14 결과 페이지 시가 총액 기준 상위 DePIN 코인

DePIN 카테고리 토큰 성능 메트릭스 발견하기

DePIN (2205)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4737	DeFi Land DFL	$0.000066 ₿0.000000024	4.68	$469.95K ₿171.55	$0.00009205 ₿0.000000025	$0.00006137 ₿0.000000023	$34.85K ₿0.42	$658.44K ₿240.35	$469.95K ₿171.55
4745	PlayZap PZP	$0.005652 ₿0.0000043	-0.11	$467.56K ₿172.93	$0.005705 ₿0.0000045	$0.005604 ₿0.0000042	$345.06K ₿13.46	$847.07K ₿657.1	$467.56K ₿172.93
4777	ARKEO ARKEO	$0.01805	-0.17	$456.34K	$0.01808	$0.01789	$66.02	$2.18M	$456.34K
4780	Big Data Protocol BDP	$0.01887 ₿0.0000037	3.81	$455.92K ₿89.68	$0.01912 ₿0.0000039	$0.01806 ₿0.0000035	$89.69K ₿3.19	$1.23M ₿240.99	$455.92K ₿89.68
4784	Dfyn Network DFYN	$0.002363 ₿0.00000031	3.06	$454.86K ₿61.19	$0.00237 ₿0.00000033	$0.002237 ₿0.00000029	$184.62K ₿5.57	$468.56K ₿63.04	$454.86K ₿61.19
4798	Market Making Pro MMPRO	$0.004875 ₿0.0000011	11.22	$450.27K ₿106.18	$0.004889 ₿0.0000011	$0.004278 ₿0.0000010	$13.15K ₿2.38	$489K ₿115.31	$450.27K ₿106.18
4808	Strong STRONG	$1.12 ₿0.000078	1.96	$447.88K ₿31.88	$1.13 ₿0.000079	$1.07 ₿0.000072	$13.8 ₿0.48	$592.46K ₿42.17	$447.88K ₿31.88
4810	Sommelier SOMM	$0.001201 ₿0.0000023	7.76	$444.39K ₿665.5	$0.001344 ₿0.0000024	$0.001104 ₿0.0000021	$660.98 ₿1.44	$599.83K ₿1.16K	$444.39K ₿665.5
4811	Navigator Exchange NAVI	$0.1382 ₿0.000011	4.40	$444.58K ₿34.56	$0.1493 ₿0.000013	$0.1323 ₿0.000010	$3.7K ₿1.1	$444.58K ₿34.56	$444.58K ₿34.56
4813	Hubble HBB	$0.006504 ₿0.0000040	0.94	$444.32K ₿271.32	$0.006542 ₿0.0000041	$0.006405 ₿0.0000039	$231.55 ₿8.39	$650.41K ₿403.38	$444.32K ₿271.32
4821	이그니스 IGNIS	$0.0005798 ₿0.000000088	3.80	$441.33K ₿67.6	$0.00808 ₿0.000000089	$0.007731 ₿0.000000085	$22.23 ₿0.03	$579.82K ₿88.81	$441.33K ₿67.6
4829	Compound 0x CZRX	$0.00329 ₿0.00000019	-0.42	$439.42K ₿60.02	$0.003316 ₿0.00000020	$0.003156 ₿0.00000019	$343.78 ₿0	$439.42K ₿60.02	$439.42K ₿60.02
4834	Deri Protocol DERI	$0.003346 ₿0.00000026	-2.38	$440.11K ₿34.52	$0.003459 ₿0.00000027	$0.003307 ₿0.00000025	$17.53K ₿0.37	$1.65M ₿127.37	$440.11K ₿34.52
4837	holoride RIDE	$0.0004969 ₿0.00000019	-3.67	$437.23K ₿169.66	$0.0005169 ₿0.00000020	$0.0004729 ₿0.00000019	$12.76K ₿1.1	$496.81K ₿201.14	$437.23K ₿169.66
4839	Unique Network UNQ	$0.001456 ₿0.00000011	2.41	$436.52K ₿35.32	$0.001466 ₿0.00000011	$0.001325 ₿0.00000010	$654.53 ₿2.03	$1.52M ₿117.19	$436.52K ₿35.32
4845	StarShip STARSHIP	$0.02304 ₿0.00000051	3.23	$432.77K ₿9.63	$0.02313 ₿0.00000053	$0.02202 ₿0.00000048	$54.46 ₿0.04	$460.34K ₿10.24	$432.77K ₿9.63
4846	Hapi HAPI	$0.593 ₿0.00037	-13.86	$434.29K ₿266.25	$0.753 ₿0.00039	$0.5634 ₿0.00036	$12.06K ₿6.87	$445.28K ₿273.17	$434.29K ₿266.25
4854	Pleasure Coin NSFW	$0.00000677 ₿0.0000000011	0.47	$432.82K ₿61.4	$0.00000677 ₿0.0000000012	$0.00000644 ₿0.0000000011	$149.22 ₿0.17	$466.95K ₿81.03	$432.82K ₿61.4
4871	NMKR $NMKR	$0.0002259 ₿0.000000043	1.34	$426.23K ₿82.14	$0.0005243 ₿0.000000043	$0.0002129 ₿0.000000041	$6.18K ₿4.54	$2.26M	$426.23K ₿82.14
4872	Polka City POLC	$0.001045 ₿0.00000026	-2.03	$431.14K ₿110.1	$0.001117 ₿0.00000031	$0.001023 ₿0.00000026	$65K ₿32.4	$712.64K ₿181.99	$431.14K ₿110.1
4877	GNY GNY	$0.002387 ₿0.00000041	-2.02	$424.97K ₿73.23	$0.002471 ₿0.00000044	$0.0023 ₿0.00000040	$249.77 ₿1.44	$953.54K ₿164.32	$424.97K ₿73.23
4885	Bostrom BOOT	$0.000000000894 ₿0.00000000000052	1.64	$422.14K ₿310.21	$0.000000000906 ₿0.00000000000054	$0.000000000862 ₿0.00000000000051	$36.03 ₿0.11	$1.05M ₿626.86	$422.14K ₿310.21
4893	Blockchain Brawlers BRWL	$0.0004191 ₿0.00000014	-1.17	$419.14K ₿140.36	$0.0004421 ₿0.00000014	$0.0004187 ₿0.00000013	$14.11K ₿19.69	$419.14K ₿140.36	$419.14K ₿140.36
4895	Atari ATRI	$0.0002789 ₿0.000000031	-4.04	$419.78K ₿48.7	$0.003094 ₿0.000000034	$0.002858 ₿0.000000031	$8.05 ₿0.01	$550.86K ₿63.91	$419.78K ₿48.7
4902	Swapr SWPR	$0.01057 ₿0.00000011	-1.02	$418.04K ₿4.74	$0.01068 ₿0.00000012	$0.01047 ₿0.00000011	$1.34 ₿0	$1.06M ₿11.99	$418.04K ₿4.74
4906	Okratech Token ORT	$0.0004774 ₿0.00000017	-4.08	$415.78K ₿62	$0.0005297 ₿0.00000020	$0.0004687 ₿0.00000015	$112.33K ₿31.58	$417.33K ₿154.96	$415.78K ₿62
4908	Unvest UNV	$0.0005331 ₿0.000000032	0	$415.93K ₿25.09	$0	$0	$39.66 ₿0	$533.13K ₿32.16	$415.93K ₿25.09
4912	SmartCredit Token SMARTCREDIT	$0.2009 ₿0.000012	3.83	$414.8K ₿24.84	$1.09 ₿0.000012	$1.06 ₿0.000011	$4.69 ₿0.56	$5.02M ₿300.91	$414.8K ₿24.84
4913	Notional Finance NOTE	$0.008816 ₿0.0000024	3.88	$414.05K ₿115.19	$0.008826 ₿0.0000024	$0.008448 ₿0.0000023	$18.46 ₿0.08	$859.71K ₿244.48	$414.05K ₿115.19
4932	McPepe's PEPES	$0.000004079 ₿0.00000000017	-0.58	$408.35K ₿17.83	$0.00000414 ₿0.00000000017	$0.000004069 ₿0.00000000017	$15.88 ₿0	$408.35K ₿17.83	$408.35K ₿17.83
4934	Idena IDNA	$0.00498 ₿0.00000053	0.34	$407.7K ₿34.95	$0.005017 ₿0.	$0.004899 ₿0.	$632.26 ₿0	$407.71K	$407.7K ₿34.95
4935	OctonetAI OCTO	$0.004079	-6.38	$408.04K	$0.004374	$0.004051	$7.93K	$408.04K	$408.04K
4936	xWIN Finance XWIN	$0.02815 ₿0.0000010	1.51	$408.98K ₿10.83	$0.02871 ₿0.0000010	$0.02772 ₿0.00000098	$8.44K ₿0.05	$1.72M ₿62.08	$408.98K ₿10.83
4943	CrowdSwap CROWD	$0.001116 ₿0.00000022	-2.14	$405.34K ₿43.62	$0.02127 ₿0.00000023	$0.02019 ₿0.00000022	$1.34 ₿0.32	$679.99K ₿137.74	$405.34K ₿43.62
4954	VersaGames VERSA	$0.003714 ₿0.00000022	-2.89	$401.54K ₿23.52	$0.003854 ₿0.00000036	$0.003639 ₿0.00000021	$60.96 ₿0	$1.19M ₿70.95	$401.54K ₿23.52
4955	기프토 GFT	$0.0001787 ₿0.00000037	-0.71	$400.29K ₿377.88	$0.0001869 ₿0.00000039	$0.0001771 ₿0.00000037	$282.08 ₿75.34	$400.29K ₿377.88	$400.29K ₿377.88
4961	퓨전 FSN	$0.005102 ₿0.0000026	8.59	$399.17K ₿199.96	$0.005118 ₿0.0000028	$0.004698 ₿0.0000024	$836.06 ₿1.68	$401.89K ₿201.35	$399.17K ₿199.96
4965	Kava Lend HARD	$0.002994 ₿0.0000035	2.71	$404.14K ₿473.65	$0.00302 ₿0.0000037	$0.002911 ₿0.0000035	$63.88K ₿23.81	$599.65K ₿702.78	$404.14K ₿473.65
4966	블록넷 BLOCK	$0.03285 ₿0.00000053	19.04	$397.39K ₿5.62	$0.03289 ₿0.00000054	$0.02733 ₿0.00000053	$0.02 ₿0	$0	$397.39K ₿5.62
4991	GAMI WORLD GAMI	$0.00906 ₿0.0000022	0.13	$391.38K ₿97.57	$0.009063 ₿0.0000022	$0.009032 ₿0.0000021	$3.17 ₿0.37	$1.19M ₿297.77	$391.38K ₿97.57
5004	Interlay INTR	$0.001679 ₿0.00000064	1.10	$387.9K ₿97.89	$0.001787 ₿0.00000065	$0.001049 ₿0.00000062	$15.04K ₿0.28	$1.69M ₿642.22	$387.9K ₿97.89
5008	KCCPad KCCPAD	$0.001223 ₿0.000000052	2.46	$386.93K ₿16.47	$0.001237 ₿0.	$0.001188 ₿0.	$47.05 ₿0	$386.93K ₿16.47	$386.93K ₿16.47
5010	Shieldeum SDM	$0.001247	-0.07	$386K	$0.001251	$0.001241	$17.42K	$1.25M	$386K
5011	cLINK CLINK	$0.2718 ₿0.0000050	2.63	$385.35K ₿49.27	$0.2723 ₿0.0000051	$0.2584 ₿0.0000050	$0 ₿0	$385.35K ₿49.27	$385.35K ₿49.27
5016	FireStarter FLAME	$0.005629 ₿0.0000014	-0.65	$384.33K ₿100.12	$0.00567 ₿0.0000015	$0.005576 ₿0.0000014	$242.8K ₿4.92	$561K ₿146.14	$384.33K ₿100.12
5028	Paribus PBX	$0.00004869 ₿0.000000033	-14.71	$381.66K ₿238.07	$0.00005713 ₿0.000000035	$0.00004534 ₿0.000000032	$26.79K ₿3.44	$452.34K ₿306.92	$381.66K ₿238.07
5030	GulfCoin GULF	$0.00252 ₿0.00000045	1.18	$380.74K ₿68.31	$0.04163 ₿0.00000046	$0.03987 ₿0.00000044	$25.34 ₿3.54	$12.6M ₿2.26K	$380.74K ₿68.31
5033	PEPE (Ordinals) PEPE	$0.009025 ₿0.0000077	2.70	$379.71K ₿318.06	$0.01137 ₿0.0000087	$0.008676 ₿0.0000047	$415.47 ₿95.85	$379.71K ₿318.06	$379.71K ₿318.06
5046	Itheum ITHEUM	$0.0006152 ₿0.00000020	0.90	$377.95K ₿189.29	$0.0006215 ₿0.00000021	$0.000582 ₿0.00000020	$326.93 ₿0.98	$522.7K ₿207.44	$377.95K ₿189.29
5059	BitDoctorAI AIDD	$0.001436	4.20	$374.62K	$0.001444	$0.001369	$6.48K	$1.43M	$374.62K
5068	STEPN Green Satoshi Token on BSC GST-BSC	$0.001765 ₿0.00000025	-5.53	$374.64K ₿46.39	$0.001874 ₿0.00000028	$0.001706 ₿0.00000024	$12.55K ₿0.33	$374.64K ₿46.39	$374.64K ₿46.39
5078	Zap ZAP	$0.0008071 ₿0.00000010	-46.22	$371.31K ₿48.11	$0.001513 ₿0.00000011	$0.000808 ₿0.000000095	$4.21K ₿0.17	$419.74K ₿54.39	$371.31K ₿48.11
5080	Bware INFRA	$0.07405 ₿0.000016	-0.40	$370.82K ₿67.98	$0.07606 ₿0.000016	$0.0721 ₿0.000015	$11.77K ₿3.81	$7.41M ₿1.61K	$370.82K ₿67.98
5082	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.28K ₿67.96	$370.26K ₿67.96
5087	ACryptoS ACS	$0.2206 ₿0.0000074	3.85	$368.72K ₿12.37	$0.2215 ₿0.0000074	$0.2124 ₿0.0000071	$4.14 ₿0	$368.72K ₿12.37	$368.72K ₿12.37
5089	PureFi UFI	$0.003938 ₿0.0000025	3.25	$368.16K ₿186.82	$0.003946 ₿0.0000027	$0.00376 ₿0.0000024	$1.48 ₿1.12	$393.9K ₿257.77	$368.16K ₿186.82
5110	Blink Galaxy GQ	$0.00004546 ₿0.000000018	-1.24	$361.69K ₿117.23	$0.00004694 ₿0.000000020	$0.00004541 ₿0.000000017	$5.73K ₿36.37	$386.74K ₿122.07	$361.69K ₿117.23
5115	이더랜드 LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5117	Chirpley CHRP	$0.0005013 ₿0.00000037	4.84	$359.98K ₿210.05	$0.000503 ₿0.00000041	$0.0004782 ₿0.00000037	$56.97K ₿2.42	$501.39K ₿379.43	$359.98K ₿210.05
5119	Epik Prime EPIK	$0.0002936 ₿0.00000020	-6.48	$359.96K ₿216.08	$0.0003182 ₿0.00000020	$0.00029 ₿0.00000020	$33.45K ₿4.69	$587.85K ₿410.41	$359.96K ₿216.08
5123	Horizon Protocol HZN	$0.001903 ₿0.00000074	3.83	$359.36K ₿118.52	$0.001903 ₿0.00000075	$0.001812 ₿0.00000072	$11.39 ₿0.93	$494.29K ₿179.29	$359.36K ₿118.52
5141	HAVAH HVH	$0.0003647 ₿0.00000037	1.53	$355.21K ₿367.78	$0.0003688 ₿0.00000039	$0.0003553 ₿0.00000036	$49.97K ₿0.97	$3.65M ₿1.93K	$355.21K ₿367.78
5143	RedFOX Labs RFOX	$0.000184 ₿0.000000076	3.26	$355.09K ₿141.24	$0.0007633 ₿0.000000081	$0.0001764 ₿0.000000073	$37.52 ₿3.53	$365.98K ₿152.19	$355.09K ₿141.24
5147	Rainicorn $RAINI	$0.0007272 ₿0.00000010	0	$353.73K ₿52.98	$0.0007272 ₿0.00000013	$0.0007272 ₿0.00000010	$14.2 ₿0.06	$363.65K ₿54.46	$353.73K ₿52.98
5149	Elk Finance ELK	$0.02191 ₿0.0000022	2.33	$353.54K ₿30.91	$0.02211 ₿0.0000022	$0.02135 ₿0.0000022	$20.57K ₿1.01	$929.61K ₿95.41	$353.54K ₿30.91
5155	Walken WLKN	$0.0002317 ₿0.000000095	-0.59	$352.62K ₿60.78	$0.0002346 ₿0.000000098	$0.000229 ₿0.000000094	$246.72 ₿29.28	$463.49K ₿191.67	$352.62K ₿60.78
5165	sudoswap SUDO	$0.0137 ₿0.0000030	1.16	$348.19K ₿77.34	$0.01386 ₿0.0000032	$0.01325 ₿0.0000029	$11.68K ₿10.66	$795.85K ₿178.44	$348.19K ₿77.34
5166	Silent Notary UBSN	$0.00000219 ₿0.00000000015	-1.72	$349.29K ₿24.17	$0.00001432 ₿0.00000000015	$0.00001339 ₿0.00000000014	$1.68K ₿0.62	$407.97K ₿28.23	$349.29K ₿24.17
5188	Tetu TETU	$0.0007111 ₿0.000000067	-0.01*	$345.41K ₿23.62	$0.0007112 ₿0.000000067	$0.000711 ₿0.000000063	$0.69 ₿0.27	$369.07K ₿34.94	$345.41K ₿23.62
5192	BendDAO BEND	$0.00009226 ₿0.000000033	4.41	$343.94K ₿60.13	$0.00009229 ₿0.000000036	$0.00008516 ₿0.000000033	$1.43K ₿6.67	$921.88K ₿335.05	$343.94K ₿60.13
5201	BOB BOB	$0.9996 ₿0.000014	-0.01	$341.38K ₿5.06	$1.01 ₿0.000014	$0.9922 ₿0.000014	$7.54 ₿0.01	$341.38K	$341.38K ₿5.06
5202	Linear LINA	$0.00003422 ₿0.00000018	132.56	$342.06K ₿1.15K	$0.00004042 ₿0.00000019	$0.00001434 ₿0.00000018	$9.54K ₿133.06	$342.18K ₿1.89K	$342.06K ₿1.15K
5205	Affyn FYN	$0.0008905 ₿0.0000010	3.12	$341.89K ₿365.29	$0.0008905 ₿0.0000011	$0.0008475 ₿0.0000010	$12.69K ₿14.86	$890.53K ₿1.04K	$341.89K ₿365.29
5221	STFX STFX	$0.0005216 ₿0.00000089	2.36	$339.05K ₿552.1	$0.08178 ₿0.00000090	$0.07781 ₿0.00000085	$1.73 ₿0.95	$463.46K ₿886.01	$339.05K ₿552.1
5225	Starcoin STC	$0.0009286 ₿0.000000011	-8.19	$338.92K ₿3.72	$0.001016 ₿0.000000012	$0.0008917 ₿0.000000011	$4.17K ₿0.25	$338.92K ₿3.72	$338.92K ₿3.72
5226	Revolt 2 Earn RVLT	$0.000000005206 ₿0.00000000000017	-0.41	$338.82K ₿11.1	$0.00000001563 ₿0.00000000000017	$0.00000001524 ₿0.00000000000016	$299.11 ₿0.01	$340.66K ₿11.16	$338.82K ₿11.1
5233	88mph MPH	$0.2583 ₿0.000010	-12.69	$338.2K ₿12.14	$0.3023 ₿0.000010	$0.2575 ₿0.0000090	$91.92 ₿0.15	$408.08K ₿15.01	$338.2K ₿12.14
5238	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1224 ₿0.000010	7.56	$341.61K ₿41.76	$0.1226 ₿0.000010	$0.1135 ₿0.000010	$110.45K ₿7.53	$1.23M ₿108.99	$341.61K ₿41.76
5252	BetSwirl BETS	$0.0001341 ₿0.000000010	-1.68	$334.04K ₿50.73	$0.0001378 ₿0.000000010	$0.000127 ₿0.000000010	$373.19 ₿0.1	$869.76K ₿75.51	$334.04K ₿50.73
5255	Jim JIM	$0.000001459 ₿0.00000000014	2.77	$333.03K ₿31.94	$0.000001459 ₿0.00000000014	$0.00000139 ₿0.00000000013	$61.14 ₿0.37	$434.05K ₿50.16	$333.03K ₿31.94
5262	Infinity PAD IPAD	$0.0003313 ₿0.000000032	0	$331.31K ₿32.77	$0	$0	$2.21 ₿0	$331.31K ₿32.77	$331.31K ₿32.77
5263	LootBot LOOT	$0.05717 ₿0.000012	-10.02	$331.09K ₿111.28	$1.27 ₿0.000014	$1.14 ₿0.000012	$62.92 ₿7.94	$571.78K ₿126.89	$331.09K ₿111.28
5267	MARS4 MARS4	$0.00008226 ₿0.000000027	2.05	$329.03K ₿108.67	$0.00008959 ₿0.000000029	$0.00007851 ₿0.000000025	$139.36K ₿2.98	$329.03K ₿108.67	$329.03K ₿108.67
5276	LayerAI LAI	$0.0001458 ₿0.00000066	-4.36	$334.59K ₿210.86	$0.0001683 ₿0.00000069	$0.0001296 ₿0.00000065	$227.79K ₿131.41	$422.18K ₿1.99K	$334.59K ₿210.86
5283	Dark Frontiers DARK	$0.00152 ₿0.00000050	0.04	$327.22K ₿99.33	$0.00152 ₿0.00000050	$0.001514 ₿0.00000048	$11.57K ₿1.36	$380.07K ₿125.91	$327.22K ₿99.33
5284	BSC Station BSCS	$0.00132 ₿0.00000016	2.55	$325.71K ₿41.62	$0.001347 ₿0.00000018	$0.001287 ₿0.00000016	$14.35K ₿2.4	$524.46K ₿67.02	$325.71K ₿41.62
5289	DSLA DSLA	$0.00005845 ₿0.000000010	0.23	$325.38K ₿58.8	$0.00005887 ₿0.000000011	$0.00005591 ₿0.000000010	$77.65 ₿1.73	$333K ₿60.17	$325.38K ₿58.8
5294	Kava Swap SWP	$0.001299 ₿0.00000017	3.92	$324.95K ₿36.11	$0.01608 ₿0.00000017	$0.01528 ₿0.00000016	$15.52 ₿1.02	$324.95K ₿44.21	$324.95K ₿36.11
5298	Maple MPL	$0.1854 ₿0.00027	0.03	$324.21K ₿2.17K	$0.1862 ₿0.00028	$0.1852 ₿0.00027	$54.75K ₿42.06	$1.85M ₿2.77K	$324.21K ₿2.17K
5299	Revenue Coin RVC	$0.0003756 ₿0.000000046	0.10	$323.94K ₿39.86	$0.0003775 ₿0.000000046	$0.0003744 ₿0.000000045	$8.74 ₿0.07	$649.61K ₿79.94	$323.94K ₿39.86
5308	Cashaa CAS	$0.0004442 ₿0.000000060	-10.21	$322.47K ₿43.87	$0.0005717 ₿0.000000060	$0.0004437 ₿0.000000056	$196.43 ₿0.95	$444.25K ₿60.44	$322.47K ₿43.87
5318	TruBadger TRUBGR	$0.000000000843 ₿0.000000000000065	-0.21	$319.42K ₿31.02	$0.000000000846	$0.000000000839	$2.01 ₿0	$841.51K ₿65.48	$319.42K ₿31.02
5341	UXD Stablecoin UXD	$1.05 ₿0.000014	0.02	$314.72K ₿102.26	$1.05 ₿0.000014	$1.03 ₿0.000014	$144.61 ₿10.6	$9.41M ₿128.33	$314.72K ₿102.26
5343	Gameswap GSWAP	$0.03556 ₿0.000013	9.40	$311.6K ₿114.3	$0.03963 ₿0.000013	$0.03173 ₿0.000012	$33.33K ₿1.7	$711.36K ₿260.94	$311.6K ₿114.3
5345	CheckDot CDT	$0.0423 ₿0.0000098	3.37	$312.5K ₿72.36	$0.04238 ₿0.000010	$0.0403 ₿0.0000095	$59 ₿2.35	$422.83K ₿97.91	$312.5K ₿72.36
5346	Sora XOR	$0 ₿0.0000000017	71.94	$313.14K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$10.41K ₿3.33	$313.14K ₿34.32	$313.14K ₿34.27
5364	Juggernaut JGN	$0.003072 ₿0.00000051	1.35	$307.92K ₿51.98	$0.003084 ₿0.00000054	$0.002959 ₿0.00000050	$34.61 ₿4.17	$460.91K ₿77.81	$307.92K ₿51.98
5366	Concentrator CTR	$0.2874 ₿0.000010	2.93	$307.18K ₿12.11	$0.2874 ₿0.000010	$0.2738 ₿0.000010	$292.37 ₿0.09	$1.44M ₿51.82	$307.18K ₿12.11
5388	BLOCX. BLOCX	$0.002041 ₿0.0000019	-7.26	$301.73K ₿123.31	$0.002318 ₿0.0000019	$0.002025 ₿0.0000018	$65.27K ₿1.49	$301.73K ₿123.31	$301.73K ₿123.31
5392	Civilization CIV	$0.001033 ₿0.00000014	-0.08	$301.39K ₿41.94	$0.01314 ₿0.00000014	$0.01281 ₿0.00000014	$42.34 ₿0	$310K ₿43.14	$301.39K ₿41.94
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}