14 결과 페이지 시가 총액 기준 상위 DePIN 코인
DePIN 카테고리 토큰 성능 메트릭스 발견하기
DePIN (2029)
- {{category.name}}
- 카테고리
- Manta Network Ecosystem (12122)
- Linea Ecosystem (8694)
- Mantle Ecosystem (8119)
- 이더리움 생태계 (6342)
- BNB 체인 생태계 (4452)
- DePIN (2029)
- Polygon 생태계 (1407)
- Anime-Themed Coins (1379)
- Solana 생태계 (1247)
- TON Meme Coins (1063)
- Bitlayer Ecosystem (1048)
- BEVM Ecosystem (1019)
- Viction Ecocystem (1007)
- XRP Ledger Ecocystem (1005)
- Venture Capital Portfolios (1004)
- Sora Ecosystem (763)
- Milkomeda (Cardano) Ecosystem (763)
- Secret Ecosystem (762)
- Oasis Emerald Ecosystem (762)
- Terra Classic Ecosystem (758)
- OKT Chain Ecosystem (755)
- Sports Games (754)
- Huobi ECO Chain Ecosystem (753)
- 알비트럼 생태계 (730)
- Meme (684)
- 탈중앙화 금융 (DeFi) (563)
- Avalanche 생태계 (542)
- Polygon zkEVM Ecosystem (505)
- Simulation Games (501)
- Base Ecosystem (493)
- NFT (488)
- 게임 (GameFi) (422)
- 팬텀 생태계 (333)
- Gaming Utility Token (299)
- friend.tech (256)
- Liquid Restaking Governance Tokens (256)
- 플레이 투 어니 (P2E) (246)
- 낙관주의 생태계 (223)
- 인공 지능 (188)
- 분산형 거래소 (DEX) (186)
- 스마트 계약 플랫폼 (185)
- 지배 구조 (177)
- 수확 팜 (Yield Farm) (177)
- 자산 기반 토큰 (173)
- Cosmos 생태계 (169)
- Telegram Apps (166)
- 메타버스 (Metaverse) (160)
- DWF Labs Portfolio (157)
- 거래소 기반 토큰 (150)
- Gnosis Chain 생태계 (149)
- Solana Meme Coins (142)
- 금융 / 은행 (139)
- Alameda Research Portfolio (139)
- Real World Assets (RWA) (137)
- 레이어 1 (L1) (133)
- 스테이블코인 (123)
- 크로노스 생태계 (119)
- Telegram Apps (119)
- Aave 토큰 (115)
- 하모니 에코시스템 (111)
- 스포츠 (108)
- BRC-20 (104)
- 리퀴드 스테이킹 토큰 (100)
- TON Ecosystem (99)
- Polkadot 생태계 (97)
- 팬 토큰 (95)
- Dog-Themed Coins (92)
- 대출 / 빌림 (91)
- Cat-Themed Coins (91)
- Pantera Capital Portfolio (88)
- 프라이버시 코인 (88)
- Launchpad (86)
- Coinbase Ventures Portfolio (86)
- Chiliz Ecosystem (86)
- Cardano 생태계 (78)
- 다오메이커 생태계 (78)
- 마스터 노드 (77)
- AMM 자동화 시장 (72)
- Bridged USDC (72)
- SocialFi (71)
- Near Protocol 생태계 (68)
- 파생상품 (61)
- 도박 (61)
- Osmosis Ecosystem (61)
- DeFiance Capital Portfolio (54)
- 메티스 생태계 (54)
- Bridged USDT (53)
- 중앙집중식 거래소 (CEX) (52)
- 문라이버 생태계 (52)
- 오라클 (51)
- 수확 집합기 (51)
- Fractionalized NFT (51)
- 소셜 머니 (50)
- Binance Launchpool (50)
- Gaming Governance Token (50)
- Base Meme Coins (50)
- Andreessen Horowitz (a16z) Portfolio (49)
- 알고랜드 생태계 (49)
- Alleged SEC Securities (49)
- Blast Ecosystem (48)
- 랩된 토큰 (47)
- DragonFly Capital Portfolio (46)
- 레이어 2 (L2) (45)
- 저장 (43)
- Sui Ecosystem (42)
- 제로 지식 (ZK) (41)
- Hedera Ecosystem (39)
- Tezos 생태계 (38)
- 영속 (37)
- 아프토스 생태계 (37)
- Binance Launchpad (37)
- Parody Meme Coins (37)
- Olympus Pro (33)
- RPG (33)
- ERC 404 (33)
- Bitcoin Ecosystem (33)
- 분석 (31)
- 칸토 생태계 (31)
- FTX Holdings (31)
- Restaking (31)
- MultiversX Ecosystem (31)
- Liquid Staked SOL (30)
- 리베이스 토큰 (29)
- Shibarium Ecosystem (29)
- Hedera Ecosystem (29)
- Internet Computer Ecosystem (28)
- Paradigm Portfolio (28)
- 사물 인터넷 (27)
- Tron Ecosystem (27)
- 보험 (26)
- 지갑 (25)
- NFT 마켓플레이스 (25)
- Floor Protocol (25)
- Injective Ecosystem (25)
- 이동해서 수익 (24)
- 디파이 지수 (24)
- 멀티버스X 생태계 (24)
- Scroll Ecosystem (24)
- Elon Musk-Inspired Coins (23)
- Poolz Finance Launchpad (23)
- Sei Ecosystem (23)
- Gaming Platform (23)
- Decentralized Science (DeSci) (22)
- Kommunitas Launchpad (21)
- 인터넷 컴퓨터 생태계 (21)
- HECO 체인 생태계 (21)
- Zilliqa 생태계 (21)
- Discord Bots (21)
- Identity (21)
- Card Games (21)
- Liquid Restaking Tokens (21)
- 유동성 스테이킹 거버넌스 토큰 (20)
- OEC 생태계 (20)
- Bridge Governance Tokens (20)
- 세금 및 수수료 수입 (19)
- 음악 (19)
- Yearn 보관함 토큰 (19)
- Merlin Chain Ecosystem (19)
- Stablecoin Protocol (19)
- 아비트럼 노바 생태계 (18)
- XDC 생태계 (18)
- LSDFi (18)
- 합성 발행인 (17)
- 벨라스 생태계 (17)
- IoTeX 생태계 (17)
- Radix Ecosystem (17)
- Farcaster Ecosystem (17)
- MEV 보호 (16)
- Terra 생태계 (16)
- Kujira Ecosystem (16)
- 토큰화 된 골드 (15)
- 옵션 (15)
- 관광 (15)
- KardiaChain 생태계 (15)
- Bridge Governance Tokens (14)
- Animal Racing (14)
- Osmosis Ecosystem (14)
- Account Abstraction (14)
- PolitiFi (14)
- 예측 시장 (13)
- 길드와 장학금 (13)
- 셀로 생태계 (13)
- Neon Ecosystem (13)
- AI Meme Coins (13)
- Eth 2.0 스테이킹 (12)
- 팜링-어즈-어-서비스 (12)
- Ronin Ecosystem (12)
- Ergo Ecosystem (12)
- Gaming Blockchains (12)
- Cybersecurity (12)
- Yearn 에코 시스템 (11)
- Camelot Launchpad (11)
- Modular Blockchain (11)
- AI-Themed Coins (11)
- 환경 (10)
- Immutable Ecosystem (10)
- Starknet Ecosystem (10)
- DRC-20 (10)
- Shooting Games (10)
- ZetaChain Ecosystem (10)
- Defi Pulse Index (DPI) (10)
- Cross-chain Communication (10)
- Runes (10)
- Data Availability (9)
- NFTFi (9)
- Stellar Ecosystem (9)
- Adventure Games (9)
- Degen Ecosystem (9)
- ChainGPT Pad (8)
- Theta Ecosystem (8)
- 합성 자산 (7)
- Kadena Ecosystem (7)
- Bitcichain Ecosystem (7)
- zkLink Nova Ecosystem (6)
- Country-Themed Meme Coins (6)
- 오음 포크 (6)
- Tokenized Treasury Bills (T-Bills) (6)
- DN-404 (6)
- Racing Games (6)
- AI Agents (6)
- Mode Ecosystem (6)
- Bitcoin Layer 2 (6)
- Appchains (6)
- Oraichain Ecosystem (5)
- 메타 거버넌스 (5)
- Layer 3 (L3) (5)
- Parallelized EVM (5)
- Strategy Games (5)
- Avalanche Subnet (5)
- TokenFi Launchpad (5)
- BitStarters Launchpad (4)
- Step Network 생태계 (4)
- PAAL AI (4)
- LRTfi (4)
- Solana Token-2022 (4)
- SRC-20 (4)
- Rollups-as-a-Service (RaaS) (4)
- Ether.fi Ecosystem (4)
- Stacks Ecosystem (4)
- SideChain (4)
- Energi Ecosystem (3)
- JPY 스테이블코인 (3)
- Reddit Points (3)
- Impossible Launchpad (3)
- Alephium Ecosystem (3)
- Juno Ecosystem (3)
- On-chain Gaming (3)
- Fighting Games (3)
- Duck-Themed Coins (3)
- Lukso Ecosystem (3)
- Presale Meme Coins (3)
- Zora Ecosystem (3)
- IDR 스테이블코인 (2)
- Tenet Ecosystem (2)
- Apex Chain Ecosystem (2)
- Tokenized Silver (2)
- BeamPrivacy Ecosystem (2)
- Tokenized Commodities (2)
- Layer 0 (L0) (2)
- WEMIX Ecosystem (2)
- Beam Ecosystem (2)
- Bitgert Ecosystem (2)
- Atomicals (ARC-20) (2)
- Aurora Ecosystem (1)
- Core Ecosystem (1)
- Archway Ecosystem (1)
- Dogechain Ecosystem (1)
- Evmos Ecosystem (1)
- Astar Ecosystem (1)
- Fuse Ecosystem (1)
- Telos Ecosystem (1)
- TRY 스테이블코인 (1)
- Ultron Ecosystem (1)
- Loopring Ecosystem (1)
- SPL22 (1)
- XAI Ecosystem (1)
- Farming Games (1)
- Chromia Ecosystem (1)
- Recruitment Solutions (1)
- Flow Ecosystem (1)
- VPN (1)
- Country Parody Meme Coins (0)
- Oasis Ecosystem (0)
- Immutable Ecosystem (0)
- Bitcicoin Ecosystem (0)
# |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
---|
# | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
||
1865 |
|
$0.02946
₿0.00000064
|
-10.35 |
$4.48M
₿97.89
|
$0.03307
₿0.00000065
|
$0.02901
₿0.00000062
|
|
$41.86K
₿0.28
|
$29.4M
₿642.22
|
$4.48M
₿97.89
|
||
1867 |
|
$0.1034
₿0.0000011
|
19.98 |
$4.4M
₿46.01
|
$0.1253
₿0.0000014
|
$0.08396
₿0.0000011
|
|
$35.31K
₿0.47
|
$4.41M
₿46.01
|
$4.4M
₿46.01
|
||
1869 |
|
$0.001076
₿0.000000017
|
-1.07 |
$4.45M
₿72.73
|
$0.001159
₿0.000000020
|
$0.001043
₿0.000000017
|
|
$204.87K
₿3.33
|
$10.77M
₿177.06
|
$4.45M
₿72.73
|
||
1870 |
|
$0.008544
₿0.00000015
|
-0.20 |
$4.42M
₿81.45
|
$0.008719
₿0.00000017
|
$0.008188
₿0.00000015
|
|
$5.88K
₿0.02
|
$6.78M
₿125.34
|
$4.42M
₿81.45
|
||
1871 |
|
$0.03068
₿0.00000047
|
1.08 |
$4.45M
₿68.02
|
$0.0307
₿0.00000048
|
$0.02925
₿0.00000045
|
|
$257.35K
₿1.53
|
$76.56M
₿1.18K
|
$4.45M
₿68.02
|
||
1873 |
|
$0.103
₿0.0000022
|
-0.34 |
$4.47M
₿97.57
|
$0.1045
₿0.0000022
|
$0.1017
₿0.0000021
|
|
$5.05K
₿0.37
|
$13.64M
₿297.77
|
$4.47M
₿97.57
|
||
1877 |
|
$0.01201
₿0.00000027
|
-1.16 |
$4.42M
₿98.71
|
$0.01232
₿0.00000028
|
$0.01179
₿0.00000025
|
|
$70.98K
₿0.55
|
$4.98M
₿112.28
|
$4.42M
₿98.71
|
||
1879 |
|
$0.004853
₿0.000000091
|
-5.06 |
$4.41M
₿83.14
|
$0.005339
₿0.000000094
|
$0.004643
₿0.000000082
|
|
$401.39K
₿0.54
|
$6.87M
₿129.46
|
$4.41M
₿83.14
|
||
1880 |
|
$0.06142
₿0.00000098
|
-3.20 |
$4.43M
₿71.06
|
$0.06393
₿0.0000011
|
$0.0598
₿0.00000095
|
|
$785.46K
₿19.14
|
$4.61M
₿73.98
|
$4.43M
₿71.06
|
||
1881 |
|
$0.02889
₿0.00000060
|
-2.40 |
$4.37M
₿89.74
|
$0.02974
₿0.00000063
|
$0.02843
₿0.00000059
|
|
$57.94K
₿0.98
|
$28.89M
₿604.58
|
$4.37M
₿89.74
|
||
1884 |
|
$0.0004721
₿0.0000000071
|
0.13 |
$4.35M
₿65.78
|
$0.000473
₿0.0000000071
|
$0.0004706
₿0.0000000063
|
|
$43.98K
₿0.37
|
$4.72M
₿71.34
|
$4.35M
₿65.78
|
||
1885 |
|
$0.002528
₿0.000000040
|
-0.74 |
$4.37M
₿67.92
|
$0.002559
₿0.000000048
|
$0.00244
₿0.000000039
|
|
$552.87K
₿13.27
|
$5.04M
₿81.48
|
$4.37M
₿67.92
|
||
1889 |
|
$3.19
₿0.000077
|
-0.09 |
$4.35M
₿105.92
|
$3.21
₿0.000080
|
$3.12
₿0.000077
|
|
$741.67
₿0.01
|
$6.7M
₿163.27
|
$4.35M
₿105.92
|
||
1891 |
|
$0.003636
₿0.000000060
|
0.58 |
$4.31M
₿72.04
|
$0.003636
₿0.000000061
|
$0.003539
₿0.000000060
|
|
$215.5K
₿1.99
|
$7.62M
₿130.64
|
$4.31M
₿72.04
|
||
1893 |
|
$0.003763
₿0.000000084
|
-9.08 |
$4.29M
₿97.17
|
$0.00467
₿0.000000087
|
$0.003759
₿0.000000083
|
|
$585.39K
₿9.44
|
$11.29M
₿255.4
|
$4.29M
₿97.17
|
||
1894 |
|
$0.01679
₿0.00000054
|
-5.75 |
$4.28M
₿138.93
|
$0.01789
₿0.00000058
|
$0.01672
₿0.00000053
|
|
$173.06K
₿2.28
|
$11.73M
₿380.61
|
$4.28M
₿138.93
|
||
1896 |
|
$0.004125
₿0.000000084
|
1.55 |
$4.34M
₿88.68
|
$0.004114
₿0.000000088
|
$0.004012
₿0.000000083
|
|
$194.39K
₿5.04
|
$4.34M
₿88.68
|
$4.34M
₿88.68
|
||
1899 |
|
$1.01
₿0.000014
|
0.64 |
$4.26M
₿60.81
|
$1.03
₿0.000015
|
$0.9901
₿0.000014
|
|
$40.72K
₿0.1
|
$17.42M
₿248.41
|
$4.26M
₿60.81
|
||
1901 |
|
$0.00555
₿0.000000088
|
1.38 |
$4.22M
₿67.6
|
$0.005561
₿0.000000089
|
$0.005343
₿0.000000085
|
|
$1.01K
₿0.03
|
$5.55M
₿88.81
|
$4.22M
₿67.6
|
||
1902 |
|
$0.01621
₿0.00000026
|
975.47 |
$4.25M
₿64.17
|
$0.01639
₿0.00000027
|
$0.001506
₿0.00000026
|
|
$636.48
₿0.02
|
$16.18M
₿267.3
|
$4.25M
₿64.17
|
||
1903 |
|
$1.93
₿0.000044
|
-1.93 |
$4.19M
₿95.25
|
$1.99
₿0.000048
|
$1.91
₿0.000040
|
|
$232.46K
₿98.82
|
$19.24M
₿445.15
|
$4.19M
₿95.25
|
||
1905 |
|
$0.008514
₿0.00000012
|
0 |
$3.83M
₿54.68
|
$0
|
$0
|
|
$45.82K
₿4.12
|
$7.24M
₿103.29
|
$3.83M
₿54.68
|
||
1906 |
|
$0.05397
₿0.0000011
|
1.15 |
$4.14M
₿86.38
|
$0.05434
₿0.0000011
|
$0.05334
₿0.00000095
|
|
$26.34K
₿0.62
|
$0
|
$4.14M
₿86.38
|
||
1907 |
|
$0.002171
₿0.000000051
|
-2.87 |
$4.13M
₿95.37
|
$0.00228
₿0.000000053
|
$0.002158
₿0.000000049
|
|
$6.42K
₿0.28
|
$4.31M
₿99.45
|
$4.13M
₿95.37
|
||
1908 |
|
$0.4744
₿0.0000071
|
0 |
$4.15M
₿63.02
|
$0
|
$0
|
|
$45.64
₿0
|
$4.15M
₿63.02
|
$4.15M
₿63.02
|
||
1908 |
|
$0.00117
₿0.000000031
|
9.98 |
$4.19M
₿114.78
|
$0.001208
₿0.000000032
|
$0.001064
₿0.000000023
|
|
$6.02K
₿0.2
|
$11.69M
₿319.8
|
$4.19M
₿114.78
|
||
1910 |
|
$0.008988
₿0.000000020
|
13.40 |
$4.15M
₿9.57
|
$0.009505
₿0.000000029
|
$0.006994
₿0.000000020
|
|
$24.52K
₿0
|
$8.99M
₿20.72
|
$4.15M
₿9.57
|
||
1910 |
|
$0.000000006478
₿0.00000000000015
|
0 |
$2.58M
₿60.98
|
$0
|
$0
|
|
$508.15
₿0.01
|
$6.48M
₿153.39
|
$2.58M
₿60.98
|
||
1911 |
|
$4.77
₿0.000077
|
0 |
$4.39M
₿71.37
|
$0
|
$0
|
|
$34.15
₿0
|
$5.18M
₿84.29
|
$4.39M
₿71.37
|
||
1911 |
|
$0.00000001085
₿0.00000000000016
|
-0.66 |
$4.17M
₿64.73
|
$0.00000001106
₿0.00000000000017
|
$0.00000001076
₿0.00000000000016
|
|
$12.95K
₿0.26
|
$4.17M
₿64.73
|
$4.17M
₿64.73
|
||
1913 |
|
$1.65
₿0.000033
|
0.20 |
$4.14M
₿84.99
|
$1.66
₿0.000035
|
$1.61
₿0.000033
|
|
$163.04K
₿3.9
|
$6.6M
₿135.31
|
$4.14M
₿84.99
|
||
1914 |
|
$4.54
₿0.00010
|
-1.79 |
$4.08M
₿95.07
|
$4.82
₿0.00010
|
$4.52
₿0.00010
|
|
$54.99K
₿0.61
|
$4.41M
₿102.91
|
$4.08M
₿95.07
|
||
1915 |
|
$0.0477
₿0.00000080
|
0.23 |
$4.05M
₿68.09
|
$0.04831
₿0.00000080
|
$0.04637
₿0.00000076
|
|
$153.37K
₿3.11
|
$4.51M
₿75.97
|
$4.05M
₿68.09
|
||
1917 |
|
$0.004196
₿0.000000069
|
1.55 |
$4.13M
₿68.68
|
$0.004199
₿0.000000080
|
$0.004103
₿0.000000067
|
|
$120.03K
₿4.64
|
$4.13M
₿68.68
|
$4.13M
₿68.68
|
||
1919 |
|
$0.05873
₿0.00000073
|
-7.30 |
$4.07M
₿51.16
|
$0.06433
₿0.00000074
|
$0.05934
₿0.00000071
|
|
$15.65K
₿0.36
|
$4.93M
₿62.17
|
$4.07M
₿51.16
|
||
1921 |
|
$0.1603
₿0.0000032
|
-4.12 |
$4.07M
₿82.56
|
$0.1714
₿0.0000037
|
$0.1505
₿0.0000032
|
|
$31.07K
₿1.5
|
$15.95M
₿323.76
|
$4.07M
₿82.56
|
||
1922 |
|
$0.4221
₿0.0000047
|
-0.04 |
$4.06M
₿45.35
|
$0.4235
₿0.0000047
|
$0.4212
₿0.0000045
|
|
$496.26K
₿7.55
|
$3.42M
₿38.23
|
$4.06M
₿45.35
|
||
1924 |
|
$0.0242
₿0.00000049
|
-0.58 |
$4.07M
₿81.67
|
$0.0246
₿0.00000049
|
$0.02383
₿0.00000048
|
|
$2.73K
₿0.28
|
$4.58M
₿92.53
|
$4.07M
₿81.67
|
||
1925 |
|
$0.002146
₿0.000000043
|
0.40 |
$4.05M
₿82.14
|
$0.00215
₿0.000000043
|
$0.002125
₿0.000000041
|
|
$184K
₿4.54
|
$0
|
$4.05M
₿82.14
|
||
1929 |
|
$0.02097
₿0.00000031
|
-2.84 |
$4.03M
₿61.19
|
$0.02161
₿0.00000033
|
$0.02084
₿0.00000029
|
|
$60.24K
₿5.57
|
$4.15M
₿63.04
|
$4.03M
₿61.19
|
||
1930 |
|
$0.0005621
₿0.0000000042
|
0.35 |
$4.03M
₿30.88
|
$0.0005631
₿0.0000000043
|
$0.0005595
₿0.0000000041
|
|
$144.85
₿0
|
$5.62M
₿43.05
|
$4.03M
₿30.88
|
||
1932 |
|
$0.005076
₿0.000000099
|
-9.43 |
$4.05M
₿79.31
|
$0.005631
₿0.000000099
|
$0.004693
₿0.000000080
|
|
$139.4
₿0
|
$4.26M
₿83.36
|
$4.05M
₿79.31
|
||
1933 |
|
$28.54
₿0.00051
|
-0.57 |
$3.89M
₿76.17
|
$29.32
₿0.00051
|
$27.89
₿0.00049
|
|
$30.28K
₿0.77
|
$8.61M
₿154.2
|
$3.89M
₿76.17
|
||
1934 |
|
$0.997
₿0.000014
|
0.14 |
$4.01M
₿58.65
|
$1.01
₿0.000014
|
$0.9894
₿0.000014
|
|
$89.77K
₿1.91
|
$997.15B
₿14.59M
|
$4.01M
₿58.65
|
||
1939 |
|
$0.000000000069
₿0.0000000000000021
|
-0.57 |
$4M
₿125.63
|
$0.00000000007
₿0.0000000000000022
|
$0.000000000068
₿0.0000000000000021
|
|
$1.28K
₿0.03
|
$6.92M
₿217.08
|
$4M
₿125.63
|
||
1940 |
|
$0.2145
₿0.0000030
|
0.54 |
$3.98M
₿56.53
|
$0.2147
₿0.0000030
|
$0.2125
₿0.0000029
|
|
$5.02K
₿0.07
|
$128.65M
₿1.83K
|
$3.98M
₿56.53
|
||
1942 |
|
$0.2842
₿0.0000053
|
-2.53 |
$3.96M
₿74.19
|
$0.2937
₿0.0000053
|
$0.2779
₿0.0000051
|
|
$31.02K
₿1.54
|
$0
|
$3.96M
₿74.19
|
||
1943 |
|
$0.03547
₿0.00000069
|
0.13 |
$3.96M
₿69.79
|
$0.03546
₿0.00000070
|
$0.03514
₿0.00000068
|
|
$29.37K
₿0.51
|
$4.25M
₿83.75
|
$3.96M
₿69.79
|
||
1944 |
|
$0.1168
₿0.0000022
|
-3.30 |
$4.01M
₿75.37
|
$0.1215
₿0.0000023
|
$0.115
₿0.0000022
|
|
$8.18K
₿0.23
|
$10.99M
₿209.8
|
$4.01M
₿75.37
|
||
1951 |
|
$0.00169
₿0.000000045
|
1.91 |
$4.01M
₿107.8
|
$0.001737
₿0.000000049
|
$0.001658
₿0.000000044
|
|
$60.43K
₿2.96
|
$16.82M
₿451.66
|
$4.01M
₿107.8
|
||
1952 |
|
$0.000000000004
₿0.000000000000000078
|
1.72 |
$3.98M
₿75.31
|
$0.000000000004
₿0.000000000000000084
|
$0.000000000004
₿0.000000000000000069
|
|
$723.94
₿0.02
|
$4.05M
₿76.51
|
$3.98M
₿75.31
|
||
1955 |
|
$0.9864
₿0.000014
|
0.06 |
$3.9M
₿81.5
|
$0.9904
₿0.000014
|
$0.9753
₿0.000013
|
|
$564.71K
₿4.19
|
$3.9M
₿81.5
|
$3.9M
₿81.5
|
||
1957 |
|
$387.14
₿0.0069
|
-2.25 |
$3.86M
₿69.15
|
$397.46
₿0.0073
|
$384.06
₿0.0069
|
|
$816.71
₿0.24
|
$3.86M
₿69.15
|
$3.86M
₿69.15
|
||
1958 |
|
$0.2535
₿0.0000033
|
-16.73 |
$3.83M
₿50.25
|
$0.2474
₿0.0000039
|
$0.2058
₿0.0000033
|
|
$188.12
₿0
|
$5.32M
₿69.78
|
$3.83M
₿50.25
|
||
1960 |
|
$0.05584
₿0.0000014
|
-9.54 |
$3.81M
₿100.12
|
$0.06236
₿0.0000015
|
$0.05458
₿0.0000014
|
|
$334.8K
₿4.92
|
$5.56M
₿146.14
|
$3.81M
₿100.12
|
||
1963 |
|
$0.06431
₿0.0000017
|
6.60 |
$3.74M
₿99.07
|
$0.06617
₿0.0000017
|
$0.06027
₿0.0000015
|
|
$2.26K
₿0.07
|
$5.14M
₿136.18
|
$3.74M
₿99.07
|
||
1967 |
|
$0.01614
₿0.00000029
|
-1.75 |
$3.77M
₿66.81
|
$0.01652
₿0.00000030
|
$0.01614
₿0.00000028
|
|
$876.31
₿0.09
|
$9.98M
₿179.06
|
$3.77M
₿66.81
|
||
1969 |
|
$190.87
₿0.0030
|
0.24 |
$3.77M
₿61.42
|
$191.65
₿0.0031
|
$186.06
₿0.0030
|
|
$74.51K
₿1.41
|
$3.77M
₿61.42
|
$3.77M
₿61.42
|
||
1970 |
|
$0.2141
₿0.0000037
|
-0.58 |
$3.7M
₿64.92
|
$0.226
₿0.0000037
|
$0.2105
₿0.0000036
|
|
$16.21K
₿0.2
|
$4.5M
₿78.9
|
$3.7M
₿64.92
|
||
1971 |
|
$0.5703
₿0.000012
|
-0.84 |
$3.75M
₿84.16
|
$0.5808
₿0.000013
|
$0.5231
₿0.000012
|
|
$377.87
₿0.02
|
$13.74M
₿308.84
|
$3.75M
₿84.16
|
||
1973 |
|
$0.06451
₿0.0000011
|
-0.07 |
$3.7M
₿65.79
|
$0.06538
₿0.0000011
|
$0.06302
₿0.0000011
|
|
$26.78K
₿0.26
|
$4.97M
₿88.29
|
$3.7M
₿65.79
|
||
1975 |
|
$0.189
₿0.0000054
|
-3.61 |
$3.69M
₿105.45
|
$0.1996
₿0.0000054
|
$0.188
₿0.0000052
|
|
$75.74K
₿3.49
|
$3.97M
₿113.42
|
$3.69M
₿105.45
|
||
1982 |
|
$0.0006491
₿0.000000010
|
-2.04 |
$3.61M
₿58.8
|
$0.0006957
₿0.000000011
|
$0.0006419
₿0.000000010
|
|
$95.85K
₿1.73
|
$3.7M
₿60.17
|
$3.61M
₿58.8
|
||
1983 |
|
$0.1054
₿0.0000021
|
-4.92 |
$3.61M
₿63.01
|
$0.1126
₿0.0000022
|
$0.1038
₿0.0000021
|
|
$542.81
₿0.03
|
$21.03M
₿429.4
|
$3.61M
₿63.01
|
||
1985 |
|
$35.57
₿0.00091
|
-2.01 |
$3.56M
₿91.82
|
$37.8
₿0.0010
|
$34.9
₿0.00067
|
|
$1.29M
₿20.22
|
$3.56M
₿91.82
|
$3.56M
₿91.82
|
||
1986 |
|
$0.00000003666
₿0.00000000000070
|
0 |
$3.6M
₿69.34
|
$0
|
$0
|
|
$203.9
₿0
|
$3.6M
₿69.34
|
$3.6M
₿69.34
|
||
1986 |
|
$0.6659
₿0.0000052
|
0 |
$3.59M
₿28.25
|
$0
|
$0
|
|
$0.46
₿0
|
$3.59M
₿28.25
|
$3.59M
₿28.25
|
||
1988 |
|
$0.2085
₿0.0000047
|
0.63 |
$3.62M
₿67.35
|
$0.2108
₿0.0000048
|
$0.2033
₿0.0000040
|
|
$4.05K
₿3.04
|
$5.62M
₿220.69
|
$3.62M
₿67.35
|
||
1990 |
|
$0.2161
₿0.0000033
|
0.56 |
$3.57M
₿54.8
|
$0.2254
₿0.0000033
|
$0.2144
₿0.0000033
|
|
$1.29K
₿0.09
|
$4.02M
₿61.68
|
$3.57M
₿54.8
|
||
1991 |
|
$0.03965
₿0.00000078
|
-0.04 |
$3.56M
₿70.75
|
$0.03985
₿0.00000080
|
$0.03899
₿0.00000076
|
|
$72.51K
₿1.14
|
$3.96M
₿78.61
|
$3.56M
₿70.75
|
||
1992 |
|
$0.2655
₿0.0000044
|
0.27 |
$3.57M
₿60.3
|
$0.2662
₿0.0000045
|
$0.2593
₿0.0000044
|
|
$29.96K
₿0.5
|
$1.95M
₿32.83
|
$3.57M
₿60.3
|
||
1995 |
|
$0.1701
₿0.0000025
|
40.55 |
$3.57M
₿54.27
|
$0.1697
₿0.0000025
|
$0.1205
₿0.0000017
|
|
$12.55K
₿0.59
|
$3.57M
₿54.27
|
$3.57M
₿54.27
|
||
1997 |
|
$0.9375
₿0.000017
|
-2.50 |
$3.56M
₿66.7
|
$0.9653
₿0.000018
|
$0.909
₿0.000017
|
|
$1.87K
₿0.02
|
$3.56M
₿66.7
|
$3.56M
₿66.7
|
||
1998 |
|
$0.015
₿0.00000023
|
-0.03 |
$3.53M
₿54.46
|
$0.01503
₿0.00000023
|
$0.01498
₿0.00000022
|
|
$31.71
₿0
|
$137.61M
₿2.12K
|
$3.53M
₿54.46
|
||
1999 |
|
$0.0004623
₿0.0000000077
|
0.54 |
$3.54M
₿59.73
|
$0.0004645
₿0.0000000082
|
$0.0004502
₿0.0000000077
|
|
$479.86
₿0.01
|
$4.14M
₿69.79
|
$3.54M
₿59.73
|
||
2000 |
|
$0.009223
₿0.00000018
|
-5.39 |
$3.48M
₿70.14
|
$0.009789
₿0.00000018
|
$0.009177
₿0.00000018
|
|
$475.79K
₿6.86
|
$5.48M
₿110.53
|
$3.48M
₿70.14
|
||
2001 |
|
$0.0008897
₿0.000000010
|
-1.89 |
$3.51M
₿41.53
|
$0.0009153
₿0.000000011
|
$0.0008955
₿0.000000010
|
|
$844.53
₿0.01
|
$5.48M
₿65.52
|
$3.51M
₿41.53
|
||
2002 |
|
$0.005709
₿0.00000010
|
-2.41 |
$3.55M
₿64.05
|
$0.006018
₿0.00000010
|
$0.005695
₿0.000000098
|
|
$18.43K
₿0.33
|
$5.71M
₿102.85
|
$3.55M
₿64.05
|
||
2003 |
|
$0.4082
₿0.0000076
|
-0.68 |
$3.48M
₿65.42
|
$0.4167
₿0.0000086
|
$0.4083
₿0.0000068
|
|
$61.71K
₿0.26
|
$4.09M
₿76.84
|
$3.48M
₿65.42
|
||
2005 |
|
$0.0006957
₿0.000000020
|
0 |
$3.45M
₿104.19
|
$0
|
$0
|
|
$102.89
₿0
|
$6.96M
₿210
|
$3.45M
₿104.19
|
||
2006 |
|
$0.03552
₿0.00000082
|
-1.80 |
$3.44M
₿75.32
|
$0.03622
₿0.00000085
|
$0.03549
₿0.00000080
|
|
$89.15K
₿1.52
|
$4.67M
₿106.78
|
$3.44M
₿75.32
|
||
2007 |
|
$0.008436
₿0.00000017
|
0.06 |
$3.44M
₿68.41
|
$0.008621
₿0.00000022
|
$0.008392
₿0.00000017
|
|
$654.34K
₿13.05
|
$4.51M
₿92.32
|
$3.44M
₿68.41
|
||
2010 |
|
$0.03944
₿0.0000010
|
-3.61 |
$3.42M
₿92.93
|
$0.04092
₿0.0000011
|
$0.03911
₿0.00000098
|
|
$66.15
₿0.07
|
$4.98M
₿135.43
|
$3.42M
₿92.93
|
||
2012 |
|
$0.09512
₿0.0000012
|
1.15 |
$3.64M
₿49.11
|
$0.1098
₿0.0000012
|
$0.09171
₿0.0000012
|
|
$12.39K
₿0.08
|
$6.92M
₿93.37
|
$3.64M
₿49.11
|
||
2013 |
|
$0.000526
₿0.000000012
|
0 |
$3.56M
₿85.27
|
$0
|
$0
|
|
$0
₿0
|
$3.79M
₿90.62
|
$3.56M
₿85.27
|
||
2013 |
|
$0.03
₿0.00000044
|
-0.57 |
$3.37M
₿50.38
|
$0.03023
₿0.00000044
|
$0.02996
₿0.00000043
|
|
$1.17M
₿16.09
|
$3.37M
₿50.38
|
$3.37M
₿50.38
|
||
2019 |
|
$0.05031
₿0.00000080
|
-3.45 |
$3.33M
₿52.11
|
$0.05317
₿0.00000089
|
$0.04997
₿0.00000073
|
|
$6.26K
₿0.06
|
$50.32M
₿803.85
|
$3.33M
₿52.11
|
||
2022 |
|
$2.5
₿0.000039
|
-0.32 |
$3.32M
₿52.04
|
$2.51
₿0.000039
|
$2.49
₿0.000037
|
|
$17.48K
₿0.25
|
$3.32M
₿52.04
|
$3.32M
₿52.04
|
||
2024 |
|
$0.4809
₿0.0000094
|
5.34 |
$3.29M
₿94.03
|
$0.4808
₿0.0000096
|
$0.4551
₿0.0000092
|
|
$12.53K
₿0.19
|
$14.36M
₿282.9
|
$3.29M
₿94.03
|
||
2025 |
|
$0.5596
₿0.0000097
|
1.53 |
$3.26M
₿56.17
|
$0.616
₿0.0000097
|
$0.5511
₿0.0000093
|
|
$72.3K
₿0.97
|
$5.83M
₿100.85
|
$3.26M
₿56.17
|
||
2025 |
|
$0.01725
₿0.00000024
|
0 |
$2.95M
₿41.51
|
$0
|
$0
|
|
$103.5
₿0
|
$8.63M
₿121.43
|
$2.95M
₿41.51
|
||
2027 |
|
$0.03981
₿0.00000096
|
-0.12 |
$3.24M
₿78.98
|
$0.04017
₿0.0000010
|
$0.03889
₿0.00000096
|
|
$460.66K
₿7.47
|
$12.59M
₿369.82
|
$3.24M
₿78.98
|
||
2028 |
|
$0
₿0.
|
-1.19 |
$3.28M
₿58.71
|
$0
₿0.
|
$0
₿0.
|
|
$5.22K
₿0
|
$6.5M
₿115.28
|
$3.28M
₿58.71
|
||
2029 |
|
$112.28
₿0.0017
|
3.78 |
$3.28M
₿51.13
|
$111.81
₿0.0017
|
$105.65
₿0.0016
|
|
$6.81K
₿0.07
|
$7.86M
₿122.4
|
$3.28M
₿51.13
|
||
2031 |
|
$0.6329
₿0.000011
|
-0.59 |
$3.26M
₿58.69
|
$0.6487
₿0.000011
|
$0.6199
₿0.000011
|
|
$29.22K
₿0.47
|
$6.33M
₿114.1
|
$3.26M
₿58.69
|
||
2032 |
|
$0.003847
₿0.00000019
|
5.31 |
$3.29M
₿169.66
|
$0.004653
₿0.00000020
|
$0.003451
₿0.00000019
|
|
$686.28K
₿1.1
|
$3.84M
₿201.14
|
$3.29M
₿169.66
|
||
2038 |
|
$1
₿0.000014
|
-0.43 |
$3.19M
₿47.15
|
$1.01
₿0.000014
|
$0.9991
₿0.000014
|
|
$32.38K
₿1.27
|
$31.91M
₿471.49
|
$3.19M
₿47.15
|
||
2039 |
|
$0.08234
₿0.0000013
|
1.43 |
$3.18M
₿50.67
|
$0.1018
₿0.0000013
|
$0.08118
₿0.0000012
|
|
$144.51
₿0
|
$9.86M
₿157.28
|
$3.18M
₿50.67
|
||
2040 |
|
$0.02132
₿0.00000034
|
0.25 |
$3.21M
₿50.67
|
$0.02143
₿0.00000035
|
$0.0204
₿0.00000033
|
|
$5.66K
₿0.28
|
$3.52M
₿56.27
|
$3.21M
₿50.67
|
||
2042 |
|
$0.1748
₿0.0000034
|
-0.68 |
$3.18M
₿62.25
|
$0.1763
₿0.0000034
|
$0.1699
₿0.0000032
|
|
$74.9K
₿2.11
|
$8.71M
₿170.38
|
$3.18M
₿62.25
|
||
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |