.41M ₿227.97	$1.18M ₿78.87
3477	Blockport BUX	$0.002935 ₿0.000000045	0	$190.35K ₿2.93	$0	$0	$2.32 ₿0	$224.19K ₿3.45	$190.35K ₿2.93
3478	Probit Token PROB	$0.04197 ₿0.0000015	7.83	$1.16M ₿43.15	$0.04682 ₿0.0000015	$0.03856 ₿0.0000014	$90.4K ₿0.6	$7.98M ₿296.65	$1.16M ₿43.15
3480	NAGA NGC	$0.01456 ₿0.00000062	3.24	$1.16M ₿49.11	$0.01451 ₿0.00000064	$0.01398 ₿0.00000060	$6.9K ₿1.94	$1.16M ₿49.11	$1.16M ₿49.11
3491	Unmarshal MARSH	$0.01743 ₿0.0000033	-16.77	$1.15M ₿175.22	$0.02097 ₿0.0000035	$0.01655 ₿0.0000033	$582.33K ₿8.82	$1.73M ₿332.2	$1.15M ₿175.22
3495	rETH2 RETH2	$2,464.28 ₿0.050	-0.11	$1.15M ₿45.49	$2,484.68 ₿0.050	$2,463.99 ₿0.050	$15.15 ₿0	$1.15M ₿45.49	$1.15M ₿45.49
3496	Kava Lend HARD	$0.008503 ₿0.0000035	-1.12	$1.15M ₿473.65	$0.008699 ₿0.0000037	$0.008271 ₿0.0000035	$344.09K ₿23.81	$1.7M ₿702.78	$1.15M ₿473.65
3498	WOZX WOZX	$0.001851 ₿0.00000010	-5.72	$1.15M ₿64.05	$0.001968 ₿0.00000010	$0.001828 ₿0.000000098	$108.15K ₿0.33	$1.85M ₿102.85	$1.15M ₿64.05
3505	Bloom BLT	$0.005001 ₿0.000000085	-0.50	$283.28K ₿4.82	$0.00905 ₿0.000000086	$0.008954 ₿0.000000085	$60.79 ₿0.01	$750.18K ₿12.78	$283.28K ₿4.82
3506	Sperax USD USDS	$0.9974 ₿0.000014	-4.39	$1.13M ₿16.73	$1.07 ₿0.000014	$0.9975 ₿0.000014	$5.78K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3507	Kommunitas KOM	$0.0006808 ₿0.000000040	-0.45	$1.13M ₿67.92	$0.0006922 ₿0.000000048	$0.0006808 ₿0.000000039	$46.32K ₿13.27	$1.36M ₿81.48	$1.13M ₿67.92
3510	Geojam JAM	$0.0001488 ₿0.000000031	7.26	$1.13M ₿176.89	$0.0001523 ₿0.000000033	$0.0001353 ₿0.000000030	$99.22K ₿2.96	$1.19M ₿253.02	$1.13M ₿176.89
3511	Basilisk BSX	$0.00004777 ₿0.0000000022	-1.50	$1.13M ₿52.46	$0.0000506 ₿0.0000000023	$0.00004671 ₿0.0000000022	$7.51K ₿0.3	$2.34M ₿109.05	$1.13M ₿52.46
3517	MetaRuffy (MR) MR	$0.0000009215 ₿0.000000000013	0	$167.62K ₿2.49	$0	$0	$109.94K ₿1.63	$208.14K ₿3.09	$167.62K ₿2.49
3519	AS Monaco Fan Token ASM	$0.254 ₿0.000021	0.62	$1.11M ₿30.96	$0.26 ₿0.000023	$0.2489 ₿0.000019	$80.58K ₿29.76	$2.53M ₿212.62	$1.11M ₿30.96
3520	holoride RIDE	$0.001268 ₿0.00000019	-13.52	$1.12M ₿169.66	$0.001467 ₿0.00000020	$0.001216 ₿0.00000019	$110.42K ₿1.1	$1.27M ₿201.14	$1.12M ₿169.66
3523	FUSION FSN	$0.01427 ₿0.0000026	-1.60	$1.11M ₿199.96	$0.01729 ₿0.0000028	$0.0128 ₿0.0000024	$2.34K ₿1.68	$1.12M ₿201.35	$1.11M ₿199.96
3530	PUBLISH NEWS	$0.00008137 ₿0.0000000044	151.53	$279.21K ₿15.31	$0.00066 ₿0.0000000062	$0.0001827 ₿0.0000000017	$45.03K ₿2.6	$813.79K ₿44.62	$279.21K ₿15.31
3533	Hxro HXRO	$0.001785 ₿0.0000013	-1.04	$1.11M ₿867.49	$0.001806 ₿0.0000014	$0.001785 ₿0.0000013	$27.88 ₿0.63	$1.79M ₿1.4K	$1.11M ₿867.49
3538	Verida Token VDA	$0.003801	5.35	$1.1M	$0.003952	$0.003608	$108.71K	$3.8M	$1.1M
3548	Revuto REVU	$0.008092 ₿0.00000023	1.74	$1.1M ₿19.48	$0.00832 ₿0.00000023	$0.007933 ₿0.00000020	$140.57K ₿1.39	$2.27M ₿66.53	$1.1M ₿19.48
3553	PureFi UFI	$0.01164 ₿0.0000025	-1.32	$1.09M ₿186.82	$0.01193 ₿0.0000027	$0.01142 ₿0.0000024	$9.94K ₿1.12	$1.16M ₿257.77	$1.09M ₿186.82
3554	DUST Protocol DUST	$0.03267 ₿0.0000042	-0.53	$1.09M ₿141.44	$0.03301 ₿0.0000043	$0.03257 ₿0.0000040	$142.37 ₿1.11	$1.09M ₿141.44	$1.09M ₿141.44
3555	Lossless LSS	$0.01428 ₿0.0000032	0.40	$1.09M ₿201.89	$0.01433 ₿0.0000033	$0.01413 ₿0.0000031	$162.01K ₿4.02	$1.43M ₿322.63	$1.09M ₿201.89
3560	Yoshi.exchange YOSHI	$0.00706 ₿0.00000064	0.17	$978.7K ₿98.84	$0.007079 ₿0.00000066	$0.006396 ₿0.00000060	$8.37 ₿0.01	$978.7K ₿98.02	$978.7K ₿98.84
3566	ProximaX XPX	$0.0001662 ₿0.000000016	-5.46	$1.08M ₿106.45	$0.000185 ₿0.000000017	$0.0001662 ₿0.000000015	$837.68 ₿0.65	$1.5M ₿147.81	$1.08M ₿106.45
3567	dotmoovs MOOV	$0.001077 ₿0.00000012	-0.02	$1.08M ₿120.88	$0.001097 ₿0.00000012	$0.001073 ₿0.00000011	$242.63K ₿6.26	$1.08M ₿120.88	$1.08M ₿120.88
3569	GameZone GZONE	$0.002552 ₿0.00000032	-0.38	$1.08M ₿135.02	$0.002602 ₿0.00000034	$0.002492 ₿0.00000031	$83.12K ₿0.54	$1.08M ₿135.02	$1.08M ₿135.02
3572	LATOKEN LA	$0.0177 ₿0.00000050	4.11	$1.07M ₿30.47	$0.01826 ₿0.00000050	$0.0158 ₿0.00000048	$89.76 ₿0.33	$7.08M ₿201	$1.07M ₿30.47
3575	TAOlie Coin TAOLIE	$0.001069	4.63	$1.07M	$0.001165	$0.001021	$3.54K	$1.07M	$1.07M
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.51 ₿0.000014	$1.41 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	NerveNetwork NVT	$0.002541 ₿0.00000025	-0.42	$1.07M ₿103.56	$0.00256 ₿0.00000025	$0.00254 ₿0.00000025	$6.41 ₿0	$5.34M ₿541.57	$1.07M ₿103.56
3586	AssetMantle MNTL	$0.0004736 ₿0.000000039	-1.57	$1.05M ₿54.54	$0.0004894 ₿0.000000042	$0.0004765 ₿0.000000036	$163.26K ₿1.11	$1.06M ₿55.54	$1.05M ₿54.54
3587	SENATE SENATE	$0.008222 ₿0.0000016	0.34	$1.05M ₿185.68	$0.008301 ₿0.0000017	$0.00816 ₿0.0000016	$100.59K ₿1.2	$1.34M ₿324.36	$1.05M ₿185.68
3588	Million MM	$1.05 ₿0.000027	-2.51	$1.05M ₿26.97	$1.11 ₿0.000027	$1.05 ₿0.000025	$18.07 ₿0.35	$1.05M ₿26.97	$1.05M ₿26.97
3590	Wing Finance WING	$0.2083 ₿0.00011	3.82	$1.05M ₿478.51	$0.2347 ₿0.00012	$0.1956 ₿0.00011	$273.67K ₿106.91	$1.58M ₿607.27	$1.05M ₿478.51
3595	UFC Fan Token UFC	$0.4316 ₿0.000010	-0.01*	$1.05M ₿92.32	$0.4317 ₿0.000011	$0.4313 ₿0.0000099	$17.01 ₿0.01	$8.63M ₿205.24	$1.05M ₿92.32
3596	Valencia CF Fan Token VCF	$0.1741 ₿0.000015	-2.16	$1.04M ₿43.37	$0.1797 ₿0.000015	$0.1721 ₿0.000014	$73.03K ₿16.59	$1.74M ₿152.2	$1.04M ₿43.37
3600	Bytom BTM	$0.0005761 ₿0.00000016	4.72	$1.04M ₿295.24	$0.0006422 ₿0.00000016	$0.0005292 ₿0.00000015	$85.01K ₿8.77	$1.21M ₿344.32	$1.04M ₿295.24
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$139.62 ₿0.0013	$128.61 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	4EVERLAND 4EVER	$0.001029	-0.50	$1.02M	$0.00104	$0.001017	$18.16K	$10.29M	$1.02M
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$112.5 ₿0.0010	$94.43 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3616	Merit Circle MC	$0.08618 ₿0.000044	-6.95	$1.03M ₿1.12K	$0.09429 ₿0.000045	$0.08618 ₿0.000042	$307.12 ₿1.25	$1.03M ₿1.12K	$1.03M ₿1.12K
3617	Buying BUY	$0.0015 ₿0.00000037	-5.18	$985.37K ₿230.24	$0.001618 ₿0.00000037	$0.0015 ₿0.00000035	$214.53K ₿4.11	$1.49M ₿369.85	$985.37K ₿230.24
3618	Galvan IZE	$0.0001595 ₿0.0000000054	19.65	$1.02M ₿23.42	$0.0001639 ₿0.0000000054	$0.0001278 ₿0.0000000049	$3K ₿0.22	$1.02M ₿23.42	$1.02M ₿23.42
3620	COCOS BCX COMBO	$0.01237 ₿0.000013	2.03	$1.02M ₿987.06	$0.01364 ₿0.000014	$0.01156 ₿0.000013	$599.63K ₿56.38	$1.24M ₿1.39K	$1.02M ₿987.06
3621	Alongside Crypto Market Index AMKT	$280.65 ₿0.0030	-2.31	$1.02M ₿61.42	$298.14 ₿0.0031	$280.79 ₿0.0030	$456.21 ₿1.41	$1.02M ₿61.42	$1.02M ₿61.42
3623	TRONPAD TRONPAD	$0.001328 ₿0.000000031	0.79	$1.02M ₿24.45	$0.001335 ₿0.000000032	$0.001317 ₿0.000000031	$1.05 ₿0	$1.02M ₿24.45	$1.02M ₿24.45
3624	apM Coin APM	$0.002807 ₿0.00000011	-0.84	$1.02M ₿41.65	$0.002845 ₿0.00000012	$0.002795 ₿0.00000011	$20.79K ₿11.98	$5.09M ₿208.59	$1.02M ₿41.65
3628	Per Community PER	$0.001684 ₿0.00000021	-0.41	$1.01M ₿65.49	$0.001706 ₿0.00000021	$0.001676 ₿0.00000020	$12.67 ₿0.01	$1.01M ₿126.1	$1.01M ₿65.49
3640	Precipitate.ai RAIN	$0.001 ₿0.00000016	-5.94	$1M ₿168.98	$0.001091 ₿0.00000017	$0.001 ₿0.00000016	$1.53K ₿1.27	$1M ₿168.98	$1M ₿168.98
3643	Tracer DAO TCR	$0.0003064 ₿0.000000018	-0.06	$215.79K ₿13.27	$0.001983 ₿0.000000018	$0.001977 ₿0.000000018	$0.16 ₿0	$306.42K ₿18.85	$215.79K ₿13.27
3647	Planq PLQ	$0.007145 ₿0.00000082	3.14	$991.91K ₿75.32	$0.00728 ₿0.00000085	$0.006854 ₿0.00000080	$801.44 ₿1.52	$993.83K ₿106.78	$991.91K ₿75.32
3656	Flute FLUT	$0.0001282 ₿0.0000000021	1.46	$986.18K ₿16.79	$0.0002323 ₿0.0000000022	$0.0002262 ₿0.0000000021	$21.02 ₿0.01	$1.28M ₿21.83	$986.18K ₿16.79
3657	MELD [OLD] MELD	$0.0006645 ₿0.00000024	-7.21	$984.74K ₿368.94	$0.02837 ₿0.00000026	$0.02629 ₿0.00000025	$7.15 ₿0.03	$2.66M ₿995.83	$984.74K ₿368.94
3662	OpSec OPSEC	$0.00993 ₿0.000026	-16.65	$982.22K ₿2.45K	$0.01371 ₿0.000030	$0.009853 ₿0.000025	$49.39K ₿37.01	$982.22K ₿2.54K	$982.22K ₿2.45K
3666	XMON XMON	$393.07 ₿0.013	8.30	$992.2K ₿33.12	$397.62 ₿0.013	$358.67 ₿0.012	$105.37K ₿0.37	$3.93M ₿131.22	$992.2K ₿33.12
3670	MCH Coin MCHC	$0.02659 ₿0.0000012	1.51	$976.42K ₿42.68	$0.027 ₿0.0000013	$0.02609 ₿0.0000012	$449.25 ₿2.67	$1M ₿43.97	$976.42K ₿42.68
3671	Shyft Network SHFT	$0.0004463 ₿0.00000012	7.93	$995.11K ₿140.91	$0.0004607 ₿0.00000013	$0.0004133 ₿0.00000012	$100.04K ₿0.81	$1.12M ₿311.19	$995.11K ₿140.91
3672	Zizy ZIZY	$0.005415 ₿0.000000096	0	$127.76K ₿2.28	$0	$0	$4.95 ₿0	$812.26K ₿14.53	$127.76K ₿2.28
3680	Taboo TABOO	$0.00009849 ₿0.000000041	8.17	$963.6K ₿412.74	$0.00009874 ₿0.000000047	$0.00009072 ₿0.000000039	$689.08 ₿23.19	$963.6K ₿412.74	$963.6K ₿412.74
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001255 ₿0.0000000011	$0.0001221 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}