14结果页面按市值排名的DePIN顶级加密货币

发现DePIN类代币的表现度量

DePIN (2206)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4746	Unvest UNV	$0.0005501 ₿0.000000032	-6.68	$429.23K ₿25.09	$0.0005897	$0.0005498	$29.2 ₿0	$550.18K ₿32.16	$429.23K ₿25.09
4752	WiFi Map WIFI	$0.0007233 ₿0.0000018	-15.89	$425.65K ₿566.16	$0.0008677 ₿0.0000019	$0.0007223 ₿0.0000018	$8.26K ₿12.9	$722.4K ₿1.84K	$425.65K ₿566.16
4753	Dfyn Network DFYN	$0.002212 ₿0.00000031	-4.54	$425.41K ₿61.19	$0.002321 ₿0.00000033	$0.002176 ₿0.00000029	$89.47K ₿5.57	$438.22K ₿63.04	$425.41K ₿61.19
4758	GPUAI GPUAI	$0.006843	-12.46	$423.53K	$0.008966	$0.006729	$16.29K	$688.67K	$423.53K
4773	PARSIQ PRQ	$0.001429 ₿0.0000028	-31.39	$418.46K ₿591.61	$0.002083 ₿0.0000031	$0.001068 ₿0.0000026	$2.28K ₿43.82	$443.47K ₿872.98	$418.46K ₿591.61
4775	SmartCredit Token SMARTCREDIT	$0.2014 ₿0.000012	-9.77	$416.77K ₿24.84	$0.2233 ₿0.000012	$0.1994 ₿0.000011	$9.25 ₿0.56	$5.05M ₿300.91	$416.77K ₿24.84
4788	Big Data Protocol BDP	$0.01704 ₿0.0000037	-6.38	$412.39K ₿89.68	$0.01888 ₿0.0000039	$0.01692 ₿0.0000035	$95.45K ₿3.19	$1.11M ₿240.99	$412.39K ₿89.68
4797	Sin City SIN	$0.0004848 ₿0.00000012	-4.84	$410.34K ₿81.6	$0.0005109 ₿0.00000013	$0.000481 ₿0.00000012	$337.15K ₿17.4	$485.06K ₿127.51	$410.34K ₿81.6
4799	WOM Token WOM	$0.001724 ₿0.00000051	-12.76	$408.75K ₿96.33	$0.002097 ₿0.00000052	$0.001421 ₿0.00000050	$1.26 ₿2.56	$1.72M ₿512.4	$408.75K ₿96.33
4803	Strong STRONG	$1.01 ₿0.000078	-9.29	$405.98K ₿31.88	$1.12 ₿0.000079	$1 ₿0.000072	$54.02 ₿0.48	$537.04K ₿42.17	$405.98K ₿31.88
4806	CrowdSwap CROWD	$0.001115 ₿0.00000022	-0.18	$404.81K ₿43.62	$0.001117 ₿0.00000023	$0.001114 ₿0.00000022	$16.24 ₿0.32	$679.1K ₿137.74	$404.81K ₿43.62
4813	xWIN Finance XWIN	$0.02769 ₿0.0000010	-0.21	$402.7K ₿10.83	$0.03421 ₿0.0000010	$0.02647 ₿0.00000098	$8.87K ₿0.05	$1.69M ₿62.08	$402.7K ₿10.83
4828	Compound 0x CZRX	$0.002988 ₿0.00000019	-7.94	$399.01K ₿60.02	$0.00326 ₿0.00000020	$0.002961 ₿0.00000019	$343.78 ₿0	$399.01K ₿60.02	$399.01K ₿60.02
4833	holoride RIDE	$0.0004526 ₿0.00000019	5.09	$398.26K ₿169.66	$0.0004851 ₿0.00000020	$0.0003927 ₿0.00000019	$13K ₿1.1	$452.53K ₿201.14	$398.26K ₿169.66
4834	Hubble HBB	$0.005822 ₿0.0000040	-10.39	$397.81K ₿271.32	$0.006558 ₿0.0000041	$0.005793 ₿0.0000039	$1.79K ₿8.39	$582.32K ₿403.38	$397.81K ₿271.32
4836	StarShip STARSHIP	$0.02113 ₿0.00000051	-8.56	$397.17K ₿9.63	$0.02311 ₿0.00000053	$0.0208 ₿0.00000048	$184.23 ₿0.04	$422.47K ₿10.24	$397.17K ₿9.63
4838	Idena IDNA	$0.004842 ₿0.00000053	-3.66	$397.02K ₿34.95	$0.005032 ₿0.	$0.004791 ₿0.	$610.51 ₿0	$397.03K	$397.02K ₿34.95
4851	Swapr SWPR	$0.009859 ₿0.00000011	-1.44	$391.69K ₿4.74	$0.01003 ₿0.00000012	$0.009799 ₿0.00000011	$7.84 ₿0	$991.12K ₿11.99	$391.69K ₿4.74
4852	Banana BANANA	$0.07625 ₿0.000029	-11.10	$391.23K ₿182.59	$0.08586 ₿0.000031	$0.07459 ₿0.000029	$325.34 ₿1.32	$391.23K ₿307.85	$391.23K ₿182.59
4853	GNY GNY	$0.002194 ₿0.00000041	-19.85	$391.15K ₿73.23	$0.002755 ₿0.00000044	$0.002193 ₿0.00000040	$417.87 ₿1.44	$877.66K ₿164.32	$391.15K ₿73.23
4859	Verida Token VDA	$0.001151	-2.24	$389.16K	$0.001189	$0.001137	$11.92K	$1.15M	$389.16K
4864	Notional Finance NOTE	$0.008255 ₿0.0000024	0.31	$388.25K ₿115.19	$0.008256 ₿0.0000024	$0.008154 ₿0.0000023	$139.17 ₿0.08	$806.14K ₿244.48	$388.25K ₿115.19
4865	GAMI WORLD GAMI	$0.008985 ₿0.0000022	-0.68	$387.31K ₿97.57	$0.00906 ₿0.0000022	$0.00893 ₿0.0000021	$54.14 ₿0.37	$1.18M ₿297.77	$387.31K ₿97.57
4867	NMKR $NMKR	$0.000205 ₿0.000000043	-10.94	$387K ₿82.14	$0.0002302 ₿0.000000043	$0.0002046 ₿0.000000041	$538.94 ₿4.54	$2.05M	$387K ₿82.14
4871	KCCPad KCCPAD	$0.001222 ₿0.000000052	0	$386.53K ₿16.47	$0 ₿0.	$0 ₿0.	$39.43 ₿0	$386.53K ₿16.47	$386.53K ₿16.47
4879	McPepe's PEPES	$0.000003839 ₿0.00000000017	-2.55	$383.91K ₿17.83	$0.00000395 ₿0.00000000017	$0.000003839 ₿0.00000000017	$13.55 ₿0	$383.91K ₿17.83	$383.91K ₿17.83
4880	PEPE (Ordinals) PEPE	$0.009118 ₿0.0000077	53.70	$383.62K ₿318.06	$0.7484 ₿0.0000087	$0.4048 ₿0.0000047	$36.48 ₿95.85	$383.62K ₿318.06	$383.62K ₿318.06
4892	GulfCoin GULF	$0.00252 ₿0.00000045	1.18	$380.74K ₿68.31	$0.03922 ₿0.00000046	$0.03756 ₿0.00000044	$25.34 ₿3.54	$12.6M ₿2.26K	$380.74K ₿68.31
4895	Pleasure Coin NSFW	$0.00000591 ₿0.0000000011	-10.51	$379.71K ₿61.4	$0.000006649 ₿0.0000000012	$0.000005839 ₿0.0000000011	$97.23 ₿0.17	$409.65K ₿81.03	$379.71K ₿61.4
4903	Shieldeum SDM	$0.001215	-1.19	$377.46K	$0.001233	$0.001202	$21.98K	$1.22M	$377.46K
4907	Interlay INTR	$0.001636 ₿0.00000064	-2.65	$376.41K ₿97.89	$0.001891 ₿0.00000065	$0.001601 ₿0.00000062	$11.7K ₿0.28	$1.64M ₿642.22	$376.41K ₿97.89
4910	STEPN Green Satoshi Token on BSC GST-BSC	$0.001784 ₿0.00000025	-3.18	$375.95K ₿46.39	$0.001912 ₿0.00000028	$0.001692 ₿0.00000024	$12.91K ₿0.33	$375.95K ₿46.39	$375.95K ₿46.39
4917	VersaGames VERSA	$0.003461 ₿0.00000022	-2.21	$373.98K ₿23.52	$0.003539 ₿0.00000036	$0.003434 ₿0.00000021	$53.31 ₿0	$1.11M ₿70.95	$373.98K ₿23.52
4919	Sora XOR	$0 ₿0.0000000017	-52.01	$373.44K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$26.16K ₿3.33	$373.44K ₿34.32	$373.44K ₿34.27
4924	Renewable Energy RET	$0.00000000002 ₿0.0000000000000028	-6.84	$372.71K ₿54.45	$0.000000000022 ₿0.0000000000000028	$0.000000000019 ₿0.0000000000000027	$85.62K ₿18.84	$523.1K ₿76.42	$372.71K ₿54.45
4929	Paribus PBX	$0.00004759 ₿0.000000033	0.17	$372.08K ₿238.07	$0.00005219 ₿0.000000035	$0.00004525 ₿0.000000032	$21.36K ₿3.44	$440.99K ₿306.92	$372.08K ₿238.07
4934	Bostrom BOOT	$0.000000000784 ₿0.00000000000052	-11.68	$370.41K ₿310.21	$0.000000000889 ₿0.00000000000054	$0.000000000772 ₿0.00000000000051	$383.87 ₿0.11	$919.83K ₿626.86	$370.41K ₿310.21
4935	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.3K ₿67.96	$370.26K ₿67.96
4937	Revolt 2 Earn RVLT	$0.000000005688 ₿0.00000000000017	-0.41	$370.21K ₿11.1	$0.00000001472 ₿0.00000000000017	$0.00000001436 ₿0.00000000000016	$20.32 ₿0.01	$372.22K ₿11.16	$370.21K ₿11.1
4944	FUSION FSN	$0.004712 ₿0.0000026	-6.19	$368.7K ₿199.96	$0.005023 ₿0.0000028	$0.004712 ₿0.0000024	$102.67 ₿1.68	$371.2K ₿201.35	$368.7K ₿199.96
4945	Polka City POLC	$0.0008945 ₿0.00000026	-15.25	$368.65K ₿110.1	$0.001116 ₿0.00000031	$0.0008828 ₿0.00000026	$64.07K ₿32.4	$609.35K ₿181.99	$368.65K ₿110.1
4950	Sommelier SOMM	$0.000989 ₿0.0000023	-17.09	$367.09K ₿665.5	$0.001194 ₿0.0000024	$0.0009485 ₿0.0000021	$296.3 ₿1.44	$495.44K ₿1.16K	$367.09K ₿665.5
4960	Atlas USV USV	$3.46 ₿0.000037	22.48	$364.45K ₿3.94	$6.99 ₿0.00030	$2.43 ₿0.000035	$206.29 ₿0.01	$982.95K ₿10.64	$364.45K ₿3.94
4971	Bware INFRA	$0.07251 ₿0.000016	-0.81	$360.91K ₿67.98	$0.07558 ₿0.000016	$0.06999 ₿0.000015	$11.95K ₿3.81	$7.21M ₿1.61K	$360.91K ₿67.98
4978	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4983	Okratech Token ORT	$0.0004126 ₿0.00000017	-8.80	$358.68K ₿62	$0.0004524 ₿0.00000020	$0.0004111 ₿0.00000015	$115.73K ₿31.58	$360.02K ₿154.96	$358.68K ₿62
4984	Dvision Network DVI	$0.001454 ₿0.00000051	-16.86	$358.59K ₿127.08	$0.002423 ₿0.00000053	$0.001421 ₿0.00000049	$3.81M ₿14.52	$1.45M ₿514.95	$358.59K ₿127.08
4989	Archivas RCHV	$0.0003643	-15.02	$356.52K	$0.0004481	$0.0003352	$256.72K	$356.52K	$356.52K
5004	HAVAH HVH	$0.0003604 ₿0.00000037	0.06	$351.07K ₿367.78	$0.0003612 ₿0.00000039	$0.00036 ₿0.00000036	$43.57K ₿0.97	$3.6M ₿1.93K	$351.07K ₿367.78
5005	LootBot LOOT	$0.06063 ₿0.000012	-10.02	$350.99K ₿111.28	$1.2 ₿0.000014	$1.07 ₿0.000012	$141.22 ₿7.94	$606.4K ₿126.89	$350.99K ₿111.28
5017	Silent Notary UBSN	$0.00000219 ₿0.00000000015	-1.72	$349.29K ₿24.17	$0.00001349 ₿0.00000000015	$0.00001261 ₿0.00000000014	$1.68K ₿0.62	$407.97K ₿28.23	$349.29K ₿24.17
5019	Unique Network UNQ	$0.001164 ₿0.00000011	-3.53	$349.09K ₿35.32	$0.00134 ₿0.00000011	$0.001121 ₿0.00000010	$1.11K ₿2.03	$1.21M ₿117.19	$349.09K ₿35.32
5034	Tetu TETU	$0.0007111 ₿0.000000067	0.01*	$345.44K ₿23.62	$0.000715 ₿0.000000067	$0.000711 ₿0.000000063	$79.07 ₿0.27	$369.11K ₿34.94	$345.44K ₿23.62
5047	RedFOX Labs RFOX	$0.0001774 ₿0.000000076	-8.58	$343.36K ₿141.24	$0.0002848 ₿0.000000081	$0.0001754 ₿0.000000073	$80.82 ₿3.53	$353.89K ₿152.19	$343.36K ₿141.24
5049	Walken WLKN	$0.0002251 ₿0.000000095	2.59	$342.66K ₿60.78	$0.0002269 ₿0.000000098	$0.0002143 ₿0.000000094	$334.79 ₿29.28	$450.4K ₿191.67	$342.66K ₿60.78
5054	BOB BOB	$0.9986 ₿0.000014	-0.12	$341.07K ₿5.06	$1 ₿0.000014	$0.9983 ₿0.000014	$29.75 ₿0.01	$341.07K	$341.07K ₿5.06
5065	STFX STFX	$0.0005216 ₿0.00000089	2.36	$339.05K ₿552.1	$0.07704 ₿0.00000090	$0.0733 ₿0.00000085	$1.73 ₿0.95	$463.46K ₿886.01	$339.05K ₿552.1
5080	Gifto GFT	$0.0001506 ₿0.00000037	-0.36	$335.99K ₿377.88	$0.0001533 ₿0.00000039	$0.000143 ₿0.00000037	$105.55 ₿75.34	$335.99K ₿377.88	$335.99K ₿377.88
5082	sudoswap SUDO	$0.01313 ₿0.0000030	-9.15	$335.75K ₿77.34	$0.01446 ₿0.0000032	$0.01306 ₿0.0000029	$11.84K ₿10.66	$767.42K ₿178.44	$335.75K ₿77.34
5083	Horizon Protocol HZN	$0.001778 ₿0.00000074	-7.31	$335.56K ₿118.52	$0.00192 ₿0.00000075	$0.001772 ₿0.00000072	$8.89 ₿0.93	$461.77K ₿179.29	$335.56K ₿118.52
5088	Starcoin STC	$0.0009134 ₿0.000000011	-3.22	$334.29K ₿3.72	$0.0009468 ₿0.000000012	$0.0009115 ₿0.000000011	$14.23K ₿0.25	$334.29K ₿3.72	$334.29K ₿3.72
5090	ACryptoS ACS	$0.1998 ₿0.0000074	-7.99	$334.1K ₿12.37	$0.2174 ₿0.0000074	$0.1974 ₿0.0000071	$12.67 ₿0	$334.1K ₿12.37	$334.1K ₿12.37
5092	cLINK CLINK	$0.2405 ₿0.0000050	-10.43	$333.9K ₿49.27	$0.2692 ₿0.0000051	$0.2383 ₿0.0000050	$0 ₿0	$333.9K ₿49.27	$333.9K ₿49.27
5095	LATOKEN LA	$0.005489 ₿0.00000050	-0.01*	$333.09K ₿30.47	$0.00549 ₿0.00000050	$0.005489 ₿0.00000048	$68.33 ₿0.33	$2.2M ₿201	$333.09K ₿30.47
5104	Cashaa CAS	$0.000457 ₿0.000000060	-2.41	$331.77K ₿43.87	$0.0004683 ₿0.000000060	$0.0003727 ₿0.000000056	$126.5 ₿0.95	$457.06K ₿60.44	$331.77K ₿43.87
5108	Infinity PAD IPAD	$0.0003313 ₿0.000000032	0	$331.31K ₿32.77	$0	$0	$2.21 ₿0	$331.31K ₿32.77	$331.31K ₿32.77
5115	Chainge Finance XCHNG	$0.0006654 ₿0.0000033	-10.46	$328.78K ₿1.67K	$0.0007432 ₿0.0000034	$0.0006569 ₿0.0000033	$145.96 ₿63.47	$798.58K ₿4.05K	$328.78K ₿1.67K
5116	Aion AION	$0.0005919 ₿0.000000031	-0.67	$328.76K ₿16.82	$0.000596 ₿0.000000031	$0.0005919 ₿0.000000028	$32.92K ₿0	$328.76K ₿15.43	$328.76K ₿16.82
5117	Choise.ai CHO	$0.002993 ₿0.0000017	-2.97	$328.11K ₿189.64	$0.003218 ₿0.0000019	$0.00286 ₿0.0000015	$141.42K ₿44.24	$2.99M ₿1.73K	$328.11K ₿189.64
5119	Maple MPL	$0.1874 ₿0.00027	0.21	$327.41K ₿2.17K	$0.188 ₿0.00028	$0.1863 ₿0.00027	$50.22K ₿42.06	$1.87M ₿2.77K	$327.41K ₿2.17K
5123	FireStarter FLAME	$0.004784 ₿0.0000014	-3.21	$325.72K ₿100.12	$0.004977 ₿0.0000015	$0.004738 ₿0.0000014	$189.23K ₿4.92	$475.45K ₿146.14	$325.72K ₿100.12
5130	Elk Finance ELK	$0.02007 ₿0.0000022	-5.47	$324.16K ₿30.91	$0.02124 ₿0.0000022	$0.02001 ₿0.0000022	$2.15K ₿1.01	$852.37K ₿95.41	$324.16K ₿30.91
5132	BitDoctorAI AIDD	$0.001209	-10.23	$323.93K	$0.001349	$0.0012	$7.44K	$1.21M	$323.93K
5135	OctonetAI OCTO	$0.003225	-9.60	$322.83K	$0.003595	$0.003117	$5.91K	$322.83K	$322.83K
5136	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1157 ₿0.000010	-1.62	$322.48K ₿41.76	$0.1208 ₿0.000010	$0.1139 ₿0.000010	$127.12K ₿7.53	$1.16M ₿108.99	$322.48K ₿41.76
5145	Dark Frontiers DARK	$0.001488 ₿0.00000050	-1.26	$320.38K ₿99.33	$0.00151 ₿0.00000050	$0.001479 ₿0.00000048	$12.64K ₿1.36	$372.12K ₿125.91	$320.38K ₿99.33
5155	PureFi UFI	$0.003401 ₿0.0000025	-7.74	$317.92K ₿186.82	$0.003692 ₿0.0000027	$0.00339 ₿0.0000024	$4.32 ₿1.12	$340.15K ₿257.77	$317.92K ₿186.82
5157	Navigator Exchange NAVI	$0.09818 ₿0.000011	-15.66	$317.75K ₿34.56	$0.117 ₿0.000013	$0.09185 ₿0.000010	$1.58K ₿1.1	$317.75K ₿34.56	$317.75K ₿34.56
5160	Chirpley CHRP	$0.0004422 ₿0.00000037	-10.40	$317.08K ₿210.05	$0.0004955 ₿0.00000041	$0.0004403 ₿0.00000037	$56.52K ₿2.42	$442.24K ₿379.43	$317.08K ₿210.05
5171	DSLA DSLA	$0.00005649 ₿0.000000010	-8.49	$316.14K ₿58.8	$0.00006179 ₿0.000000011	$0.00005602 ₿0.000000010	$16.16 ₿1.73	$323.54K ₿60.17	$316.14K ₿58.8
5173	Linear LINA	$0.00003159 ₿0.00000018	-11.23	$315.77K ₿1.15K	$0.00003613 ₿0.00000019	$0.0000247 ₿0.00000018	$1.52K ₿133.06	$315.88K ₿1.89K	$315.77K ₿1.15K
5178	Revenue Coin RVC	$0.0003652 ₿0.000000046	-1.95	$314.83K ₿39.86	$0.0003725 ₿0.000000046	$0.0003631 ₿0.000000045	$422.42 ₿0.07	$631.33K ₿79.94	$314.83K ₿39.86
5179	Gameswap GSWAP	$0.03579 ₿0.000013	-10.69	$314.49K ₿114.3	$0.04008 ₿0.000013	$0.03281 ₿0.000012	$32.46K ₿1.7	$717.97K ₿260.94	$314.49K ₿114.3
5192	UXD Stablecoin UXD	$1.04 ₿0.000014	-0.23	$311.82K ₿102.26	$1.04 ₿0.000014	$1.03 ₿0.000014	$218.66 ₿10.6	$9.33M ₿128.33	$311.82K ₿102.26
5194	Itheum ITHEUM	$0.0005054 ₿0.00000020	-9.52	$311.36K ₿189.29	$0.00056 ₿0.00000021	$0.0005013 ₿0.00000020	$154.01 ₿0.98	$430.61K ₿207.44	$311.36K ₿189.29
5200	Affyn FYN	$0.0008068 ₿0.0000010	-7.54	$309.79K ₿365.29	$0.0008725 ₿0.0000011	$0.0008019 ₿0.0000010	$13.37K ₿14.86	$806.9K ₿1.04K	$309.79K ₿365.29
5229	BetSwirl BETS	$0.0001223 ₿0.000000010	-8.46	$304.68K ₿50.73	$0.0001338 ₿0.000000010	$0.0001203 ₿0.000000010	$12.79 ₿0.1	$792.99K ₿75.51	$304.68K ₿50.73
5243	X X	$0.00009284 ₿0.00000000085	-6.64	$302.79K ₿2.79	$0.00009958	$0.00009244	$5.53 ₿0	$928.54K ₿8.55	$302.79K ₿2.79
5245	BendDAO BEND	$0.00007996 ₿0.000000033	-8.68	$302.67K ₿60.13	$0.00008755 ₿0.000000036	$0.00007872 ₿0.000000033	$200.46 ₿6.67	$799.31K ₿335.05	$302.67K ₿60.13
5251	Force Protocol FOR	$0.0005346 ₿0.00000037	4.53	$301.41K ₿211.52	$0.0005395 ₿0.00000038	$0.000509 ₿0.00000036	$14.52K ₿88.57	$534.68K ₿375.23	$301.41K ₿211.52
5252	Civilization CIV	$0.001033 ₿0.00000014	-0.08	$301.39K ₿41.94	$0.01238 ₿0.00000014	$0.01207 ₿0.00000014	$42.34 ₿0	$310K ₿43.14	$301.39K ₿41.94
5256	Concentrator CTR	$0.2812 ₿0.000010	-0.10	$300.52K ₿12.11	$0.2815 ₿0.000010	$0.2811 ₿0.000010	$393.71 ₿0.09	$1.41M ₿51.82	$300.52K ₿12.11
5258	Jim JIM	$0.00000132 ₿0.00000000014	-9.55	$300.36K ₿31.94	$0.00000145 ₿0.00000000014	$0.0000013 ₿0.00000000013	$48.8 ₿0.37	$391.46K ₿50.16	$300.36K ₿31.94
5259	FREEdom coin FREE	$0.00000003752 ₿0.0000000000035	10.52	$300.26K ₿27.99	$0.00000003807 ₿0.0000000000037	$0.0000000339 ₿0.0000000000034	$268.96K ₿13.29	$300.26K ₿27.99	$300.26K ₿27.99
5272	CheckDot CDT	$0.03999 ₿0.0000098	-9.71	$296.75K ₿72.36	$0.04432 ₿0.000010	$0.03857 ₿0.0000095	$100.85 ₿2.35	$401.52K ₿97.91	$296.75K ₿72.36
5292	Dogami DOGA	$0.0003754 ₿0.00000021	1.49	$292.85K ₿108.26	$0.0004144 ₿0.00000022	$0.0003693 ₿0.00000020	$12.09K ₿0.51	$335.9K ₿212.92	$292.85K ₿108.26
5295	Rainicorn $RAINI	$0.0006015 ₿0.00000010	-2.68	$292.57K ₿52.98	$0.0115 ₿0.00000013	$0.009003 ₿0.00000010	$13.51 ₿0.06	$300.77K ₿54.46	$292.57K ₿52.98
5301	Giveth GIV	$0.000759 ₿0.00000020	-30.76	$291.09K ₿43.19	$0.001097 ₿0.00000021	$0.0006237 ₿0.00000020	$675.76 ₿1.27	$759K ₿206.61	$291.09K ₿43.19
5302	NerveNetwork NVT	$0.0007049 ₿0.00000025	-2.91	$291.09K ₿103.56	$0.0007278 ₿0.00000025	$0.0006846 ₿0.00000025	$35.13 ₿0	$1.48M ₿541.57	$291.09K ₿103.56
5306	Dope Wars Paper PAPER	$0.0003193 ₿0.000000091	-50.50	$289.88K ₿83.14	$0.0006451 ₿0.000000094	$0.0003165 ₿0.000000082	$976.54 ₿0.54	$451.36K ₿129.46	$289.88K ₿83.14
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}