14结果页面按市值排名的DePIN顶级加密货币

发现DePIN类代币的表现度量

DePIN (2160)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3835	SENATE SENATE	$0.006765 ₿0.0000016	-3.25	$866.77K ₿185.68	$0.007047 ₿0.0000017	$0.006626 ₿0.0000016	$58.69K ₿1.2	$1.1M ₿324.36	$866.77K ₿185.68
3840	Revolt 2 Earn RVLT	$0.00000001324 ₿0.00000000000017	-0.33	$862.14K ₿11.1	$0.00000001343 ₿0.00000000000017	$0.0000000129 ₿0.00000000000016	$1.67 ₿0.01	$866.82K ₿11.16	$862.14K ₿11.1
3841	Wombat Exchange WOM	$0.003391 ₿0.00000060	-2.21	$861.83K ₿89.74	$0.003482 ₿0.00000063	$0.003363 ₿0.00000059	$2.62K ₿0.98	$3.39M ₿604.58	$861.83K ₿89.74
3842	Taboo TABOO	$0.00008807 ₿0.000000041	-3.77	$861.61K ₿412.74	$0.00009252 ₿0.000000047	$0.0000819 ₿0.000000039	$161.2 ₿23.19	$861.61K ₿412.74	$861.61K ₿412.74
3844	OpenANX OAX	$0.0154 ₿0.0000044	0.40	$859.41K ₿247.92	$0.01583 ₿0.0000047	$0.01461 ₿0.0000036	$60.8K ₿271.58	$1.54M ₿444.36	$859.41K ₿247.92
3850	Covesting COV	$0.04547 ₿0.00000064	0.73	$851.48K ₿11.99	$0.06877 ₿0.00000064	$0.06804 ₿0.00000063	$13.47 ₿0	$851.48K ₿11.99	$851.48K ₿11.99
3852	Umbrella Network UMB	$0.001983 ₿0.00000049	-0.33	$850.89K ₿188.92	$0.002052 ₿0.00000050	$0.001952 ₿0.00000045	$120.68K ₿4.04	$878.06K ₿190.28	$850.89K ₿188.92
3855	Scallop SCLP	$0.01526 ₿0.0000080	21.44	$849.94K ₿531.6	$0.01533 ₿0.0000081	$0.009406 ₿0.0000078	$827.29 ₿12.88	$1.53M ₿804.2	$849.94K ₿531.6
3861	XELS XELS	$0.04323 ₿0.0000054	-1.55	$847.34K ₿105.45	$0.04391 ₿0.0000054	$0.04042 ₿0.0000052	$87.16K ₿3.49	$908.4K ₿113.42	$847.34K ₿105.45
3863	Grafi GRAFI	$0.006835	-0.69	$846K	$0.006899	$0.006829	$102.47K	$14.35M	$846K
3871	Vidya VIDYA	$0.02066 ₿0.0000010	12.27	$843.76K ₿43.26	$0.02079 ₿0.0000010	$0.01798 ₿0.0000010	$32.61K ₿4.91	$1.03M ₿52.3	$843.76K ₿43.26
3878	天空币 SKY	$0.03688 ₿0.00000042	-1.62	$837.9K ₿9.27	$0.04603 ₿0.00000042	$0.04514 ₿0.00000042	$15.78 ₿0.01	$3.69M ₿42.12	$837.9K ₿9.27
3884	MELD [OLD] MELD	$0.0005647 ₿0.00000024	-7.21	$836.93K ₿368.94	$0.02892 ₿0.00000026	$0.0268 ₿0.00000025	$6.11 ₿0.03	$2.26M ₿995.83	$836.93K ₿368.94
3894	PlutusDAO PLS	$0.01792 ₿0.00000061	-2.12	$830.22K ₿6.63	$0.01847 ₿0.00000064	$0.01768 ₿0.00000060	$689 ₿0.21	$1.79M ₿61.18	$830.22K ₿6.63
3895	X X	$0.0002544 ₿0.00000000085	27.50	$829.26K ₿2.79	$0.0002575	$0.0001977	$208.34 ₿0	$2.54M ₿8.55	$829.26K ₿2.79
3899	Witnet WIT	$0.0006211 ₿0.00000013	-2.50	$827.91K ₿176.97	$0.0006372 ₿0.00000013	$0.000619 ₿0.00000012	$98.24K ₿3.35	$1.55M ₿331.93	$827.91K ₿176.97
3907	Bficoin BFIC	$0.4342 ₿0.00017	-4.60	$820.62K ₿335.42	$0.4636 ₿0.00018	$0.4249 ₿0.00016	$71.4K ₿89.87	$9.12M ₿3.73K	$820.62K ₿335.42
3932	Nest Protocol NEST	$0.000136 ₿0.000000055	-31.65	$806.63K ₿327.48	$0.000199 ₿0.000000057	$0.0001359 ₿0.000000051	$48.89K ₿1.46	$1.36M ₿552.27	$806.63K ₿327.48
3933	Blockchain Certified Data Token BCDT	$0.02344 ₿0.00000058	1.34	$806.59K ₿20.59	$0.02344 ₿0.00000065	$0.02289 ₿0.00000056	$56.77 ₿0.56	$847.14K ₿21.76	$806.59K ₿20.59
3934	Wing Finance WING	$0.1584 ₿0.00011	-0.24	$806.06K ₿478.51	$0.1625 ₿0.00012	$0.1577 ₿0.00011	$162.74K ₿106.91	$1.21M ₿607.27	$806.06K ₿478.51
3939	WOZX WOZX	$0.0013 ₿0.00000010	-4.04	$804.76K ₿64.05	$0.001358 ₿0.00000010	$0.001175 ₿0.000000098	$2.07K ₿0.33	$1.3M ₿102.85	$804.76K ₿64.05
3940	ZKBase ZKB	$0.0036 ₿0.00000060	6.79	$804.59K ₿134.24	$0.06446 ₿0.00000060	$0.06032 ₿0.00000056	$16.4 ₿55.21	$2.15M ₿359.26	$804.59K ₿134.24
3948	Factor FCTR	$0.05342 ₿0.0000015	-0.02	$799.52K ₿22.9	$0.05397 ₿0.0000015	$0.05288 ₿0.0000015	$5.29K ₿0.19	$5.33M ₿152.63	$799.52K ₿22.9
3958	Rari Governance Token RGT	$0.07081 ₿0.0000066	0.02	$797.04K ₿74.59	$0.0717 ₿0.0000070	$0.06745 ₿0.0000066	$100.46 ₿0	$884.11K ₿82.74	$797.04K ₿74.59
3969	BitDoctorAI AIDD	$0.003736	0.31	$786.53K	$0.003884	$0.003637	$8.19K	$3.74M	$786.53K
3994	Blockchain Brawlers BRWL	$0.0007697 ₿0.00000014	-8.56	$770.44K ₿140.36	$0.0008425 ₿0.00000014	$0.0007639 ₿0.00000013	$80.28K ₿19.69	$770.44K ₿140.36	$770.44K ₿140.36
3995	Atlas USV USV	$7.3 ₿0.000037	-8.14	$769.99K ₿3.94	$8 ₿0.00030	$2.04 ₿0.000035	$6.34 ₿0.01	$2.08M ₿10.64	$769.99K ₿3.94
4004	Shyft Network SHFT	$0.0003435 ₿0.00000012	-6.88	$766.79K ₿140.91	$0.0003692 ₿0.00000013	$0.0003422 ₿0.00000012	$56.3K ₿0.81	$865.8K ₿311.19	$766.79K ₿140.91
4012	Desmos DSM	$0.008594 ₿0.00000033	-1.24	$763.72K ₿27.51	$0.008702 ₿0.00000034	$0.008584 ₿0.00000033	$404.13 ₿0	$1.39M ₿54	$763.72K ₿27.51
4016	Winkies WNK	$0.0001176 ₿0.0000000088	0.17	$754.11K ₿45.6	$0.0001193 ₿0.0000000090	$0.0001142 ₿0.0000000085	$56.78K ₿0.5	$754.11K ₿58.32	$754.11K ₿45.6
4028	Tarot V1 TAROT	$0.01116 ₿0.00000044	-3.15	$756.15K ₿27.45	$0.01157 ₿0.00000047	$0.01116 ₿0.00000042	$7.9 ₿0.02	$1.12M ₿44.83	$756.15K ₿27.45
4031	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4035	PureFi UFI	$0.008032 ₿0.0000025	-5.43	$750.73K ₿186.82	$0.008646 ₿0.0000027	$0.007823 ₿0.0000024	$4.82K ₿1.12	$803.21K ₿257.77	$750.73K ₿186.82
4041	Pchain PI	$0.0007374 ₿0.000000057	0.39	$747.22K ₿58.12	$0.0007599 ₿0.000000063	$0.0007131 ₿0.000000054	$44.13K ₿0.25	$1.15M ₿89.63	$747.22K ₿58.12
4043	Zap ZAP	$0.00162 ₿0.00000010	21.23	$745.63K ₿48.11	$0.002387 ₿0.00000011	$0.001119 ₿0.000000095	$470.32 ₿0.17	$842.89K ₿54.39	$745.63K ₿48.11
4047	Morpheus Labs MIND	$0.0004597 ₿0.000000062	-19.21	$742.91K ₿108.22	$0.0005975 ₿0.000000067	$0.0004558 ₿0.000000058	$75.06K ₿18.22	$965.43K ₿131.73	$742.91K ₿108.22
4048	GNY GNY	$0.004166 ₿0.00000041	4.09	$742.69K ₿73.23	$0.004166 ₿0.00000044	$0.003867 ₿0.00000040	$108.69 ₿1.44	$1.67M ₿164.32	$742.69K ₿73.23
4062	Hydra HYDRA	$0.1828 ₿0.000011	-1.94	$733.4K ₿266.21	$0.187 ₿0.000011	$0.1804 ₿0.000010	$61.75K ₿3.85	$0	$733.4K ₿266.21
4064	COCOS BCX COMBO	$0.008899 ₿0.000013	-2.19	$735.14K ₿987.06	$0.009295 ₿0.000014	$0.008648 ₿0.000013	$459.78K ₿56.38	$892.37K ₿1.39K	$735.14K ₿987.06
4065	Sin City SIN	$0.0009087 ₿0.00000012	1.83	$732.37K ₿81.6	$0.0009194 ₿0.00000013	$0.0008917 ₿0.00000012	$216.63K ₿17.4	$908.71K ₿127.51	$732.37K ₿81.6
4066	Qmall QMALL	$0.01035 ₿0.00000099	58.84	$732K ₿69.97	$0.01036 ₿0.0000010	$0.004916 ₿0.00000096	$6.52 ₿1.84	$1.04M ₿99.15	$732K ₿69.97
4076	Xi Token XI	$0.001723 ₿0.000000085	9.42	$725.48K ₿35.8	$0.001961 ₿0.000000092	$0.001554 ₿0.000000077	$2.28K ₿0.21	$1.72M ₿85.05	$725.48K ₿35.8
4078	Unmarshal MARSH	$0.01096 ₿0.0000033	-3.75	$724.01K ₿175.22	$0.01147 ₿0.0000035	$0.0108 ₿0.0000033	$445.43K ₿8.82	$1.09M ₿332.2	$724.01K ₿175.22
4085	BAI Stablecoin BAI	$0.999 ₿0.000014	-0.92	$725.14K ₿18.58	$1.01 ₿0.000014	$0.9933 ₿0.000014	$2.03K ₿0.92	$725.14K ₿18.58	$725.14K ₿18.58
4089	熊猫币 PND	$0.00002023 ₿0.00000000055	-4.03	$720.85K ₿19.43	$0.00002108 ₿0.00000000056	$0.00001798 ₿0.00000000054	$16.18 ₿0	$720.85K ₿17.65	$720.85K ₿19.43
4096	Prism PRISM	$0.0003895 ₿0.000000051	2.28	$714.3K ₿95.37	$0.0003903 ₿0.000000053	$0.0003716 ₿0.000000049	$59.55K ₿0.28	$744.82K ₿99.45	$714.3K ₿95.37
4102	TruBadger TRUBGR	$0.000000001658 ₿0.000000000000065	0	$710.26K ₿31.02	$0	$0	$25.07 ₿0	$1.66M ₿65.48	$710.26K ₿31.02
4111	Ertha ERTHA	$0.0005821 ₿0.000000040	1.53	$705.62K ₿49.09	$0.0005827 ₿0.000000043	$0.0005642 ₿0.000000038	$1.17M ₿6.47	$1.16M ₿81	$705.62K ₿49.09
4118	MYST $MYST	$0.007021	-8.93	$702.04K	$0.007709	$0.006529	$20.6K	$702.04K	$702.04K
4121	PIP PIP	$0.001787 ₿0.0000019	-1.76	$699.9K ₿364.54	$0.001847 ₿0.0000019	$0.001781 ₿0.0000019	$73.81K ₿2.1	$1.79M ₿2K	$699.9K ₿364.54
4131	Revuto REVU	$0.005146 ₿0.00000023	-3.53	$695.39K ₿19.48	$0.005341 ₿0.00000023	$0.005092 ₿0.00000020	$115.04K ₿1.39	$1.44M ₿66.53	$695.39K ₿19.48
4134	Sandclock QUARTZ	$0.09462 ₿0.0000033	3.15	$693.86K ₿24.56	$0.3633 ₿0.0000033	$0.3504 ₿0.0000032	$47.76 ₿0	$9.46M ₿334.89	$693.86K ₿24.56
4140	Jarvis Reward Token JRT	$0.00174 ₿0.000000093	-12.42	$691.14K ₿37.19	$0.002 ₿0.000000096	$0.001713 ₿0.000000090	$34.93 ₿0.02	$983.36K ₿52.92	$691.14K ₿37.19
4146	Hord HORD	$0.002707 ₿0.00000023	-0.11	$686.16K ₿58.05	$0.002711 ₿0.00000023	$0.002706 ₿0.00000022	$58.61K ₿0.66	$866.42K ₿74.43	$686.16K ₿58.05
4151	Bondly BONDLY	$0.0006965 ₿0.000000069	0.15	$685.14K ₿68.68	$0.0007094 ₿0.000000080	$0.0006576 ₿0.000000067	$54.32K ₿4.64	$685.14K ₿68.68	$685.14K ₿68.68
4156	比原链 BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01761 ₿0.00000016	$0.01667 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4166	NerveNetwork NVT	$0.001615 ₿0.00000025	-0.07	$675.86K ₿103.56	$0.001618 ₿0.00000025	$0.001605 ₿0.00000025	$2.87 ₿0	$3.39M ₿541.57	$675.86K ₿103.56
4168	GlobalBoost-Y BSTY	$0.02825 ₿0.00000032	9.72	$674.82K ₿7.43	$0.02825 ₿0.00000035	$0.01622 ₿0.00000030	$184.25 ₿0	$674.82K ₿7.43	$674.82K ₿7.43
4169	Pillar PLR	$0.002601 ₿0.000000076	-0.98	$674.59K ₿19.91	$0.002635 ₿0.000000084	$0.002251 ₿0.000000076	$223.95 ₿0.01	$2.08M ₿61.41	$674.59K ₿19.91
4170	RMRK RMRK	$0.07457 ₿0.000029	168.97	$673.74K ₿280.63	$0.07509 ₿0.000032	$0.02713 ₿0.000029	$425.33 ₿4.72	$745.74K ₿295.4	$673.74K ₿280.63
4172	sEUR SEUR	$0.6768 ₿0.000015	0.65	$673.51K ₿15.37	$0.6773 ₿0.000015	$0.6698 ₿0.000015	$794.85 ₿0.09	$673.51K ₿15.37	$673.51K ₿15.37
4182	CSP DAO Network NEBO	$0.5608 ₿0.000058	0.08	$669.42K ₿69.42	$6.33 ₿0.000059	$6.27 ₿0.000058	$56.09 ₿0.06	$1.26M ₿132.08	$669.42K ₿69.42
4183	DerivaDAO DDX	$0.01256 ₿0.0000011	-1.38	$669.04K ₿62.54	$0.01274 ₿0.0000011	$0.01255 ₿0.00000099	$97.11 ₿0.02	$669.12K ₿62.54	$669.04K ₿62.54
4191	GET Protocol GET	$0.1669 ₿0.000042	-27.47	$665.12K ₿514.19	$0.2314 ₿0.000044	$0.1616 ₿0.000039	$3.01K ₿3.44	$3.83M ₿967.58	$665.12K ₿514.19
4198	Bankless BED Index BED	$139.95 ₿0.0019	-1.08	$663.01K ₿13.65	$142.56 ₿0.0019	$138.01 ₿0.0019	$2.47 ₿0.06	$663.01K ₿13.65	$663.01K ₿13.65
4201	Vesta Finance VSTA	$0.02944 ₿0.0000080	-2.36	$660.93K ₿180.21	$0.8885 ₿0.0000082	$0.8295 ₿0.0000077	$1.74 ₿0.21	$2.94M ₿803.49	$660.93K ₿180.21
4206	Bostrom BOOT	$0.000000001002 ₿0.00000000000052	0.29	$656.36K ₿310.21	$0.000000001019 ₿0.00000000000054	$0.000000000961 ₿0.00000000000051	$327.28 ₿0.11	$1.26M ₿626.86	$656.36K ₿310.21
4219	Arbitrove Governance Token TROVE	$0.002164 ₿0.000000083	-1.60	$649.35K ₿25.1	$0.002204 ₿0.000000086	$0.002156 ₿0.000000081	$180.89 ₿1.74	$2.16M ₿83.68	$649.35K ₿25.1
4226	Hop Protocol HOP	$0.008578 ₿0.00000079	2.56	$642.63K ₿59.98	$0.008941 ₿0.00000080	$0.008355 ₿0.00000076	$14.62K ₿1.58	$8.54M ₿797.38	$642.63K ₿59.98
4230	Kromatika KROM	$0.007837 ₿0.00000046	-2.00	$645.08K ₿38	$0.008013 ₿0.00000047	$0.007694 ₿0.00000046	$2.56K ₿0.4	$783.79K ₿46.17	$645.08K ₿38
4232	Planq PLQ	$0.004633 ₿0.00000082	-6.71	$643.81K ₿75.32	$0.004966 ₿0.00000085	$0.00462 ₿0.00000080	$283.09 ₿1.52	$646.84K ₿106.78	$643.81K ₿75.32
4234	Mute MUTE	$0.01606 ₿0.0000091	-0.97	$642.61K ₿364.68	$0.01635 ₿0.0000093	$0.01583 ₿0.0000087	$52.21 ₿1.35	$642.61K ₿364.68	$642.61K ₿364.68
4238	Polkamarkets POLK	$0.006365 ₿0.00000057	5.31	$640.48K ₿57.17	$0.006695 ₿0.00000065	$0.006037 ₿0.00000055	$101.32K ₿3.84	$640.48K ₿57.17	$640.48K ₿57.17
4244	PEPE (Ordinals) PEPE	$0.01518 ₿0.0000077	2.75	$638.68K ₿318.06	$0.0194 ₿0.0000087	$0.01401 ₿0.0000047	$60.21K ₿95.85	$638.68K ₿318.06	$638.68K ₿318.06
4265	GulfCoin GULF	$0.004179 ₿0.00000045	0.46	$631.33K ₿68.31	$0.004194 ₿0.00000046	$0.004151 ₿0.00000044	$18.81K ₿3.54	$20.9M ₿2.26K	$631.33K ₿68.31
4270	OneLedger OLT	$0.001541 ₿0.000000051	19.56	$628.99K ₿22.22	$0.002178 ₿0.000000067	$0.001206 ₿0.000000045	$99.02K ₿2.75	$1.45M ₿51.12	$628.99K ₿22.22
4271	Compound 0x CZRX	$0.004521 ₿0.00000019	-3.36	$627.95K ₿60.02	$0.004686 ₿0.00000020	$0.004486 ₿0.00000019	$41.59 ₿0	$627.95K ₿60.02	$627.95K ₿60.02
4272	Zodium ZODI	$0.00172 ₿0.0000000045	-16.23	$627.95K ₿1.67	$0.003692 ₿0.0000000047	$0.00138 ₿0.0000000041	$8.12M ₿0.23	$1.54M ₿4.09	$627.95K ₿1.67
4276	MBD Financials MBD	$0.00002417 ₿0.0000000056	5.41	$627.13K ₿80.59	$0.0000272 ₿0.0000000059	$0.00002203 ₿0.0000000053	$36.85K ₿5.73	$966.6K ₿233.83	$627.13K ₿80.59
4277	Giveth GIV	$0.00189 ₿0.00000020	-3.90	$626.98K ₿43.19	$0.002006 ₿0.00000021	$0.001867 ₿0.00000020	$297.51 ₿1.27	$1.89M ₿206.61	$626.98K ₿43.19
4282	Göztepe S.K. Fan Token GOZ	$0.1733 ₿0.000017	-2.26	$624.16K ₿41.8	$0.1788 ₿0.000018	$0.172 ₿0.000016	$61.17K ₿7.9	$1.21M ₿123.49	$624.16K ₿41.8
4288	Dentacoin DCN	$0.0000008701 ₿0.000000000017	0.01*	$618.57K ₿12.27	$0.0000008702	$0.00000087	$0 ₿0	$6.96M ₿138.12	$618.57K ₿12.27
4294	Bware INFRA	$0.1268 ₿0.000016	-0.95	$616.76K ₿67.98	$0.1283 ₿0.000016	$0.1266 ₿0.000015	$124.49K ₿3.81	$12.68M ₿1.61K	$616.76K ₿67.98
4297	Itheum ITHEUM	$0.001015 ₿0.00000020	-0.67	$615.34K ₿189.29	$0.001039 ₿0.00000021	$0.0009838 ₿0.00000020	$1.29K ₿0.98	$862.94K ₿207.44	$615.34K ₿189.29
4301	BSC Station BSCS	$0.002479 ₿0.00000016	1.36	$614K ₿41.62	$0.002484 ₿0.00000018	$0.002442 ₿0.00000016	$58.21K ₿2.4	$988.67K ₿67.02	$614K ₿41.62
4318	K21 Kanon K21	$0.03352 ₿0.0000017	-0.70	$604.38K ₿30.47	$0.03418 ₿0.0000017	$0.03346 ₿0.0000016	$60.35K ₿0.76	$704.07K ₿35.49	$604.38K ₿30.47
4319	SparkPoint SRK	$0.00005879 ₿0.0000000031	-4.14	$604.07K ₿32.02	$0.00006135 ₿0.0000000031	$0.00005838 ₿0.0000000030	$6.65K ₿0.39	$765.6K ₿40.82	$604.07K ₿32.02
4321	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9228 ₿0.0000086	$0.8895 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4327	Sashimi SASHIMI	$0.002682 ₿0.000000082	-1.48	$600.08K ₿18.55	$0.002756 ₿0.000000084	$0.00268 ₿0.000000079	$59.36K ₿0.22	$610.95K ₿18.88	$600.08K ₿18.55
4328	STEPN Green Satoshi Token on BSC GST-BSC	$0.002804 ₿0.00000025	2.91	$599.15K ₿46.39	$0.002846 ₿0.00000028	$0.00271 ₿0.00000024	$139.38K ₿0.33	$599.15K ₿46.39	$599.15K ₿46.39
4329	IXO IXO	$0.006895 ₿0.0000010	7.07	$598.77K ₿92.93	$0.00713 ₿0.0000011	$0.006416 ₿0.00000098	$192.56 ₿0.07	$872.65K ₿135.43	$598.77K ₿92.93
4330	BlueSparrow BLUESPARROW	$0.01371 ₿0.00000075	-1.22	$597.83K ₿32.86	$0.01427 ₿0.00000080	$0.01345 ₿0.00000066	$8.82 ₿0.63	$633.42K ₿34.81	$597.83K ₿32.86
4335	Buying BUY	$0.0009127 ₿0.00000037	-0.16	$597K ₿230.24	$0.0009153 ₿0.00000037	$0.0009079 ₿0.00000035	$81.58K ₿4.11	$900.68K ₿369.85	$597K ₿230.24
4350	McPepe's PEPES	$0.000005849 ₿0.00000000017	-0.39	$584.82K ₿17.83	$0.00000591 ₿0.00000000017	$0.000005849 ₿0.00000000017	$3.1 ₿0	$584.82K ₿17.83	$584.82K ₿17.83
4360	WoofWork.io WOOF	$0.00007341 ₿0.0000000043	-2.68	$580.57K ₿34.39	$0.00007619 ₿0.0000000044	$0.00007252 ₿0.0000000041	$41.45K ₿4.57	$580.57K ₿34.39	$580.57K ₿34.39
4361	CheckDot CDT	$0.07853 ₿0.0000098	1.67	$580.41K ₿72.36	$0.07864 ₿0.000010	$0.07484 ₿0.0000095	$11.86K ₿2.35	$785.34K ₿97.91	$580.41K ₿72.36
4368	Aston Villa Fan Token AVL	$0.2006 ₿0.000019	-0.53	$576.07K ₿24.07	$0.2066 ₿0.000020	$0.1962 ₿0.000016	$59.6K ₿13.7	$2.01M ₿192.33	$576.07K ₿24.07
4378	YAM YAM	$0.03862 ₿0.0000018	3.44	$571.19K ₿26.7	$0.039 ₿0.0000018	$0.0357 ₿0.0000016	$59.66K ₿0.09	$585.62K ₿27.38	$571.19K ₿26.7
4382	GHOST by McAfee GHOST	$0.02078 ₿0.0000012	-1.99	$571.97K ₿31.13	$0.02136 ₿0.0000013	$0.02049 ₿0.0000012	$461.75 ₿0.06	$571.98K ₿31.13	$571.97K ₿31.13
4384	ScarQuest SCAR	$0.000199 ₿0.000000045	-0.20	$567.02K ₿107.8	$0.0001998 ₿0.000000049	$0.0001975 ₿0.000000044	$13.93 ₿2.96	$1.98M ₿451.66	$567.02K ₿107.8
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}