14 결과 페이지 시가 총액 기준 상위 DePIN 코인

DePIN 카테고리 토큰 성능 메트릭스 발견하기

DePIN (2157)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3322	HeadStarter HST	$0.007227 ₿0.00000047	2.04	$1.35M ₿68.02	$0.007314 ₿0.00000048	$0.007083 ₿0.00000045	$459.98 ₿1.53	$18.07M ₿1.18K	$1.35M ₿68.02
3322	WHEE WHEE	$0.01886 ₿0.00000024	0	$396.07K ₿5.25	$0	$0	$36.83 ₿0	$396.07K ₿5.25	$396.07K ₿5.25
3327	Lybra LBR	$0.04149 ₿0.0000052	1.98	$1.35M ₿202.9	$0.04299 ₿0.0000055	$0.04056 ₿0.0000051	$432.29K ₿27.95	$3.73M ₿304.75	$1.35M ₿202.9
3328	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$704.19 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3335	BEPRO Network BEPRO	$0.0001331 ₿0.000000020	-0.09	$1.33M ₿204.08	$0.0001353 ₿0.000000021	$0.0001328 ₿0.000000019	$355.53K ₿11.6	$1.33M ₿204.08	$1.33M ₿204.08
3338	Mancium MANC	$0.1326 ₿0.000012	-0.78	$1.33M ₿120.77	$0.1377 ₿0.000012	$0.1303 ₿0.000011	$264.27 ₿1.75	$13.26M ₿1.21K	$1.33M ₿120.77
3342	PKT PKT	$0.0003716 ₿0.000000050	1.04	$1.32M ₿218.24	$0.0003742 ₿0.000000056	$0.0003662 ₿0.000000048	$1.18K ₿1.35	$2.23M ₿304.35	$1.32M ₿218.24
3346	BSCPAD BSCPAD	$0.01662 ₿0.0000023	0.15	$1.32M ₿191.95	$0.01669 ₿0.0000024	$0.01638 ₿0.0000018	$344.31K ₿17.36	$2.92M ₿425.52	$1.32M ₿191.95
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3356	Jur JUR	$0.00135 ₿0.000000031	30.37	$355.62K ₿8.16	$0.003279 ₿0.000000031	$0.002088 ₿0.000000019	$903.07 ₿0.02	$1.35M ₿30.97	$355.62K ₿8.16
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.19 ₿0.000020	$1.99 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3360	PlayZap PZP	$0.01573 ₿0.0000043	1.39	$1.3M ₿172.93	$0.01586 ₿0.0000045	$0.01522 ₿0.0000042	$321.25K ₿13.46	$2.36M ₿657.1	$1.3M ₿172.93
3365	Tutellus TUT	$0.01435 ₿0.00000048	0.07	$1.29M ₿20.89	$0.05156 ₿0.00000048	$0.0504 ₿0.00000047	$1.09 ₿0.01	$2.86M ₿96.07	$1.29M ₿20.89
3365	Luxurious Pro Network Token LPNT	$0.006192 ₿0.0000017	-8.89	$360.43K ₿99.07	$0.01015 ₿0.0000017	$0.006191 ₿0.0000015	$819.47 ₿0.07	$495.44K ₿136.18	$360.43K ₿99.07
3370	MContent MCONTENT	$0.00000000035 ₿0.000000000000027	8.33	$1.29M ₿101.02	$0.00000000035 ₿0.000000000000028	$0.000000000323 ₿0.000000000000025	$12.36 ₿9.68	$2.11M ₿165.2	$1.29M ₿101.02
3378	Cashaa CAS	$0.001765 ₿0.000000060	5.94	$1.28M ₿43.87	$0.001968 ₿0.000000060	$0.001641 ₿0.000000056	$96.48K ₿0.95	$1.77M ₿60.44	$1.28M ₿43.87
3391	OpSec OPSEC	$0.01282 ₿0.000026	-6.01	$1.26M ₿2.45K	$0.01374 ₿0.000030	$0.01164 ₿0.000025	$50.79K ₿37.01	$1.26M ₿2.54K	$1.26M ₿2.45K
3396	MicrovisionChain SPACE	$0.2045 ₿0.00027	2.43	$1.26M ₿737.72	$0.206 ₿0.00028	$0.1977 ₿0.00027	$53.69K ₿36.71	$4.29M ₿5.83K	$1.26M ₿737.72
3401	Bluelight KALE	$0.0001598 ₿0.0000000028	0	$236.47K ₿4.2	$0	$0	$1.6 ₿0	$1.6M ₿28.42	$236.47K ₿4.2
3407	Spookyswap BOO	$0.1264 ₿0.000036	-0.50	$1.25M ₿367.38	$0.1737 ₿0.000038	$0.126 ₿0.000033	$52.91K ₿9.63	$1.73M ₿505.9	$1.25M ₿367.38
3416	Bit Game Verse Token BGVT	$0.00002241 ₿0.00000000036	1.02	$1.24M ₿19.97	$0.0000225	$0.00002218	$9.12 ₿0	$1.25M ₿20.15	$1.24M ₿19.97
3421	PolkaFoundry PKF	$0.008611 ₿0.0000014	1.95	$1.23M ₿202.03	$0.008685 ₿0.0000014	$0.008436 ₿0.0000014	$5.03 ₿2.4	$1.72M ₿283.73	$1.23M ₿202.03
3422	HAVAH HVH	$0.001257 ₿0.00000037	-2.36	$1.22M ₿367.78	$0.001345 ₿0.00000039	$0.00123 ₿0.00000036	$76.42K ₿0.97	$12.57M ₿1.93K	$1.22M ₿367.78
3423	Smileycoin SMLY	$0.00000405 ₿0.000000000094	0	$149.15K ₿3.48	$0	$0	$4.32 ₿0	$202.5K ₿4.73	$149.15K ₿3.48
3424	기프토 GFT	$0.0005461 ₿0.00000037	1.08	$1.22M ₿377.88	$0.0005539 ₿0.00000039	$0.0005355 ₿0.00000037	$83.21K ₿75.34	$1.22M ₿377.88	$1.22M ₿377.88
3428	Obortech OBOT	$0.006173 ₿0.00000080	-3.36	$1.22M ₿158.49	$0.006529 ₿0.00000091	$0.006157 ₿0.00000076	$4.06K ₿2.35	$1.85M ₿240.74	$1.22M ₿158.49
3430	Alchemist MIST	$0.4875 ₿0.000016	1.12	$1.22M ₿36.57	$0.4875 ₿0.000016	$0.4817 ₿0.000016	$160.09 ₿0.02	$1.22M ₿36.57	$1.22M ₿36.57
3431	Tokenomy TEN	$0.01054 ₿0.00000017	-2.84	$1.22M ₿18.85	$0.01085 ₿0.00000018	$0.01053 ₿0.00000011	$682.98 ₿3.09	$2.11M ₿32.65	$1.22M ₿18.85
3435	REVV REVV	$0.001071 ₿0.00000021	-0.93	$1.21M ₿175.16	$0.001152 ₿0.00000022	$0.001071 ₿0.00000021	$137.59K ₿7.82	$3.27M ₿642.53	$1.21M ₿175.16
3442	MultiVAC MTV	$0.0003468 ₿0.000000022	0.44	$1.2M ₿78.87	$0.0003499 ₿0.000000024	$0.0003408 ₿0.000000022	$310.2K ₿2.24	$3.47M ₿227.97	$1.2M ₿78.87
3445	Bficoin BFIC	$0.6359 ₿0.00017	-6.16	$1.2M ₿335.42	$0.6776 ₿0.00018	$0.6039 ₿0.00016	$5.18K ₿89.87	$13.36M ₿3.73K	$1.2M ₿335.42
3452	CherrySwap CHE	$0.00267 ₿0.000000039	0	$212.08K ₿3.17	$0	$0	$104.42 ₿0	$491.06K ₿7.33	$212.08K ₿3.17
3462	Sperax USD USDS	$1.04 ₿0.000014	0.05	$1.18M ₿16.73	$1.07 ₿0.000014	$1.02 ₿0.000014	$93.8K ₿0.67	$1.18M ₿16.73	$1.18M ₿16.73
3467	WOZX WOZX	$0.0019 ₿0.00000010	-1.17	$1.18M ₿64.05	$0.001977 ₿0.00000010	$0.00189 ₿0.000000098	$106.01K ₿0.33	$1.9M ₿102.85	$1.18M ₿64.05
3477	Blockport BUX	$0.002935 ₿0.000000045	0	$190.35K ₿2.93	$0	$0	$2.32 ₿0	$224.19K ₿3.45	$190.35K ₿2.93
3479	STFX STFX	$0.001789 ₿0.00000089	0.12	$1.16M ₿552.1	$0.00187 ₿0.00000090	$0.001764 ₿0.00000085	$3.35K ₿0.95	$1.59M ₿886.01	$1.16M ₿552.1
3482	TAOlie Coin TAOLIE	$0.001161	9.52	$1.16M	$0.001161	$0.001021	$3.72K	$1.16M	$1.16M
3485	JPEG'd (OLD) JPEG	$0.00001669 ₿0.0000000063	-0.87	$1.16M ₿441.54	$0.00001684 ₿0.0000000064	$0.00001667 ₿0.0000000062	$17.62 ₿0.46	$1.16M ₿441.54	$1.16M ₿441.54
3487	rETH2 RETH2	$2,484.68 ₿0.050	0.84	$1.16M ₿45.49	$2,484.68 ₿0.050	$2,457.93 ₿0.050	$13.95 ₿0	$1.16M ₿45.49	$1.16M ₿45.49
3493	Basilisk BSX	$0.00004847 ₿0.0000000022	0.50	$1.14M ₿52.46	$0.0000506 ₿0.0000000023	$0.00004671 ₿0.0000000022	$6.61K ₿0.3	$2.38M ₿109.05	$1.14M ₿52.46
3494	Stobox Token STBU	$0.009167 ₿0.0000036	3.57	$1.14M ₿352.96	$0.009289 ₿0.0000038	$0.008474 ₿0.0000031	$110.45K ₿15.9	$1.37M ₿368.26	$1.14M ₿352.96
3496	Kommunitas KOM	$0.0006867 ₿0.000000040	0.80	$1.14M ₿67.92	$0.0006922 ₿0.000000048	$0.0006802 ₿0.000000039	$49.72K ₿13.27	$1.37M ₿81.48	$1.14M ₿67.92
3497	USK USK	$0.6807 ₿0.000014	-0.01*	$1.14M ₿120.39	$0.9778 ₿0.000014	$0.6807 ₿0.000014	$1.79K ₿8.24	$1.14M ₿120.39	$1.14M ₿120.39
3501	Unmarshal MARSH	$0.01723 ₿0.0000033	-18.37	$1.14M ₿175.22	$0.02121 ₿0.0000035	$0.01704 ₿0.0000033	$557.32K ₿8.82	$1.71M ₿332.2	$1.14M ₿175.22
3505	블룸 BLT	$0.005001 ₿0.000000085	-0.50	$283.28K ₿4.82	$0.009099 ₿0.000000086	$0.009003 ₿0.000000085	$60.79 ₿0.01	$750.18K ₿12.78	$283.28K ₿4.82
3507	Anchor Protocol ANC	$0.003224 ₿0.00000028	106.56	$1.13M ₿99	$0.003749 ₿0.00000030	$0.0015 ₿0.00000027	$120.59K ₿2.18	$3.22M ₿282.54	$1.13M ₿99
3510	Merit Circle MC	$0.09428 ₿0.000044	0.24	$1.12M ₿1.12K	$0.09429 ₿0.000045	$0.09241 ₿0.000042	$338.33 ₿1.25	$1.12M ₿1.12K	$1.12M ₿1.12K
3512	Kava Lend HARD	$0.008319 ₿0.0000035	-2.02	$1.12M ₿473.65	$0.008699 ₿0.0000037	$0.008271 ₿0.0000035	$339.5K ₿23.81	$1.66M ₿702.78	$1.12M ₿473.65
3514	ProximaX XPX	$0.0001722 ₿0.000000016	-5.79	$1.12M ₿106.45	$0.000185 ₿0.000000017	$0.0001721 ₿0.000000015	$1.04K ₿0.65	$1.55M ₿147.81	$1.12M ₿106.45
3517	MetaRuffy (MR) MR	$0.0000009215 ₿0.000000000013	0	$167.62K ₿2.49	$0	$0	$109.94K ₿1.63	$208.14K ₿3.09	$167.62K ₿2.49
3519	Revuto REVU	$0.008256 ₿0.00000023	10.81	$1.12M ₿19.48	$0.008305 ₿0.00000023	$0.007228 ₿0.00000020	$155.1K ₿1.39	$2.31M ₿66.53	$1.12M ₿19.48
3521	Hxro HXRO	$0.001795 ₿0.0000013	4.42	$1.11M ₿867.49	$0.001806 ₿0.0000014	$0.001719 ₿0.0000013	$32.44 ₿0.63	$1.8M ₿1.4K	$1.11M ₿867.49
3524	나가코인 NGC	$0.01427 ₿0.00000062	1.28	$1.11M ₿49.11	$0.01493 ₿0.00000064	$0.01398 ₿0.00000060	$3.8K ₿1.94	$1.11M ₿49.11	$1.11M ₿49.11
3527	Probit Token PROB	$0.04013 ₿0.0000015	1.88	$1.11M ₿43.15	$0.04052 ₿0.0000015	$0.03856 ₿0.0000014	$93.61K ₿0.6	$7.59M ₿296.65	$1.11M ₿43.15
3530	PUBLISH NEWS	$0.00008137 ₿0.0000000044	151.53	$279.21K ₿15.31	$0.0006636 ₿0.0000000062	$0.0001837 ₿0.0000000017	$45.03K ₿2.6	$813.79K ₿44.62	$279.21K ₿15.31
3533	Million MM	$1.1 ₿0.000027	1.61	$1.1M ₿26.97	$1.11 ₿0.000027	$1.05 ₿0.000025	$275.53 ₿0.35	$1.1M ₿26.97	$1.1M ₿26.97
3535	PureFi UFI	$0.01184 ₿0.0000025	0.65	$1.1M ₿186.82	$0.01193 ₿0.0000027	$0.01154 ₿0.0000024	$10.43K ₿1.12	$1.18M ₿257.77	$1.1M ₿186.82
3537	AS Monaco Fan Token ASM	$0.2499 ₿0.000021	2.15	$1.1M ₿30.96	$0.26 ₿0.000023	$0.2423 ₿0.000019	$80.98K ₿29.76	$2.5M ₿212.62	$1.1M ₿30.96
3538	Wing Finance WING	$0.2179 ₿0.00011	12.34	$1.1M ₿478.51	$0.2347 ₿0.00012	$0.1939 ₿0.00011	$249.69K ₿106.91	$1.66M ₿607.27	$1.1M ₿478.51
3540	Safe Haven SHA	$0.000129 ₿0.0000000049	-4.87	$1.1M ₿41.98	$0.0001365 ₿0.0000000056	$0.00009615 ₿0.0000000039	$23.66 ₿0.11	$1.1M ₿41.98	$1.1M ₿41.98
3542	ICE Token ICE	$0.1627 ₿0.000012	262.14	$1.1M ₿84.16	$0.1628 ₿0.000013	$0.005178 ₿0.000012	$64.4 ₿0.02	$3.92M ₿308.84	$1.1M ₿84.16
3547	dotmoovs MOOV	$0.001087 ₿0.00000012	1.14	$1.09M ₿120.88	$0.001097 ₿0.00000012	$0.00107 ₿0.00000011	$210.81K ₿6.26	$1.09M ₿120.88	$1.09M ₿120.88
3548	Verida Token VDA	$0.00375	6.78	$1.09M	$0.003952	$0.003512	$108.73K	$3.75M	$1.09M
3549	DUST Protocol DUST	$0.03262 ₿0.0000042	-0.06	$1.09M ₿141.44	$0.03301 ₿0.0000043	$0.03257 ₿0.0000040	$127.23 ₿1.11	$1.09M ₿141.44	$1.09M ₿141.44
3550	AssetMantle MNTL	$0.0004864 ₿0.000000039	2.87	$1.08M ₿54.54	$0.0004894 ₿0.000000042	$0.0004728 ₿0.000000036	$192K ₿1.11	$1.09M ₿55.54	$1.08M ₿54.54
3554	Yoshi.exchange YOSHI	$0.007058 ₿0.00000064	0.58	$1.08M ₿98.84	$0.007079 ₿0.00000066	$0.006912 ₿0.00000060	$12.11 ₿0.01	$1.08M ₿98.02	$1.08M ₿98.84
3563	GameZone GZONE	$0.002553 ₿0.00000032	2.33	$1.08M ₿135.02	$0.002602 ₿0.00000034	$0.002485 ₿0.00000031	$81.93K ₿0.54	$1.08M ₿135.02	$1.08M ₿135.02
3565	Lossless LSS	$0.01413 ₿0.0000032	-1.38	$1.08M ₿201.89	$0.01434 ₿0.0000033	$0.01413 ₿0.0000031	$169.95K ₿4.02	$1.41M ₿322.63	$1.08M ₿201.89
3566	LATOKEN LA	$0.0177 ₿0.00000050	-5.88	$1.07M ₿30.47	$0.01881 ₿0.00000050	$0.0158 ₿0.00000048	$93.45 ₿0.33	$7.08M ₿201	$1.07M ₿30.47
3571	holoride RIDE	$0.00124 ₿0.00000019	-12.52	$1.07M ₿169.66	$0.001467 ₿0.00000020	$0.001216 ₿0.00000019	$103.11K ₿1.1	$1.22M ₿201.14	$1.07M ₿169.66
3572	NerveNetwork NVT	$0.002546 ₿0.00000025	0.89	$1.07M ₿103.56	$0.00256 ₿0.00000025	$0.0025 ₿0.00000025	$33.57 ₿0	$5.35M ₿541.57	$1.07M ₿103.56
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.51 ₿0.000014	$1.42 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3579	Valencia CF Fan Token VCF	$0.1772 ₿0.000015	-0.29	$1.06M ₿43.37	$0.1803 ₿0.000015	$0.1721 ₿0.000014	$76.55K ₿16.59	$1.77M ₿152.2	$1.06M ₿43.37
3581	MYST $MYST	$0.01057	24.53	$1.06M	$0.01102	$0.008481	$18.94K	$1.06M	$1.06M
3590	SENATE SENATE	$0.008204 ₿0.0000016	2.15	$1.05M ₿185.68	$0.008332 ₿0.0000017	$0.007778 ₿0.0000016	$110.9K ₿1.2	$1.34M ₿324.36	$1.05M ₿185.68
3596	Geojam JAM	$0.000138 ₿0.000000031	-4.92	$1.05M ₿176.89	$0.0001484 ₿0.000000033	$0.0001353 ₿0.000000030	$104.69K ₿2.96	$1.1M ₿253.02	$1.05M ₿176.89
3597	UFC Fan Token UFC	$0.4317 ₿0.000010	0.01*	$1.05M ₿92.32	$0.4317 ₿0.000011	$0.4313 ₿0.0000099	$17.01 ₿0.01	$8.64M ₿205.24	$1.05M ₿92.32
3598	Alongside Crypto Market Index AMKT	$287.16 ₿0.0030	-1.24	$1.04M ₿61.42	$298.14 ₿0.0031	$284.28 ₿0.0030	$1.01K ₿1.41	$1.04M ₿61.42	$1.04M ₿61.42
3601	ADAPad ADAPAD	$0.002787 ₿0.00000012	1.59	$1.04M ₿47.36	$0.002819 ₿0.00000013	$0.002611 ₿0.00000012	$107.32K ₿0.28	$1.04M ₿47.36	$1.04M ₿47.36
3602	Precipitate.ai RAIN	$0.001037 ₿0.00000016	-2.74	$1.04M ₿168.98	$0.001091 ₿0.00000017	$0.00103 ₿0.00000016	$933.42 ₿1.27	$1.04M ₿168.98	$1.04M ₿168.98
3604	퓨전 FSN	$0.01323 ₿0.0000026	-21.39	$1.03M ₿199.96	$0.01714 ₿0.0000028	$0.0128 ₿0.0000024	$2.76K ₿1.68	$1.04M ₿201.35	$1.03M ₿199.96
3608	apM Coin APM	$0.002841 ₿0.00000011	1.77	$1.03M ₿41.65	$0.002845 ₿0.00000012	$0.002791 ₿0.00000011	$15.98K ₿11.98	$5.15M ₿208.59	$1.03M ₿41.65
3611	4EVERLAND 4EVER	$0.001034	-0.25	$1.02M	$0.00104	$0.001029	$256.01K	$10.34M	$1.02M
3613	Buying BUY	$0.001559 ₿0.00000037	-6.14	$1.02M ₿230.24	$0.001677 ₿0.00000037	$0.001534 ₿0.00000035	$296.22K ₿4.11	$1.54M ₿369.85	$1.02M ₿230.24
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$140.38 ₿0.0013	$129.31 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$113.11 ₿0.0010	$94.95 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3618	TRONPAD TRONPAD	$0.001331 ₿0.000000031	0.80	$1.01M ₿24.45	$0.001335 ₿0.000000032	$0.001316 ₿0.000000031	$1.84 ₿0	$1.01M ₿24.45	$1.01M ₿24.45
3621	Shyft Network SHFT	$0.0004541 ₿0.00000012	4.47	$1.01M ₿140.91	$0.0004541 ₿0.00000013	$0.0004133 ₿0.00000012	$99.3K ₿0.81	$1.14M ₿311.19	$1.01M ₿140.91
3624	Per Community PER	$0.001682 ₿0.00000021	0.80	$1.01M ₿65.49	$0.001706 ₿0.00000021	$0.001663 ₿0.00000020	$3.25 ₿0.01	$1.01M ₿126.1	$1.01M ₿65.49
3627	바이텀 BTM	$0.0005601 ₿0.00000016	-4.14	$1.01M ₿295.24	$0.0006933 ₿0.00000016	$0.0004903 ₿0.00000015	$69.74K ₿8.77	$1.18M ₿344.32	$1.01M ₿295.24
3643	Tracer DAO TCR	$0.0003064 ₿0.000000018	-0.06	$215.79K ₿13.27	$0.001994 ₿0.000000018	$0.001988 ₿0.000000018	$0.16 ₿0	$306.42K ₿18.85	$215.79K ₿13.27
3646	COCOS BCX COMBO	$0.01204 ₿0.000013	5.53	$992.47K ₿987.06	$0.01538 ₿0.000014	$0.01141 ₿0.000013	$772.68K ₿56.38	$1.2M ₿1.39K	$992.47K ₿987.06
3659	Flute FLUT	$0.0001282 ₿0.0000000021	1.46	$986.18K ₿16.79	$0.0002336 ₿0.0000000022	$0.0002274 ₿0.0000000021	$21.02 ₿0.01	$1.28M ₿21.83	$986.18K ₿16.79
3660	Vidya VIDYA	$0.02386 ₿0.0000010	-7.55	$985.4K ₿43.26	$0.02581 ₿0.0000010	$0.0217 ₿0.0000010	$38.9K ₿4.91	$1.19M ₿52.3	$985.4K ₿43.26
3661	MELD [OLD] MELD	$0.0006645 ₿0.00000024	0.95	$984.74K ₿368.94	$0.0006673 ₿0.00000026	$0.0006574 ₿0.00000025	$7.15 ₿0.03	$2.66M ₿995.83	$984.74K ₿368.94
3669	MCH Coin MCHC	$0.02656 ₿0.0000012	2.04	$976.93K ₿42.68	$0.02687 ₿0.0000013	$0.0257 ₿0.0000012	$2.02K ₿2.67	$1M ₿43.97	$976.93K ₿42.68
3672	Zizy ZIZY	$0.005415 ₿0.000000096	0	$127.76K ₿2.28	$0	$0	$4.95 ₿0	$812.26K ₿14.53	$127.76K ₿2.28
3681	Nest Protocol NEST	$0.0001626 ₿0.000000055	15.22	$964.43K ₿327.48	$0.0001626 ₿0.000000057	$0.0001381 ₿0.000000051	$494.83K ₿1.46	$1.63M ₿552.27	$964.43K ₿327.48
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001262 ₿0.0000000011	$0.0001228 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3688	ROVR Network ROVR	$0.00931	2.79	$962.22K	$0.00931	$0.009057	$9.58K	$93.11M	$962.22K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}