14结果页面按市值排名的DePIN顶级加密货币

发现DePIN类代币的表现度量

DePIN (2157)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3317	LockTrip LOC	$0.08195 ₿0.0000033	0.15	$1.35M ₿54.8	$0.0823 ₿0.0000033	$0.08183 ₿0.0000033	$40.83 ₿0.09	$1.52M ₿61.68	$1.35M ₿54.8
3322	WHEE WHEE	$0.01886 ₿0.00000024	0	$396.07K ₿5.25	$0	$0	$36.83 ₿0	$396.07K ₿5.25	$396.07K ₿5.25
3323	HeadStarter HST	$0.007227 ₿0.00000047	1.78	$1.35M ₿68.02	$0.007314 ₿0.00000048	$0.007083 ₿0.00000045	$394.58 ₿1.53	$18.07M ₿1.18K	$1.35M ₿68.02
3327	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$696.34 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3336	BEPRO Network BEPRO	$0.000133 ₿0.000000020	-0.13	$1.33M ₿204.08	$0.0001353 ₿0.000000021	$0.0001328 ₿0.000000019	$358.73K ₿11.6	$1.33M ₿204.08	$1.33M ₿204.08
3341	Mancium MANC	$0.1326 ₿0.000012	-0.77	$1.33M ₿120.77	$0.1377 ₿0.000012	$0.1303 ₿0.000011	$264.3 ₿1.75	$13.27M ₿1.21K	$1.33M ₿120.77
3344	PKT PKT	$0.0003716 ₿0.000000050	0.92	$1.32M ₿218.24	$0.0003742 ₿0.000000056	$0.0003662 ₿0.000000048	$1.18K ₿1.35	$2.23M ₿304.35	$1.32M ₿218.24
3346	BSCPAD BSCPAD	$0.01664 ₿0.0000023	1.02	$1.32M ₿191.95	$0.01669 ₿0.0000024	$0.01638 ₿0.0000018	$345.36K ₿17.36	$2.92M ₿425.52	$1.32M ₿191.95
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3356	Jur JUR	$0.00135 ₿0.000000031	30.37	$355.62K ₿8.16	$0.003274 ₿0.000000031	$0.002086 ₿0.000000019	$903.07 ₿0.02	$1.35M ₿30.97	$355.62K ₿8.16
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.19 ₿0.000020	$1.99 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3358	PlayZap PZP	$0.0157 ₿0.0000043	1.23	$1.31M ₿172.93	$0.01586 ₿0.0000045	$0.01522 ₿0.0000042	$321.56K ₿13.46	$2.37M ₿657.1	$1.31M ₿172.93
3365	Luxurious Pro Network Token LPNT	$0.006192 ₿0.0000017	-8.89	$360.43K ₿99.07	$0.01015 ₿0.0000017	$0.006191 ₿0.0000015	$819.47 ₿0.07	$495.44K ₿136.18	$360.43K ₿99.07
3366	Tutellus TUT	$0.01435 ₿0.00000048	0.07	$1.29M ₿20.89	$0.05149 ₿0.00000048	$0.05033 ₿0.00000047	$1.09 ₿0.01	$2.86M ₿96.07	$1.29M ₿20.89
3371	MContent MCONTENT	$0.00000000035 ₿0.000000000000027	8.33	$1.29M ₿101.02	$0.00000000035 ₿0.000000000000028	$0.000000000323 ₿0.000000000000025	$12.36 ₿9.68	$2.11M ₿165.2	$1.29M ₿101.02
3378	Cashaa CAS	$0.001766 ₿0.000000060	5.94	$1.28M ₿43.87	$0.001968 ₿0.000000060	$0.001641 ₿0.000000056	$101.88K ₿0.95	$1.77M ₿60.44	$1.28M ₿43.87
3391	OpSec OPSEC	$0.0128 ₿0.000026	-6.67	$1.27M ₿2.45K	$0.01374 ₿0.000030	$0.01164 ₿0.000025	$50.79K ₿37.01	$1.27M ₿2.54K	$1.27M ₿2.45K
3396	MicrovisionChain SPACE	$0.2042 ₿0.00027	2.26	$1.26M ₿737.72	$0.206 ₿0.00028	$0.1977 ₿0.00027	$52.52K ₿36.71	$4.29M ₿5.83K	$1.26M ₿737.72
3401	Bluelight KALE	$0.0001598 ₿0.0000000028	0	$236.47K ₿4.2	$0	$0	$1.6 ₿0	$1.6M ₿28.42	$236.47K ₿4.2
3402	Spookyswap BOO	$0.1266 ₿0.000036	-0.41	$1.26M ₿367.38	$0.1737 ₿0.000038	$0.126 ₿0.000033	$53.32K ₿9.63	$1.73M ₿505.9	$1.26M ₿367.38
3409	Tokenomy TEN	$0.01078 ₿0.00000017	0.57	$1.25M ₿18.85	$0.01085 ₿0.00000018	$0.01053 ₿0.00000011	$714.76 ₿3.09	$2.16M ₿32.65	$1.25M ₿18.85
3414	Bit Game Verse Token BGVT	$0.00002241 ₿0.00000000036	1.17	$1.24M ₿19.97	$0.0000225	$0.00002214	$9.12 ₿0	$1.25M ₿20.15	$1.24M ₿19.97
3420	PolkaFoundry PKF	$0.008615 ₿0.0000014	1.79	$1.23M ₿202.03	$0.008685 ₿0.0000014	$0.008436 ₿0.0000014	$5.04 ₿2.4	$1.72M ₿283.73	$1.23M ₿202.03
3422	HAVAH HVH	$0.001257 ₿0.00000037	-2.20	$1.22M ₿367.78	$0.001345 ₿0.00000039	$0.00123 ₿0.00000036	$76.45K ₿0.97	$12.58M ₿1.93K	$1.22M ₿367.78
3423	Smileycoin SMLY	$0.00000405 ₿0.000000000094	0	$149.15K ₿3.48	$0	$0	$4.32 ₿0	$202.5K ₿4.73	$149.15K ₿3.48
3427	Gifto GFT	$0.0005447 ₿0.00000037	0.63	$1.21M ₿377.88	$0.0005539 ₿0.00000039	$0.0005351 ₿0.00000037	$82.83K ₿75.34	$1.21M ₿377.88	$1.21M ₿377.88
3429	Obortech OBOT	$0.006173 ₿0.00000080	-3.43	$1.22M ₿158.49	$0.006529 ₿0.00000091	$0.006157 ₿0.00000076	$4.06K ₿2.35	$1.85M ₿240.74	$1.22M ₿158.49
3430	Alchemist MIST	$0.4875 ₿0.000016	1.12	$1.22M ₿36.57	$0.4875 ₿0.000016	$0.4817 ₿0.000016	$160.09 ₿0.02	$1.22M ₿36.57	$1.22M ₿36.57
3435	REVV REVV	$0.001081 ₿0.00000021	-0.04	$1.2M ₿175.16	$0.001152 ₿0.00000022	$0.001071 ₿0.00000021	$140.04K ₿7.82	$3.24M ₿642.53	$1.2M ₿175.16
3441	MultiVAC MTV	$0.0003491 ₿0.000000022	1.14	$1.21M ₿78.87	$0.0003499 ₿0.000000024	$0.0003408 ₿0.000000022	$309.73K ₿2.24	$3.49M ₿227.97	$1.21M ₿78.87
3444	Bficoin BFIC	$0.6258 ₿0.00017	-7.10	$1.18M ₿335.42	$0.6776 ₿0.00018	$0.6039 ₿0.00016	$5.45K ₿89.87	$13.14M ₿3.73K	$1.18M ₿335.42
3452	CherrySwap CHE	$0.00267 ₿0.000000039	0	$212.08K ₿3.17	$0	$0	$104.42 ₿0	$491.06K ₿7.33	$212.08K ₿3.17
3458	WOZX WOZX	$0.001917 ₿0.00000010	0.69	$1.19M ₿64.05	$0.001977 ₿0.00000010	$0.00189 ₿0.000000098	$107.23K ₿0.33	$1.92M ₿102.85	$1.19M ₿64.05
3460	Sperax USD USDS	$1.05 ₿0.000014	1.50	$1.2M ₿16.73	$1.07 ₿0.000014	$1.02 ₿0.000014	$94.42K ₿0.67	$1.2M ₿16.73	$1.2M ₿16.73
3477	Blockport BUX	$0.002935 ₿0.000000045	0	$190.35K ₿2.93	$0	$0	$2.32 ₿0	$224.19K ₿3.45	$190.35K ₿2.93
3481	STFX STFX	$0.001789 ₿0.00000089	0.09	$1.16M ₿552.1	$0.00187 ₿0.00000090	$0.001764 ₿0.00000085	$3.35K ₿0.95	$1.59M ₿886.01	$1.16M ₿552.1
3484	JPEG'd (OLD) JPEG	$0.00001669 ₿0.0000000063	-0.82	$1.16M ₿441.54	$0.00001684 ₿0.0000000064	$0.00001669 ₿0.0000000062	$17.63 ₿0.46	$1.16M ₿441.54	$1.16M ₿441.54
3488	rETH2 RETH2	$2,484.68 ₿0.050	0.84	$1.16M ₿45.49	$2,484.68 ₿0.050	$2,457.93 ₿0.050	$13.95 ₿0	$1.16M ₿45.49	$1.16M ₿45.49
3492	TAOlie Coin TAOLIE	$0.001156	8.89	$1.16M	$0.001161	$0.001021	$3.47K	$1.16M	$1.16M
3493	Stobox Token STBU	$0.009197 ₿0.0000036	4.56	$1.15M ₿352.96	$0.009289 ₿0.0000038	$0.008474 ₿0.0000031	$110.67K ₿15.9	$1.38M ₿368.26	$1.15M ₿352.96
3495	Unmarshal MARSH	$0.0171 ₿0.0000033	-18.92	$1.13M ₿175.22	$0.02121 ₿0.0000035	$0.01704 ₿0.0000033	$310.77K ₿8.82	$1.7M ₿332.2	$1.13M ₿175.22
3496	Kommunitas KOM	$0.0006877 ₿0.000000040	0.84	$1.14M ₿67.92	$0.0006922 ₿0.000000048	$0.0006802 ₿0.000000039	$49.64K ₿13.27	$1.38M ₿81.48	$1.14M ₿67.92
3497	Anchor Protocol ANC	$0.003586 ₿0.00000028	130.64	$1.26M ₿99	$0.003749 ₿0.00000030	$0.0015 ₿0.00000027	$126.09K ₿2.18	$3.59M ₿282.54	$1.26M ₿99
3498	USK USK	$0.6807 ₿0.000014	-0.01*	$1.14M ₿120.39	$0.9778 ₿0.000014	$0.6807 ₿0.000014	$1.8K ₿8.24	$1.14M ₿120.39	$1.14M ₿120.39
3505	Bloom BLT	$0.005001 ₿0.000000085	-0.50	$283.28K ₿4.82	$0.009086 ₿0.000000086	$0.00899 ₿0.000000085	$60.79 ₿0.01	$750.18K ₿12.78	$283.28K ₿4.82
3513	Merit Circle MC	$0.09428 ₿0.000044	0.25	$1.12M ₿1.12K	$0.09429 ₿0.000045	$0.09241 ₿0.000042	$338.33 ₿1.25	$1.12M ₿1.12K	$1.12M ₿1.12K
3515	Kava Lend HARD	$0.008319 ₿0.0000035	-2.12	$1.12M ₿473.65	$0.008699 ₿0.0000037	$0.008271 ₿0.0000035	$340.31K ₿23.81	$1.66M ₿702.78	$1.12M ₿473.65
3517	MetaRuffy (MR) MR	$0.0000009215 ₿0.000000000013	0	$167.62K ₿2.49	$0	$0	$109.94K ₿1.63	$208.14K ₿3.09	$167.62K ₿2.49
3518	ProximaX XPX	$0.0001721 ₿0.000000016	-5.87	$1.12M ₿106.45	$0.000185 ₿0.000000017	$0.0001721 ₿0.000000015	$1.04K ₿0.65	$1.55M ₿147.81	$1.12M ₿106.45
3521	Hxro HXRO	$0.001795 ₿0.0000013	4.41	$1.11M ₿867.49	$0.001806 ₿0.0000014	$0.001719 ₿0.0000013	$32.44 ₿0.63	$1.8M ₿1.4K	$1.11M ₿867.49
3522	NAGA NGC	$0.01428 ₿0.00000062	2.90	$1.11M ₿49.11	$0.01493 ₿0.00000064	$0.01388 ₿0.00000060	$5.32K ₿1.94	$1.11M ₿49.11	$1.11M ₿49.11
3523	Wing Finance WING	$0.2171 ₿0.00011	12.14	$1.1M ₿478.51	$0.2347 ₿0.00012	$0.1935 ₿0.00011	$246.74K ₿106.91	$1.66M ₿607.27	$1.1M ₿478.51
3529	Basilisk BSX	$0.000047 ₿0.0000000022	-2.54	$1.11M ₿52.46	$0.0000506 ₿0.0000000023	$0.00004671 ₿0.0000000022	$6.35K ₿0.3	$2.3M ₿109.05	$1.11M ₿52.46
3530	PUBLISH NEWS	$0.00008137 ₿0.0000000044	151.53	$279.21K ₿15.31	$0.0006627 ₿0.0000000062	$0.0001834 ₿0.0000000017	$45.03K ₿2.6	$813.79K ₿44.62	$279.21K ₿15.31
3532	Revuto REVU	$0.008198 ₿0.00000023	9.59	$1.11M ₿19.48	$0.008305 ₿0.00000023	$0.007228 ₿0.00000020	$154.4K ₿1.39	$2.29M ₿66.53	$1.11M ₿19.48
3533	AS Monaco Fan Token ASM	$0.2506 ₿0.000021	2.30	$1.1M ₿30.96	$0.26 ₿0.000023	$0.2423 ₿0.000019	$81.49K ₿29.76	$2.51M ₿212.62	$1.1M ₿30.96
3534	Million MM	$1.1 ₿0.000027	0.34	$1.1M ₿26.97	$1.11 ₿0.000027	$1.05 ₿0.000025	$305.29 ₿0.35	$1.1M ₿26.97	$1.1M ₿26.97
3540	Probit Token PROB	$0.03974 ₿0.0000015	1.63	$1.1M ₿43.15	$0.04052 ₿0.0000015	$0.03856 ₿0.0000014	$92.08K ₿0.6	$7.55M ₿296.65	$1.1M ₿43.15
3542	ICE Token ICE	$0.1628 ₿0.000012	266.10	$1.1M ₿84.16	$0.1628 ₿0.000013	$0.005178 ₿0.000012	$64.43 ₿0.02	$3.93M ₿308.84	$1.1M ₿84.16
3546	holoride RIDE	$0.001239 ₿0.00000019	-12.41	$1.09M ₿169.66	$0.001467 ₿0.00000020	$0.001239 ₿0.00000019	$102.37K ₿1.1	$1.24M ₿201.14	$1.09M ₿169.66
3547	Verida Token VDA	$0.00375	5.07	$1.09M	$0.003952	$0.003512	$109.04K	$3.75M	$1.09M
3549	dotmoovs MOOV	$0.001086 ₿0.00000012	0.93	$1.09M ₿120.88	$0.001097 ₿0.00000012	$0.00107 ₿0.00000011	$211.01K ₿6.26	$1.09M ₿120.88	$1.09M ₿120.88
3551	AssetMantle MNTL	$0.0004877 ₿0.000000039	3.16	$1.08M ₿54.54	$0.0004894 ₿0.000000042	$0.0004723 ₿0.000000036	$192.74K ₿1.11	$1.09M ₿55.54	$1.08M ₿54.54
3552	DUST Protocol DUST	$0.03257 ₿0.0000042	-0.48	$1.08M ₿141.44	$0.03301 ₿0.0000043	$0.03257 ₿0.0000040	$127.02 ₿1.11	$1.08M ₿141.44	$1.08M ₿141.44
3554	PureFi UFI	$0.01158 ₿0.0000025	0.68	$1.08M ₿186.82	$0.01193 ₿0.0000027	$0.0115 ₿0.0000024	$10.52K ₿1.12	$1.16M ₿257.77	$1.08M ₿186.82
3557	Yoshi.exchange YOSHI	$0.007051 ₿0.00000064	0.47	$1.08M ₿98.84	$0.007079 ₿0.00000066	$0.006912 ₿0.00000060	$13.46 ₿0.01	$1.08M ₿98.02	$1.08M ₿98.84
3561	GameZone GZONE	$0.002552 ₿0.00000032	2.33	$1.08M ₿135.02	$0.002602 ₿0.00000034	$0.002485 ₿0.00000031	$81.01K ₿0.54	$1.08M ₿135.02	$1.08M ₿135.02
3563	Lossless LSS	$0.01413 ₿0.0000032	-1.65	$1.08M ₿201.89	$0.0144 ₿0.0000033	$0.01413 ₿0.0000031	$170.39K ₿4.02	$1.41M ₿322.63	$1.08M ₿201.89
3565	LATOKEN LA	$0.0177 ₿0.00000050	-5.87	$1.07M ₿30.47	$0.01881 ₿0.00000050	$0.0158 ₿0.00000048	$93.46 ₿0.33	$7.08M ₿201	$1.07M ₿30.47
3571	NerveNetwork NVT	$0.002542 ₿0.00000025	1.12	$1.07M ₿103.56	$0.00256 ₿0.00000025	$0.0025 ₿0.00000025	$34.75 ₿0	$5.34M ₿541.57	$1.07M ₿103.56
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.51 ₿0.000014	$1.42 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Valencia CF Fan Token VCF	$0.1772 ₿0.000015	-0.29	$1.06M ₿43.37	$0.1803 ₿0.000015	$0.1721 ₿0.000014	$76.55K ₿16.59	$1.77M ₿152.2	$1.06M ₿43.37
3578	MYST $MYST	$0.01063	24.83	$1.06M	$0.01102	$0.008481	$18.93K	$1.06M	$1.06M
3584	SENATE SENATE	$0.008217 ₿0.0000016	2.12	$1.05M ₿185.68	$0.008332 ₿0.0000017	$0.007778 ₿0.0000016	$110.5K ₿1.2	$1.34M ₿324.36	$1.05M ₿185.68
3588	ADAPad ADAPAD	$0.002811 ₿0.00000012	2.48	$1.05M ₿47.36	$0.002819 ₿0.00000013	$0.002611 ₿0.00000012	$106.45K ₿0.28	$1.05M ₿47.36	$1.05M ₿47.36
3590	Geojam JAM	$0.000138 ₿0.000000031	-4.99	$1.05M ₿176.89	$0.0001484 ₿0.000000033	$0.0001353 ₿0.000000030	$104.79K ₿2.96	$1.1M ₿253.02	$1.05M ₿176.89
3597	UFC Fan Token UFC	$0.4317 ₿0.000010	0.01*	$1.05M ₿92.32	$0.4317 ₿0.000011	$0.4313 ₿0.0000099	$17.01 ₿0.01	$8.64M ₿205.24	$1.05M ₿92.32
3599	Alongside Crypto Market Index AMKT	$287.14 ₿0.0030	-1.37	$1.04M ₿61.42	$298.14 ₿0.0031	$284.28 ₿0.0030	$1.01K ₿1.41	$1.04M ₿61.42	$1.04M ₿61.42
3601	Precipitate.ai RAIN	$0.001038 ₿0.00000016	-2.76	$1.04M ₿168.98	$0.001091 ₿0.00000017	$0.00103 ₿0.00000016	$934.13 ₿1.27	$1.04M ₿168.98	$1.04M ₿168.98
3609	4EVERLAND 4EVER	$0.001039	0.17	$1.03M	$0.00104	$0.001029	$255.37K	$10.37M	$1.03M
3610	比原链 BTM	$0.0005691 ₿0.00000016	-7.96	$1.02M ₿295.24	$0.0006933 ₿0.00000016	$0.0004903 ₿0.00000015	$68.72K ₿8.77	$1.2M ₿344.32	$1.02M ₿295.24
3611	apM Coin APM	$0.00284 ₿0.00000011	0.73	$1.03M ₿41.65	$0.002845 ₿0.00000012	$0.002791 ₿0.00000011	$15.97K ₿11.98	$5.15M ₿208.59	$1.03M ₿41.65
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$140.18 ₿0.0013	$129.13 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	Buying BUY	$0.001552 ₿0.00000037	-9.33	$1.02M ₿230.24	$0.001712 ₿0.00000037	$0.001534 ₿0.00000035	$304.24K ₿4.11	$1.53M ₿369.85	$1.02M ₿230.24
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$112.95 ₿0.0010	$94.81 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3618	TRONPAD TRONPAD	$0.001324 ₿0.000000031	0.64	$1.01M ₿24.45	$0.001335 ₿0.000000032	$0.001316 ₿0.000000031	$1.78 ₿0	$1.01M ₿24.45	$1.01M ₿24.45
3619	Shyft Network SHFT	$0.0004539 ₿0.00000012	4.47	$1.01M ₿140.91	$0.0004541 ₿0.00000013	$0.0004133 ₿0.00000012	$99.06K ₿0.81	$1.14M ₿311.19	$1.01M ₿140.91
3623	Per Community PER	$0.001682 ₿0.00000021	0.79	$1.01M ₿65.49	$0.001706 ₿0.00000021	$0.001663 ₿0.00000020	$3.25 ₿0.01	$1.01M ₿126.1	$1.01M ₿65.49
3630	FUSION FSN	$0.01284 ₿0.0000026	-23.61	$1M ₿199.96	$0.01714 ₿0.0000028	$0.01283 ₿0.0000024	$2.65K ₿1.68	$1.01M ₿201.35	$1M ₿199.96
3642	COCOS BCX COMBO	$0.01207 ₿0.000013	9.12	$997.17K ₿987.06	$0.01538 ₿0.000014	$0.01106 ₿0.000013	$765.28K ₿56.38	$1.21M ₿1.39K	$997.17K ₿987.06
3643	Tracer DAO TCR	$0.0003064 ₿0.000000018	-0.06	$215.79K ₿13.27	$0.001991 ₿0.000000018	$0.001985 ₿0.000000018	$0.16 ₿0	$306.42K ₿18.85	$215.79K ₿13.27
3655	Flute FLUT	$0.0001282 ₿0.0000000021	1.46	$986.18K ₿16.79	$0.0002332 ₿0.0000000022	$0.0002271 ₿0.0000000021	$21.02 ₿0.01	$1.28M ₿21.83	$986.18K ₿16.79
3657	Vidya VIDYA	$0.02382 ₿0.0000010	-7.63	$985.15K ₿43.26	$0.02587 ₿0.0000010	$0.0217 ₿0.0000010	$39.13K ₿4.91	$1.19M ₿52.3	$985.15K ₿43.26
3658	MELD [OLD] MELD	$0.0006645 ₿0.00000024	0.51	$984.74K ₿368.94	$0.0006673 ₿0.00000026	$0.0006574 ₿0.00000025	$7.15 ₿0.03	$2.66M ₿995.83	$984.74K ₿368.94
3664	MCH Coin MCHC	$0.02657 ₿0.0000012	2.10	$977.44K ₿42.68	$0.02687 ₿0.0000013	$0.0257 ₿0.0000012	$2.02K ₿2.67	$1M ₿43.97	$977.44K ₿42.68
3672	Zizy ZIZY	$0.005415 ₿0.000000096	0	$127.76K ₿2.28	$0	$0	$4.95 ₿0	$812.26K ₿14.53	$127.76K ₿2.28
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.000126 ₿0.0000000011	$0.0001226 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3683	ROVR Network ROVR	$0.009309	2.78	$962.13K	$0.00931	$0.009057	$9.58K	$93.1M	$962.13K
3685	Witnet WIT	$0.0007208 ₿0.00000013	-4.57	$960.84K ₿176.97	$0.0007553 ₿0.00000013	$0.0007205 ₿0.00000012	$104.56K ₿3.35	$1.8M ₿331.93	$960.84K ₿176.97
3687	Rari Governance Token RGT	$0.08512 ₿0.0000066	11.25	$958.2K ₿74.59	$0.08567 ₿0.0000070	$0.0762 ₿0.0000066	$775.84 ₿0	$1.06M ₿82.74	$958.2K ₿74.59
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}