Trang kết quả 14 cho Những đồng tiền mã hóa hàng đầu của DePIN tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại DePIN

DePIN (2224)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6037	MetaVPad METAV	$0.0003484 ₿0.0000000056	3.12	$76.61K ₿1.24	$0.0003503 ₿0.0000000056	$0.0003368 ₿0.0000000055	$11.95 ₿0	$677.94K ₿10.95	$76.61K ₿1.24
6066	Navigator Exchange NAVI	$0.02006 ₿0.00000032	2.62	$75.57K ₿1.21	$0.02058 ₿0.00000032	$0.01923 ₿0.00000031	$59.3 ₿0	$75.57K ₿1.21	$75.57K ₿1.21
6087	NFT Worlds WRLD	$0.0001355 ₿0.0000000021	-0.30	$74.3K ₿1.2	$0.0001362 ₿0.0000000021	$0.000134 ₿0.0000000021	$2.43 ₿0	$676.78K ₿10.96	$74.3K ₿1.2
6092	Rainbow Token RBW	$0.0002953 ₿0.0000000048	0.39	$74.08K ₿1.21	$0.0002953 ₿0.0000000048	$0.0002934 ₿0.0000000047	$0.21 ₿0	$295.3K ₿4.82	$74.08K ₿1.21
6111	Charli3 C3	$0.002053 ₿0.000000033	6.56	$73.2K ₿1.19	$0.002087 ₿0.000000033	$0.001903 ₿0.000000031	$21.97 ₿0	$205.19K ₿3.32	$73.2K ₿1.19
6132	Crowns CWS	$0.009417 ₿0.00000015	6.70	$72K ₿1.17	$0.009491 ₿0.00000015	$0.008825 ₿0.00000014	$467.69 ₿0.01	$72K ₿1.17	$72K ₿1.17
6146	Shiryo SHIRYO-INU	$0 ₿0.0000000000000000010	5.53	$71.35K ₿1.15	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$47.6 ₿0	$75.65K ₿1.22	$71.35K ₿1.15
6147	ICE Poker ICE	$0.0003159 ₿0.0000000052	0	$71.29K ₿1.18	$0.0003159 ₿0.0000000052	$0.0003159 ₿0.0000000051	$1.22 ₿0	$71.61K ₿1.18	$71.29K ₿1.18
6156	Football World Community FWC	$0.000000000002 ₿0.000000000000000028	2.36	$71.1K ₿1.15	$0.000000000002 ₿0.000000000000000028	$0.000000000002 ₿0.000000000000000028	$214.26 ₿0	$345.49K ₿5.58	$71.1K ₿1.15
6159	Ertha ERTHA	$0.00005857 ₿0.00000000094	4.38	$70.99K ₿1.15	$0.00005882 ₿0.00000000094	$0.00005594 ₿0.00000000092	$15.33 ₿0	$117.15K ₿1.89	$70.99K ₿1.15
6160	0chain ZCN	$0.001465 ₿0.000000023	3.29	$70.92K ₿1.15	$0.001471 ₿0.000000023	$0.001417 ₿0.000000022	$31.35 ₿0	$586.12K ₿9.5	$70.92K ₿1.15
6162	LayerAI LAI	$0.00003089 ₿0.00000000050	16.33	$70.9K ₿1.15	$0.00003504 ₿0.00000000057	$0.00002563 ₿0.00000000040	$960.62 ₿0.02	$89.46K ₿1.45	$70.9K ₿1.15
6183	PRIMAL PRIMAL	$0.00002432 ₿0.00000000039	0.12	$70.16K ₿1.13	$0.00002434 ₿0.00000000040	$0.00002423 ₿0.00000000038	$8.41K ₿0.14	$120.36K ₿1.95	$70.16K ₿1.13
6189	Sakai Vault SAKAI	$0.01944 ₿0.00000026	0	$69.86K ₿0.95	$0	$0	$2.12 ₿0	$155.52K ₿2.12	$69.86K ₿0.95
6192	Honeyland HXD	$0.0001301 ₿0.0000000021	-3.03	$69.83K ₿1.12	$0.0001342 ₿0.0000000022	$0.0001288 ₿0.0000000020	$109.76 ₿0	$100.8K ₿1.62	$69.83K ₿1.12
6193	Shieldeum SDM	$0.0001573 ₿0.0000000025	-0.08	$69.8K ₿1.13	$0.000159 ₿0.0000000026	$0.0001572 ₿0.0000000025	$127.27 ₿0	$157.35K ₿2.55	$69.8K ₿1.13
6201	PIP PIP	$0.0001273 ₿0.0000000020	4.99	$69.42K ₿1.13	$0.0001451 ₿0.0000000023	$0.0001211 ₿0.0000000019	$399.76 ₿0.01	$121.06K ₿1.96	$69.42K ₿1.13
6230	BTC Standard Hashrate Token BTCST	$0.009396 ₿0.00000015	3.86	$68.48K ₿1.1	$0.00946 ₿0.00000015	$0.009039 ₿0.00000014	$12.99 ₿0	$140.95K ₿2.27	$68.48K ₿1.1
6231	Strike STRIKE	$0.01204 ₿0.00000019	1.89	$68.43K ₿1.1	$0.01227 ₿0.00000019	$0.0118 ₿0.00000019	$31.36 ₿0	$78.78K ₿1.27	$68.43K ₿1.1
6249	YIELD app YLD	$0.0002538 ₿0.0000000040	-0.01*	$67.37K ₿1.09	$0.0002538 ₿0.0000000041	$0.0002538 ₿0.0000000040	$3.32 ₿0	$76.15K ₿1.23	$67.37K ₿1.09
6265	Planq PLQ	$0.0004711 ₿0.0000000075	5.88	$67.49K ₿1.08	$0.0004666 ₿0.0000000075	$0.0004449 ₿0.0000000072	$53.1 ₿0	$67.67K ₿1.08	$67.49K ₿1.08
6276	Big Data Protocol BDP	$0.002755 ₿0.000000044	7.31	$66.57K ₿1.08	$0.002796 ₿0.000000044	$0.002567 ₿0.000000042	$676.31 ₿0.01	$178.9K ₿2.9	$66.57K ₿1.08
6277	BoringDAO BORING	$0.00003905 ₿0.00000000064	0.37	$66.56K ₿1.09	$0.00003915 ₿0.00000000064	$0.00003878 ₿0.00000000064	$2.52 ₿0	$66.56K ₿1.09	$66.56K ₿1.09
6296	CrowdSwap CROWD	$0.0006428 ₿0.000000010	0	$66.1K ₿1.07	$0	$0	$50.66 ₿0	$391.48K ₿6.31	$66.1K ₿1.07
6315	TruBadger TRUBGR	$0.000000000185 ₿0.0000000000000024	0	$65.62K ₿0.87	$0	$0	$2.55 ₿0	$184.8K ₿2.46	$65.62K ₿0.87
6323	DSLA DSLA	$0.00001174 ₿0.00000000018	5.21	$65.39K ₿1.05	$0.00001177 ₿0.00000000018	$0.00001106 ₿0.00000000018	$56.71 ₿0	$66.93K ₿1.08	$65.39K ₿1.05
6325	DragonKing DRAGONKING	$0.000000004903 ₿0.000000000000080	0	$65.06K ₿1.07	$0	$0	$3.21 ₿0	$65.06K ₿1.07	$65.06K ₿1.07
6347	League of Kingdoms LOKA	$0.0009589 ₿0.000000015	-6.54	$64.26K ₿1.04	$0.001026 ₿0.000000016	$0.0009127 ₿0.000000015	$72.37 ₿0	$479.46K ₿7.77	$64.26K ₿1.04
6360	AIMX AIMX	$0.0001631 ₿0.0000000026	17.30	$64.35K ₿1.04	$0.0001644 ₿0.0000000026	$0.0001386 ₿0.0000000022	$1.3K ₿0.02	$95.87K ₿1.54	$64.35K ₿1.04
6364	PAID Network PAID	$0.0001081 ₿0.0000000017	0.05	$63.78K ₿1.03	$0.0001081 ₿0.0000000017	$0.000108 ₿0.0000000017	$10.42 ₿0	$63.78K ₿1.03	$63.78K ₿1.03
6389	Revenue Coin RVC	$0.00007315 ₿0.0000000011	-0.38	$63.09K ₿1.02	$0.00007352 ₿0.0000000012	$0.00007296 ₿0.0000000011	$1.32 ₿0	$126.18K ₿2.05	$63.09K ₿1.02
6414	TE-FOOD TONE	$0.00009948 ₿0.0000000016	-0.47	$61.92K ₿1	$0.00009997 ₿0.0000000016	$0.00009948 ₿0.0000000015	$104.8 ₿0	$99.49K ₿1.61	$61.92K ₿1
6480	WoofWork.io WOOF	$0.000007529 ₿0.00000000012	2.96	$59.49K ₿0.95	$0.000007529 ₿0.00000000012	$0.000007289 ₿0.00000000011	$1.23 ₿0	$59.49K ₿0.95	$59.49K ₿0.95
6483	Chirpley CHRP	$0.00009336 ₿0.0000000015	2.97	$59.45K ₿0.96	$0.00009469 ₿0.0000000015	$0.00009037 ₿0.0000000014	$2.47 ₿0	$93.36K ₿1.51	$59.45K ₿0.96
6490	Wagie Bot WAGIEBOT	$0.006215 ₿0.000000081	0	$59.05K ₿0.77	$0	$0	$1.3 ₿0	$62.16K ₿0.81	$59.05K ₿0.77
6495	Hiblocks HIBS	$0.000005849 ₿0.000000000094	-3.83	$58.96K ₿0.96	$0.000006319 ₿0.00000000010	$0.00000562 ₿0.000000000091	$9.16K ₿0.15	$116.91K ₿1.89	$58.96K ₿0.96
6515	Metavault Trade MVX	$0.02312 ₿0.00000037	4.20	$58.09K ₿0.94	$0.02345 ₿0.00000037	$0.02207 ₿0.00000036	$64.01 ₿0	$92.48K ₿1.5	$58.09K ₿0.94
6523	SparkPoint SRK	$0.00000564 ₿0.000000000090	4.80	$57.94K ₿0.93	$0.000005669 ₿0.000000000090	$0.00000538 ₿0.000000000088	$44.45 ₿0	$73.44K ₿1.17	$57.94K ₿0.93
6525	Tomb Shares TSHARE	$1.48 ₿0.000023	6.42	$57.85K ₿0.94	$1.54 ₿0.000025	$1.38 ₿0.000022	$322.7 ₿0.01	$96.98K ₿1.57	$57.85K ₿0.94
6538	Hourglass WAIT	$0.0005846 ₿0.0000000094	2.19	$57.13K ₿0.92	$0.0005878 ₿0.0000000094	$0.0005675 ₿0.0000000092	$457.06 ₿0.01	$57.13K ₿0.92	$57.13K ₿0.92
6572	OpSec OPSEC	$0.0005666 ₿0.0000000091	0.18	$55.93K ₿0.9	$0.000568 ₿0.0000000091	$0.0005592 ₿0.0000000090	$1.25 ₿0	$55.93K ₿0.9	$55.93K ₿0.9
6616	Don't Buy Inu DBI	$0.00003843 ₿0.00000000062	3.58	$54.7K ₿0.89	$0.00003847 ₿0.00000000062	$0.00003707 ₿0.00000000060	$29.27 ₿0	$54.7K ₿0.89	$54.7K ₿0.89
6624	Gravity Finance GFI	$0.0001545 ₿0.0000000025	1.77	$54.39K ₿0.88	$0.0001547 ₿0.0000000025	$0.0001516 ₿0.0000000024	$71.79 ₿0	$185.26K ₿3	$54.39K ₿0.88
6630	Concentrated Voting Power CVP	$0.001675 ₿0.000000027	4.11	$54.28K ₿0.89	$0.001693 ₿0.000000027	$0.001605 ₿0.000000026	$44.07 ₿0	$167.57K ₿2.73	$54.28K ₿0.89
6658	BetSwirl BETS	$0.00002142 ₿0.00000000035	-1.94	$53.35K ₿0.88	$0.00002186 ₿0.00000000036	$0.00002135 ₿0.00000000035	$2.31 ₿0	$138.94K ₿2.29	$53.35K ₿0.88
6662	VEMP Horizon VEMP	$0.0001066 ₿0.0000000017	6.60	$53.26K ₿0.86	$0.0001111 ₿0.0000000017	$0.0001 ₿0.0000000016	$505.21 ₿0.01	$53.26K ₿0.86	$53.26K ₿0.86
6670	OpenDAO SOS	$0.000000001335 ₿0.000000000000021	7.85	$53.26K ₿0.86	$0.000000001345 ₿0.000000000000021	$0.00000000123 ₿0.000000000000020	$111.79 ₿0	$133.5K ₿2.16	$53.26K ₿0.86
6678	Witch Token WITCH	$0.0007688 ₿0.0000000099	0	$52.98K ₿0.69	$0	$0	$25.97K ₿0.34	$76.89K ₿1	$52.98K ₿0.69
6686	DLP Duck Token DUCK	$0.001169 ₿0.000000018	3.15	$52.83K ₿0.85	$0.001172 ₿0.000000018	$0.001128 ₿0.000000018	$285.24 ₿0	$77.88K ₿1.25	$52.83K ₿0.85
6692	Qubit QBIT	$0.00005275 ₿0.00000000084	5.18	$52.63K ₿0.85	$0.00005305 ₿0.00000000085	$0.00004993 ₿0.00000000082	$84.44 ₿0	$52.63K ₿0.85	$52.63K ₿0.85
6711	B-cube.ai BCUBE	$0.002579 ₿0.000000039	0	$52.05K ₿0.81	$0	$0	$391.53 ₿0.01	$127.83K ₿1.98	$52.05K ₿0.81
6719	Urus Token URUS	$0.1069 ₿0.0000017	41.34	$51.79K ₿0.84	$0.1452 ₿0.0000023	$0.07556 ₿0.0000012	$29.36K ₿0.47	$106.86K ₿1.73	$51.79K ₿0.84
6730	Dfyn Network DFYN	$0.0002653 ₿0.0000000043	3.01	$51.35K ₿0.83	$0.000266 ₿0.0000000043	$0.000257 ₿0.0000000041	$216.04 ₿0	$51.35K ₿0.83	$51.35K ₿0.83
6738	深脑链深脑链	$0.00005115 ₿0.00000000082	0.58	$51.15K ₿0.83	$0.00005203 ₿0.00000000082	$0.00005076 ₿0.00000000081	$4.96 ₿0	$51.15K ₿0.83	$51.15K ₿0.83
6739	Refereum RFR	$0.00001048 ₿0.00000000017	-0.03	$51.15K ₿0.84	$0.00001049 ₿0.00000000017	$0.00001047 ₿0.00000000017	$1.05 ₿0	$52.43K ₿0.86	$51.15K ₿0.84
6749	Horizon Protocol HZN	$0.0002437 ₿0.0000000039	2.63	$50.87K ₿0.82	$0.000244 ₿0.0000000039	$0.0002368 ₿0.0000000038	$119.15 ₿0	$64.13K ₿1.03	$50.87K ₿0.82
6750	Sashimi SASHIMI	$0.0002278 ₿0.0000000036	5.00	$50.85K ₿0.82	$0.0002282 ₿0.0000000036	$0.0002167 ₿0.0000000035	$11.46 ₿0	$51.77K ₿0.84	$50.85K ₿0.82
6767	Vega Protocol VEGA	$0.0008032 ₿0.000000012	0	$50.12K ₿0.81	$0	$0	$1.61 ₿0	$52.21K ₿0.84	$50.12K ₿0.81
6784	Step Finance STEP	$0.0001567 ₿0.0000000025	0.49	$49.82K ₿0.81	$0.0001578 ₿0.0000000025	$0.0001537 ₿0.0000000024	$597.62 ₿0.01	$51.69K ₿0.84	$49.82K ₿0.81
6827	PolyPad POLYPAD	$0.00004423 ₿0.00000000072	0	$48.65K ₿0.8	$0	$0	$21.27 ₿0	$88.44K ₿1.45	$48.65K ₿0.8
6868	YfDAI.finance YF-DAI	$2.3 ₿0.000037	-0.52	$47.32K ₿0.77	$2.45 ₿0.000039	$2.28 ₿0.000036	$240.98 ₿0	$47.32K ₿0.77	$47.32K ₿0.77
6869	HAVAH HVH	$0.00004857 ₿0.00000000078	-0.20	$47.31K ₿0.77	$0.00004868 ₿0.00000000080	$0.00004857 ₿0.00000000077	$43.27K ₿0.7	$485.81K ₿7.87	$47.31K ₿0.77
6870	XCAD Network XCAD	$0.0002707 ₿0.0000000043	1.14	$47.3K ₿0.76	$0.0002721 ₿0.0000000044	$0.0002624 ₿0.0000000042	$30.03 ₿0	$52.71K ₿0.85	$47.3K ₿0.76
6871	TenX PAY	$0.0003999 ₿0.0000000049	0	$47.25K ₿0.59	$0	$0	$4.99 ₿0	$82.07K ₿1.02	$47.25K ₿0.59
6872	Fabwelt WELT	$0.0002195 ₿0.0000000036	0	$47.22K ₿0.78	$0	$0	$0 ₿0	$109.77K ₿1.81	$47.22K ₿0.78
6880	CluCoin CLU	$0.000000000158 ₿0.0000000000000020	0	$46.96K ₿0.61	$0	$0	$7.11 ₿0	$158.16K ₿2.06	$46.96K ₿0.61
6882	Sharbi $SHARBI	$0.0000006261 ₿0.000000000010	-17.87	$46.93K ₿0.76	$0.0000008264 ₿0.000000000013	$0.0000006144 ₿0.0000000000099	$44.31 ₿0	$46.93K ₿0.76	$46.93K ₿0.76
6884	Dafi Protocol DAFI	$0.00008304 ₿0.0000000013	2.10	$46.84K ₿0.76	$0.00008284 ₿0.0000000013	$0.00007987 ₿0.0000000012	$62.46 ₿0	$186.41K ₿3.01	$46.84K ₿0.76
6899	ZooKeeper ZOO	$0.00009634 ₿0.0000000015	0.29	$46.51K ₿0.75	$0.00009715 ₿0.0000000015	$0.0000953 ₿0.0000000015	$30.4 ₿0	$46.51K ₿0.75	$46.51K ₿0.75
6922	Manifold Finance FOLD	$0.02299 ₿0.00000037	1.25	$45.97K ₿0.76	$0.02301 ₿0.00000037	$0.02271 ₿0.00000037	$2.83 ₿0	$46K ₿0.76	$45.97K ₿0.76
6924	Smartlands DNT	$0.00903 ₿0.00000014	2.58	$46.04K ₿0.74	$0.009184 ₿0.00000014	$0.008743 ₿0.00000014	$2.55 ₿0	$194.5K ₿3.14	$46.04K ₿0.74
6956	Solidly SOLID	$0.003216 ₿0.000000052	0.48	$45.17K ₿0.73	$0.003219 ₿0.000000053	$0.003194 ₿0.000000052	$7.44 ₿0	$297.01K ₿4.82	$45.17K ₿0.73
6967	Fringe Finance FRIN	$0.00004601 ₿0.00000000074	2.29	$44.98K ₿0.73	$0.00004602 ₿0.00000000076	$0.00004397 ₿0.00000000070	$53.51K ₿0.87	$44.98K ₿0.73	$44.98K ₿0.73
6991	1ART 1ART	$0.0001401 ₿0.0000000017	0	$44.14K ₿0.55	$0	$0	$1.01 ₿0	$66K ₿0.82	$44.14K ₿0.55
7014	Hermes Protocol HERMES	$0.0002685 ₿0.0000000043	0.15	$43.6K ₿0.7	$0.0002697 ₿0.0000000044	$0.0002667 ₿0.0000000043	$11.84 ₿0	$144.76K ₿2.33	$43.6K ₿0.7
7020	UBXS UBXS	$0.0005241 ₿0.0000000084	4.55	$43.43K ₿0.7	$0.0005257 ₿0.0000000084	$0.0004997 ₿0.0000000082	$127.62 ₿0	$43.43K ₿0.7	$43.43K ₿0.7
7038	Media Network MEDIA	$0.1712 ₿0.0000027	-0.01*	$42.82K ₿0.69	$0.1713 ₿0.0000028	$0.1712 ₿0.0000027	$38.14 ₿0	$148.92K ₿2.41	$42.82K ₿0.69
7060	Dark Frontiers DARK	$0.0001958 ₿0.0000000031	0.79	$42.15K ₿0.68	$0.0002116 ₿0.0000000034	$0.0001922 ₿0.0000000030	$39.56K ₿0.64	$48.96K ₿0.79	$42.15K ₿0.68
7110	O3 Swap O3	$0.001146 ₿0.000000018	8.24	$40.93K ₿0.67	$0.001155 ₿0.000000018	$0.001059 ₿0.000000017	$579.89 ₿0.01	$56.7K ₿0.92	$40.93K ₿0.67
7122	Gaia Everworld GAIA	$0.00009616 ₿0.0000000015	0.15	$40.63K ₿0.66	$0.00009618 ₿0.0000000015	$0.00009579 ₿0.0000000015	$1.37 ₿0	$48.08K ₿0.78	$40.63K ₿0.66
7128	Gamma Strategies GAMMA	$0.0006223 ₿0.0000000084	0	$40.52K ₿0.55	$0	$0	$1.41 ₿0	$62.24K ₿0.85	$40.52K ₿0.55
7132	Lybra LBR	$0.0009535 ₿0.000000015	0	$40.4K ₿0.64	$0	$0	$3.82 ₿0	$88.6K ₿1.4	$40.4K ₿0.64
7136	Colony CLY	$0.0003589 ₿0.0000000058	0.24	$40.38K ₿0.66	$0.0003684 ₿0.0000000059	$0.0003547 ₿0.0000000057	$3.65 ₿0	$53.72K ₿0.87	$40.38K ₿0.66
7137	Ferrum Network FRM	$0.0001405 ₿0.0000000022	0	$40.35K ₿0.64	$0	$0	$1.37 ₿0	$83.94K ₿1.32	$40.35K ₿0.64
7207	Blink Galaxy GQ	$0.00000484 ₿0.000000000078	0.24	$38.54K ₿0.62	$0.00000485 ₿0.000000000079	$0.00000483 ₿0.000000000077	$26.49K ₿0.43	$41.2K ₿0.67	$38.54K ₿0.62
7243	Grizzly Honey GHNY	$0.01763 ₿0.00000028	2.55	$37.61K ₿0.61	$0.01777 ₿0.00000028	$0.01714 ₿0.00000028	$40.38 ₿0	$37.61K ₿0.61	$37.61K ₿0.61
7258	Hivello HVLO	$0.00005327 ₿0.00000000086	0.18	$37.36K ₿0.6	$0.00005339 ₿0.00000000087	$0.00005305 ₿0.00000000084	$41.52K ₿0.67	$532.44K ₿8.62	$37.36K ₿0.6
7260	Tidal Finance TIDAL	$0.000004729 ₿0.000000000076	-0.07	$37.32K ₿0.6	$0.00000474 ₿0.000000000078	$0.000004709 ₿0.000000000075	$1.09 ₿0	$93.8K ₿1.52	$37.32K ₿0.6
7268	Archi Token ARCHI	$0.01326 ₿0.00000022	0	$37.15K ₿0.62	$0	$0	$75.89 ₿0	$132.69K ₿2.2	$37.15K ₿0.62
7271	pNetwork PNT	$0.0004218 ₿0.0000000069	0	$37.11K ₿0.61	$0.0004218 ₿0.0000000069	$0.0004218 ₿0.0000000069	$344.95 ₿0.01	$37.11K ₿0.61	$37.11K ₿0.61
7319	Sphere Finance SPHERE	$0.000004729 ₿0.000000000078	-0.15	$36.07K ₿0.6	$0.00000475 ₿0.000000000078	$0.000004689 ₿0.000000000077	$0.22 ₿0	$42.39K ₿0.7	$36.07K ₿0.6
7338	Force Protocol FOR	$0.00006329 ₿0.0000000010	0	$35.69K ₿0.56	$0	$0	$10.21 ₿0	$63.3K ₿1	$35.69K ₿0.56
7343	Hop Protocol HOP	$0.0004731 ₿0.0000000076	5.76	$35.59K ₿0.57	$0.0004746 ₿0.0000000076	$0.0004473 ₿0.0000000073	$2.54 ₿0	$473.13K ₿7.63	$35.59K ₿0.57
7348	Crypterium CRPT	$0.0004174 ₿0.0000000056	0	$35.47K ₿0.48	$0	$0	$1.61 ₿0	$39.51K ₿0.54	$35.47K ₿0.48
7421	Krypton DAO KRD	$0.0003315 ₿0.0000000053	-14.28	$33.98K ₿0.55	$0.0004425 ₿0.0000000070	$0.000331 ₿0.0000000053	$477.91 ₿0.01	$3.32M ₿53.65	$33.98K ₿0.55
7435	Olyverse OLY	$0.00001569 ₿0.00000000025	3.73	$33.72K ₿0.54	$0.00001576 ₿0.00000000025	$0.00001511 ₿0.00000000024	$1.4 ₿0	$78.5K ₿1.26	$33.72K ₿0.54
7449	Kambria KAT	$0.0000226 ₿0.00000000029	0	$33.43K ₿0.44	$0	$0	$9.56 ₿0	$54.82K ₿0.72	$33.43K ₿0.44
7490	Materium MTRM	$0.001732 ₿0.000000028	-0.21	$32.78K ₿0.54	$0.001746 ₿0.000000028	$0.00173 ₿0.000000028	$34.66 ₿0	$32.78K ₿0.54	$32.78K ₿0.54
7500	BlackPool Token BPT	$0.001654 ₿0.000000027	0	$32.59K ₿0.54	$0	$0	$3.56 ₿0	$86.06K ₿1.41	$32.59K ₿0.54
7549	LIT LIT	$0.0000006219 ₿0.0000000000092	0	$31.78K ₿0.47	$0	$0	$320.23 ₿0	$62.2K ₿0.93	$31.78K ₿0.47
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}