14结果页面按市值排名的DePIN顶级加密货币
发现DePIN类代币的表现度量
DePIN (2029)
- {{category.name}}
- 类别
- Manta Network Ecosystem (12122)
- Linea Ecosystem (8694)
- Mantle Ecosystem (8119)
- Ethereum生态系统 (6342)
- BNB 链生态系统 (4452)
- DePIN (2029)
- Polygon 生态系统 (1407)
- Anime-Themed Coins (1379)
- Solana 生态系统 (1246)
- TON Meme Coins (1063)
- Bitlayer Ecosystem (1048)
- BEVM Ecosystem (1019)
- Viction Ecocystem (1007)
- XRP Ledger Ecocystem (1005)
- Venture Capital Portfolios (1004)
- Secret Ecosystem (762)
- Oasis Emerald Ecosystem (762)
- Sora Ecosystem (760)
- Milkomeda (Cardano) Ecosystem (759)
- OKT Chain Ecosystem (755)
- Sports Games (754)
- Huobi ECO Chain Ecosystem (752)
- Terra Classic Ecosystem (752)
- Arbitrum生态系统 (730)
- Meme (682)
- 去中心化金融 (DeFi) (563)
- Avalanche 生态系统 (542)
- Polygon zkEVM Ecosystem (505)
- Simulation Games (501)
- Base Ecosystem (493)
- NFT (487)
- 游戏 (GameFi) (422)
- Fantom生态系统 (333)
- Gaming Utility Token (299)
- friend.tech (256)
- Liquid Restaking Governance Tokens (256)
- 玩赚 (Play To Earn) (246)
- 乐观主义生态系统 (223)
- 人工智能 (188)
- 去中心化交易所 (DEX) (186)
- 智能合约平台 (185)
- 治理 (177)
- 收益农场 (Yield Farm) (177)
- 资产支持代币 (173)
- Cosmos 生态系统 (169)
- Telegram Apps (166)
- 元宇宙 (Metaverse) (160)
- DWF Labs Portfolio (157)
- 交易所代币 (150)
- Gnosis Chain 生态系统 (149)
- Solana Meme Coins (141)
- 金融/银行业 (139)
- Alameda Research Portfolio (139)
- Real World Assets (RWA) (137)
- 第一层 (L1) (133)
- 稳定币 (123)
- Cronos生态系统 (119)
- Telegram Apps (119)
- Aave令牌 (115)
- Harmony 生态系统 (111)
- 体育 (108)
- BRC-20 (104)
- 流动股权代币 (100)
- TON Ecosystem (99)
- Polkadot 生态系统 (97)
- 粉丝代币 (95)
- Dog-Themed Coins (92)
- 借贷/借款 (91)
- Cat-Themed Coins (90)
- Pantera Capital Portfolio (88)
- 隐私币 (88)
- Launchpad (86)
- Coinbase Ventures Portfolio (86)
- Chiliz Ecosystem (86)
- Cardano 生态系统 (78)
- DaoMaker生态系统 (78)
- 主节点 (77)
- 市场制造商 (AMM) (72)
- Bridged USDC (72)
- SocialFi (71)
- Near Protocol生态系统 (68)
- 衍生品 (61)
- 赌博 (61)
- Osmosis Ecosystem (61)
- DeFiance Capital Portfolio (54)
- Metis生态系统 (54)
- Bridged USDT (53)
- 中心化交易所 (CEX) (52)
- Moonriver生态系统 (52)
- 预言机 (51)
- 收益聚合器 (51)
- Fractionalized NFT (51)
- 社会货币 (50)
- Binance Launchpool (50)
- Gaming Governance Token (50)
- Base Meme Coins (50)
- Andreessen Horowitz (a16z) Portfolio (49)
- Algorand生态系统 (49)
- Alleged SEC Securities (49)
- Blast Ecosystem (48)
- 包装的代币 (47)
- DragonFly Capital Portfolio (46)
- 层2 (L2) (45)
- 存储 (43)
- Sui Ecosystem (42)
- 零知识证明 (ZK) (41)
- Hedera Ecosystem (39)
- Tezos 生态系统 (38)
- 永续 (37)
- Aptos 生态系统 (37)
- Binance Launchpad (37)
- Parody Meme Coins (37)
- Olympus Pro (33)
- RPG (33)
- ERC 404 (33)
- Bitcoin Ecosystem (33)
- 分析 (31)
- 唱歌生态系统 (31)
- FTX Holdings (31)
- Restaking (31)
- MultiversX Ecosystem (31)
- Liquid Staked SOL (30)
- 重置代币 (29)
- Shibarium Ecosystem (29)
- Hedera Ecosystem (29)
- Internet Computer Ecosystem (28)
- Paradigm Portfolio (28)
- 物联网 (27)
- Tron Ecosystem (27)
- 保险 (26)
- 钱包 (25)
- NFT 市场 (25)
- Floor Protocol (25)
- Injective Ecosystem (25)
- 移动以赚钱 (24)
- DeFi指数 (24)
- MultiversX 生态系统 (24)
- Scroll Ecosystem (24)
- Elon Musk-Inspired Coins (23)
- Poolz Finance Launchpad (23)
- Sei Ecosystem (23)
- Gaming Platform (23)
- Decentralized Science (DeSci) (22)
- Kommunitas Launchpad (21)
- 互联网计算机生态系统 (21)
- HECO 链生态系统 (21)
- Zilliqa 生态系统 (21)
- Discord Bots (21)
- Identity (21)
- Card Games (21)
- Liquid Restaking Tokens (21)
- 流动质押治理代币 (20)
- OEC 生态系统 (20)
- Bridge Governance Tokens (20)
- 货币铸造税 (19)
- 音乐 (19)
- Yearn Vault 代币 (19)
- Merlin Chain Ecosystem (19)
- Stablecoin Protocol (19)
- Arbitrum Nova生态系统 (18)
- LSDFi (18)
- 合成发行人 (17)
- Velas生态系统 (17)
- IoTeX 生态系统 (17)
- Radix Ecosystem (17)
- Farcaster Ecosystem (17)
- MEV 保护 (16)
- Terra 生态系统 (16)
- Kujira Ecosystem (16)
- 代币化黄金 (15)
- 期权 (15)
- 旅游业 (15)
- XDC生态系统 (15)
- KardiaChain 生态系统 (15)
- Bridge Governance Tokens (14)
- Animal Racing (14)
- Osmosis Ecosystem (14)
- Account Abstraction (14)
- PolitiFi (14)
- 预测市场 (13)
- 行会と奨学金 (13)
- Celo生态系统 (13)
- Neon Ecosystem (13)
- AI Meme Coins (13)
- Eth 2.0 抵押 (12)
- 农业即服务 (12)
- Ronin Ecosystem (12)
- Ergo Ecosystem (12)
- Gaming Blockchains (12)
- Cybersecurity (12)
- Yearn生态系统 (11)
- Camelot Launchpad (11)
- Modular Blockchain (11)
- AI-Themed Coins (11)
- 环境 (10)
- Immutable Ecosystem (10)
- Starknet Ecosystem (10)
- DRC-20 (10)
- Shooting Games (10)
- ZetaChain Ecosystem (10)
- Defi Pulse Index (DPI) (10)
- Cross-chain Communication (10)
- Runes (10)
- Data Availability (9)
- NFTFi (9)
- Stellar Ecosystem (9)
- Adventure Games (9)
- Degen Ecosystem (9)
- ChainGPT Pad (8)
- Theta Ecosystem (8)
- 合成资产 (7)
- Kadena Ecosystem (7)
- Bitcichain Ecosystem (7)
- zkLink Nova Ecosystem (6)
- Country-Themed Meme Coins (6)
- Ohm分叉 (6)
- Tokenized Treasury Bills (T-Bills) (6)
- DN-404 (6)
- Racing Games (6)
- AI Agents (6)
- Mode Ecosystem (6)
- Bitcoin Layer 2 (6)
- Appchains (6)
- Oraichain Ecosystem (5)
- 元治理 (5)
- Layer 3 (L3) (5)
- Parallelized EVM (5)
- Strategy Games (5)
- Avalanche Subnet (5)
- TokenFi Launchpad (5)
- BitStarters Launchpad (4)
- Step Network生态系统 (4)
- PAAL AI (4)
- LRTfi (4)
- Solana Token-2022 (4)
- SRC-20 (4)
- Rollups-as-a-Service (RaaS) (4)
- Ether.fi Ecosystem (4)
- Stacks Ecosystem (4)
- SideChain (4)
- JPY稳定币 (3)
- Reddit Points (3)
- Impossible Launchpad (3)
- Alephium Ecosystem (3)
- Juno Ecosystem (3)
- On-chain Gaming (3)
- Fighting Games (3)
- Duck-Themed Coins (3)
- Lukso Ecosystem (3)
- Presale Meme Coins (3)
- Zora Ecosystem (3)
- Energi Ecosystem (2)
- IDR稳定币 (2)
- Tenet Ecosystem (2)
- Apex Chain Ecosystem (2)
- Tokenized Silver (2)
- BeamPrivacy Ecosystem (2)
- Tokenized Commodities (2)
- Layer 0 (L0) (2)
- WEMIX Ecosystem (2)
- Beam Ecosystem (2)
- Bitgert Ecosystem (2)
- Atomicals (ARC-20) (2)
- Aurora Ecosystem (1)
- Core Ecosystem (1)
- Archway Ecosystem (1)
- Dogechain Ecosystem (1)
- Evmos Ecosystem (1)
- Astar Ecosystem (1)
- Fuse Ecosystem (1)
- Telos Ecosystem (1)
- TRY 稳定币 (1)
- Ultron Ecosystem (1)
- Loopring Ecosystem (1)
- SPL22 (1)
- XAI Ecosystem (1)
- Farming Games (1)
- Chromia Ecosystem (1)
- Recruitment Solutions (1)
- Flow Ecosystem (1)
- VPN (1)
- Country Parody Meme Coins (0)
- Oasis Ecosystem (0)
- Immutable Ecosystem (0)
- Bitcicoin Ecosystem (0)
# |
#
名称 |
最后价格 |
24h% 7d chart 变更24小时 |
市值 | 高24小时 | 低24小时 | 价格走势图7天 | 成交量24小时 | FDV | 市值 | 预测 |
---|
# | 名称 | 最后价格 | 变更24小时 | 市值 | 高24小时 | 低24小时 | 价格走势图7天 | 成交量24小时 | FDV | 市值 | 预测 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
||
1866 |
|
$0.001075
₿0.000000017
|
-0.44 |
$4.44M
₿72.73
|
$0.001159
₿0.000000020
|
$0.001043
₿0.000000017
|
|
$207.32K
₿3.33
|
$10.76M
₿177.06
|
$4.44M
₿72.73
|
||
1868 |
|
$0.1031
₿0.0000022
|
-0.72 |
$4.5M
₿97.57
|
$0.1045
₿0.0000022
|
$0.1017
₿0.0000021
|
|
$5.34K
₿0.37
|
$13.73M
₿297.77
|
$4.5M
₿97.57
|
||
1870 |
|
$0.01414
₿0.00000026
|
-0.97 |
$4.42M
₿84.42
|
$0.01461
₿0.00000031
|
$0.0132
₿0.00000026
|
|
$134.75K
₿2.25
|
$4.71M
₿89.92
|
$4.42M
₿84.42
|
||
1871 |
|
$0.02923
₿0.00000060
|
0.09 |
$4.41M
₿89.74
|
$0.02985
₿0.00000063
|
$0.02843
₿0.00000059
|
|
$57.95K
₿0.98
|
$29.11M
₿604.58
|
$4.41M
₿89.74
|
||
1872 |
|
$0.012
₿0.00000027
|
-0.06 |
$4.41M
₿98.71
|
$0.01245
₿0.00000028
|
$0.01163
₿0.00000025
|
|
$70.97K
₿0.55
|
$4.98M
₿112.28
|
$4.41M
₿98.71
|
||
1873 |
|
$0.01314
₿0.00000025
|
0.07 |
$4.41M
₿86.22
|
$0.01327
₿0.00000025
|
$0.01163
₿0.00000023
|
|
$73.75K
₿0.92
|
$6.49M
₿127.28
|
$4.41M
₿86.22
|
||
1875 |
|
$0.06344
₿0.00000073
|
1.07 |
$4.39M
₿51.16
|
$0.06433
₿0.00000074
|
$0.06228
₿0.00000071
|
|
$33.06K
₿0.36
|
$5.32M
₿62.17
|
$4.39M
₿51.16
|
||
1877 |
|
$0.03018
₿0.00000047
|
0.50 |
$4.38M
₿68.02
|
$0.03062
₿0.00000048
|
$0.02925
₿0.00000045
|
|
$258.13K
₿1.53
|
$75.36M
₿1.18K
|
$4.38M
₿68.02
|
||
1878 |
|
$0.06063
₿0.00000098
|
-6.90 |
$4.38M
₿71.06
|
$0.06517
₿0.0000011
|
$0.06037
₿0.00000095
|
|
$750.94K
₿19.14
|
$4.55M
₿73.98
|
$4.38M
₿71.06
|
||
1880 |
|
$0.002523
₿0.000000040
|
0.62 |
$4.36M
₿67.92
|
$0.002559
₿0.000000048
|
$0.00244
₿0.000000039
|
|
$414.86K
₿13.27
|
$5.04M
₿81.48
|
$4.36M
₿67.92
|
||
1881 |
|
$0.0004716
₿0.0000000071
|
8.48 |
$4.34M
₿65.78
|
$0.0004728
₿0.0000000071
|
$0.000431
₿0.0000000063
|
|
$46.01K
₿0.37
|
$4.71M
₿71.34
|
$4.34M
₿65.78
|
||
1886 |
|
$0.004095
₿0.000000084
|
0.14 |
$4.29M
₿88.68
|
$0.00415
₿0.000000088
|
$0.004012
₿0.000000083
|
|
$206.32K
₿5.04
|
$4.29M
₿88.68
|
$4.29M
₿88.68
|
||
1887 |
|
$3.15
₿0.000077
|
-0.91 |
$4.31M
₿105.92
|
$3.21
₿0.000080
|
$3.12
₿0.000077
|
|
$733.65
₿0.01
|
$6.64M
₿163.27
|
$4.31M
₿105.92
|
||
1888 |
|
$0.003762
₿0.000000084
|
-7.94 |
$4.3M
₿97.17
|
$0.004728
₿0.000000087
|
$0.00376
₿0.000000083
|
|
$487.48K
₿9.44
|
$11.29M
₿255.4
|
$4.3M
₿97.17
|
||
1889 |
|
$0.01682
₿0.00000054
|
-5.40 |
$4.29M
₿138.93
|
$0.01789
₿0.00000058
|
$0.0168
₿0.00000053
|
|
$167.2K
₿2.28
|
$11.76M
₿380.61
|
$4.29M
₿138.93
|
||
1892 |
|
$0.003592
₿0.000000060
|
0.44 |
$4.26M
₿72.04
|
$0.003624
₿0.000000061
|
$0.003539
₿0.000000060
|
|
$106.82K
₿1.99
|
$7.53M
₿130.64
|
$4.26M
₿72.04
|
||
1894 |
|
$0.01808
₿0.00000048
|
-11.86 |
$4.25M
₿114.66
|
$0.02276
₿0.00000048
|
$0.01789
₿0.00000044
|
|
$33.05K
₿0.84
|
$6.52M
₿175.75
|
$4.25M
₿114.66
|
||
1896 |
|
$1.01
₿0.000014
|
-0.54 |
$4.24M
₿60.81
|
$1.02
₿0.000015
|
$0.9897
₿0.000014
|
|
$36.68K
₿0.1
|
$17.33M
₿248.41
|
$4.24M
₿60.81
|
||
1900 |
|
$0.0161
₿0.00000026
|
991.91 |
$4.23M
₿64.17
|
$0.01639
₿0.00000027
|
$0.001475
₿0.00000026
|
|
$722.71
₿0.02
|
$16.11M
₿267.3
|
$4.23M
₿64.17
|
||
1902 |
|
$1.93
₿0.000044
|
-1.54 |
$4.2M
₿95.25
|
$1.99
₿0.000048
|
$1.92
₿0.000040
|
|
$187.19K
₿98.82
|
$19.31M
₿445.15
|
$4.2M
₿95.25
|
||
1904 |
|
$0.001166
₿0.000000031
|
4.85 |
$4.19M
₿114.78
|
$0.001208
₿0.000000032
|
$0.001052
₿0.000000023
|
|
$5.15K
₿0.2
|
$11.68M
₿319.8
|
$4.19M
₿114.78
|
||
1905 |
|
$0.008514
₿0.00000012
|
0 |
$3.83M
₿54.68
|
$0
|
$0
|
|
$45.82K
₿4.12
|
$7.24M
₿103.29
|
$3.83M
₿54.68
|
||
1906 |
|
$0.00000001084
₿0.00000000000016
|
-0.58 |
$4.16M
₿64.73
|
$0.00000001106
₿0.00000000000017
|
$0.00000001076
₿0.00000000000016
|
|
$12.41K
₿0.26
|
$4.16M
₿64.73
|
$4.16M
₿64.73
|
||
1907 |
|
$0.05401
₿0.0000011
|
0.26 |
$4.13M
₿86.38
|
$0.05434
₿0.0000011
|
$0.05321
₿0.00000095
|
|
$26.37K
₿0.62
|
$0
|
$4.13M
₿86.38
|
||
1908 |
|
$0.008996
₿0.000000020
|
0.12 |
$4.15M
₿9.57
|
$0.009505
₿0.000000029
|
$0.005503
₿0.000000020
|
|
$24.54K
₿0
|
$8.99M
₿20.72
|
$4.15M
₿9.57
|
||
1908 |
|
$0.4744
₿0.0000071
|
0 |
$4.15M
₿63.02
|
$0
|
$0
|
|
$45.64
₿0
|
$4.15M
₿63.02
|
$4.15M
₿63.02
|
||
1909 |
|
$0.1636
₿0.0000032
|
-1.76 |
$4.15M
₿82.56
|
$0.1714
₿0.0000037
|
$0.1505
₿0.0000032
|
|
$85.06K
₿1.5
|
$16.27M
₿323.76
|
$4.15M
₿82.56
|
||
1910 |
|
$0.000000006478
₿0.00000000000015
|
0 |
$2.58M
₿60.98
|
$0
|
$0
|
|
$508.15
₿0.01
|
$6.48M
₿153.39
|
$2.58M
₿60.98
|
||
1911 |
|
$4.77
₿0.000077
|
0 |
$4.39M
₿71.37
|
$0
|
$0
|
|
$34.15
₿0
|
$5.18M
₿84.29
|
$4.39M
₿71.37
|
||
1911 |
|
$0.0604
₿0.0000014
|
-1.68 |
$4.13M
₿100.12
|
$0.06236
₿0.0000015
|
$0.05992
₿0.0000014
|
|
$331.2K
₿4.92
|
$6.03M
₿146.14
|
$4.13M
₿100.12
|
||
1913 |
|
$4.55
₿0.00010
|
-1.91 |
$4.1M
₿95.07
|
$4.82
₿0.00010
|
$4.52
₿0.00010
|
|
$52.02K
₿0.61
|
$4.44M
₿102.91
|
$4.1M
₿95.07
|
||
1914 |
|
$0.004178
₿0.000000069
|
0.57 |
$4.11M
₿68.68
|
$0.004188
₿0.000000080
|
$0.004103
₿0.000000067
|
|
$128.22K
₿4.64
|
$4.11M
₿68.68
|
$4.11M
₿68.68
|
||
1915 |
|
$1.63
₿0.000033
|
-0.83 |
$4.1M
₿84.99
|
$1.66
₿0.000035
|
$1.61
₿0.000033
|
|
$161.43K
₿3.9
|
$6.53M
₿135.31
|
$4.1M
₿84.99
|
||
1916 |
|
$0.002231
₿0.000000051
|
3.35 |
$4.1M
₿95.37
|
$0.002526
₿0.000000053
|
$0.002112
₿0.000000049
|
|
$13.83K
₿0.28
|
$4.27M
₿99.45
|
$4.1M
₿95.37
|
||
1917 |
|
$0.02426
₿0.00000049
|
1.20 |
$4.08M
₿81.67
|
$0.0246
₿0.00000049
|
$0.02383
₿0.00000048
|
|
$3.34K
₿0.28
|
$4.59M
₿92.53
|
$4.08M
₿81.67
|
||
1920 |
|
$0.005358
₿0.000000088
|
-2.08 |
$4.08M
₿67.6
|
$0.005545
₿0.000000089
|
$0.005343
₿0.000000085
|
|
$738.95
₿0.03
|
$5.36M
₿88.81
|
$4.08M
₿67.6
|
||
1921 |
|
$0.422
₿0.0000047
|
0.14 |
$4.06M
₿45.35
|
$0.4235
₿0.0000047
|
$0.4212
₿0.0000045
|
|
$522.17K
₿7.55
|
$3.42M
₿38.23
|
$4.06M
₿45.35
|
||
1923 |
|
$0.002147
₿0.000000043
|
0.60 |
$4.05M
₿82.14
|
$0.002148
₿0.000000043
|
$0.002124
₿0.000000041
|
|
$204.38K
₿4.54
|
$0
|
$4.05M
₿82.14
|
||
1925 |
|
$0.02097
₿0.00000031
|
0.63 |
$4.03M
₿61.19
|
$0.02176
₿0.00000033
|
$0.02074
₿0.00000029
|
|
$87K
₿5.57
|
$4.15M
₿63.04
|
$4.03M
₿61.19
|
||
1927 |
|
$0.0005621
₿0.0000000042
|
0.58 |
$4.03M
₿30.88
|
$0.0005647
₿0.0000000043
|
$0.0005582
₿0.0000000041
|
|
$144.85
₿0
|
$5.62M
₿43.05
|
$4.03M
₿30.88
|
||
1929 |
|
$0.9976
₿0.000014
|
0.74 |
$4.02M
₿58.65
|
$1.01
₿0.000014
|
$0.9844
₿0.000014
|
|
$111.69K
₿1.91
|
$999.25B
₿14.59M
|
$4.02M
₿58.65
|
||
1931 |
|
$0.1167
₿0.0000022
|
-2.75 |
$4.02M
₿75.37
|
$0.1235
₿0.0000023
|
$0.1164
₿0.0000022
|
|
$8.81K
₿0.23
|
$11M
₿209.8
|
$4.02M
₿75.37
|
||
1934 |
|
$0.001678
₿0.000000045
|
1.03 |
$3.99M
₿107.8
|
$0.001737
₿0.000000049
|
$0.001656
₿0.000000044
|
|
$60.91K
₿2.96
|
$16.71M
₿451.66
|
$3.99M
₿107.8
|
||
1938 |
|
$0.2141
₿0.0000030
|
0.30 |
$3.97M
₿56.53
|
$0.2143
₿0.0000030
|
$0.2125
₿0.0000029
|
|
$5.09K
₿0.07
|
$128.46M
₿1.83K
|
$3.97M
₿56.53
|
||
1939 |
|
$0.2836
₿0.0000053
|
-2.06 |
$3.96M
₿74.19
|
$0.2937
₿0.0000053
|
$0.2779
₿0.0000051
|
|
$29.62K
₿1.54
|
$0
|
$3.96M
₿74.19
|
||
1943 |
|
$0.000000000068
₿0.0000000000000021
|
-1.32 |
$3.96M
₿125.63
|
$0.00000000007
₿0.0000000000000022
|
$0.000000000068
₿0.0000000000000021
|
|
$894.7
₿0.03
|
$6.85M
₿217.08
|
$3.96M
₿125.63
|
||
1945 |
|
$0.03529
₿0.00000069
|
0.15 |
$3.95M
₿69.79
|
$0.03546
₿0.00000070
|
$0.03514
₿0.00000068
|
|
$27.2K
₿0.51
|
$4.24M
₿83.75
|
$3.95M
₿69.79
|
||
1946 |
|
$0.04647
₿0.00000080
|
-1.95 |
$3.96M
₿68.09
|
$0.04831
₿0.00000080
|
$0.04645
₿0.00000076
|
|
$161.5K
₿3.11
|
$4.41M
₿75.97
|
$3.96M
₿68.09
|
||
1947 |
|
$0.004917
₿0.000000099
|
-11.86 |
$3.94M
₿79.31
|
$0.005643
₿0.000000099
|
$0.004693
₿0.000000080
|
|
$134.26
₿0
|
$4.13M
₿83.36
|
$3.94M
₿79.31
|
||
1950 |
|
$0.000000000004
₿0.000000000000000078
|
-0.17 |
$3.92M
₿75.31
|
$0.000000000004
₿0.000000000000000084
|
$0.000000000004
₿0.000000000000000069
|
|
$994.63
₿0.02
|
$3.98M
₿76.51
|
$3.92M
₿75.31
|
||
1951 |
|
$389.95
₿0.0069
|
-1.06 |
$3.89M
₿69.15
|
$397.46
₿0.0073
|
$384.06
₿0.0069
|
|
$822.64
₿0.24
|
$3.89M
₿69.15
|
$3.89M
₿69.15
|
||
1953 |
|
$0.984
₿0.000014
|
0.13 |
$3.89M
₿81.5
|
$0.9881
₿0.000014
|
$0.9753
₿0.000013
|
|
$536.08K
₿4.19
|
$3.89M
₿81.5
|
$3.89M
₿81.5
|
||
1957 |
|
$28.24
₿0.00051
|
-1.41 |
$3.94M
₿76.17
|
$29.32
₿0.00051
|
$27.89
₿0.00049
|
|
$29.6K
₿0.77
|
$8.71M
₿154.2
|
$3.94M
₿76.17
|
||
1959 |
|
$0.2535
₿0.0000033
|
-16.73 |
$3.83M
₿50.25
|
$0.2451
₿0.0000039
|
$0.2039
₿0.0000033
|
|
$188.12
₿0
|
$5.32M
₿69.78
|
$3.83M
₿50.25
|
||
1963 |
|
$0.2188
₿0.0000037
|
2.36 |
$3.79M
₿64.92
|
$0.226
₿0.0000037
|
$0.2105
₿0.0000036
|
|
$12.75K
₿0.2
|
$4.61M
₿78.9
|
$3.79M
₿64.92
|
||
1965 |
|
$0.01614
₿0.00000029
|
-1.49 |
$3.77M
₿66.81
|
$0.01657
₿0.00000030
|
$0.01614
₿0.00000028
|
|
$876.31
₿0.09
|
$9.98M
₿179.06
|
$3.77M
₿66.81
|
||
1968 |
|
$0.06494
₿0.0000011
|
0.70 |
$3.75M
₿65.79
|
$0.06538
₿0.0000011
|
$0.06302
₿0.0000011
|
|
$23.56K
₿0.26
|
$5.03M
₿88.29
|
$3.75M
₿65.79
|
||
1969 |
|
$188.54
₿0.0030
|
-0.40 |
$3.74M
₿61.42
|
$192.29
₿0.0031
|
$186.06
₿0.0030
|
|
$71.33K
₿1.41
|
$3.74M
₿61.42
|
$3.74M
₿61.42
|
||
1970 |
|
$0.1901
₿0.0000054
|
-2.72 |
$3.71M
₿105.45
|
$0.1996
₿0.0000054
|
$0.1897
₿0.0000052
|
|
$65.72K
₿3.49
|
$3.99M
₿113.42
|
$3.71M
₿105.45
|
||
1971 |
|
$0.06383
₿0.0000017
|
3.88 |
$3.72M
₿99.07
|
$0.06617
₿0.0000017
|
$0.06027
₿0.0000015
|
|
$3.37K
₿0.07
|
$5.11M
₿136.18
|
$3.72M
₿99.07
|
||
1973 |
|
$0.563
₿0.000012
|
-1.08 |
$3.71M
₿84.16
|
$0.5808
₿0.000013
|
$0.5231
₿0.000012
|
|
$2.53K
₿0.02
|
$13.61M
₿308.84
|
$3.71M
₿84.16
|
||
1974 |
|
$0.0006665
₿0.000000010
|
-1.17 |
$3.71M
₿58.8
|
$0.0006994
₿0.000000011
|
$0.0006467
₿0.000000010
|
|
$55.97K
₿1.73
|
$3.79M
₿60.17
|
$3.71M
₿58.8
|
||
1975 |
|
$0.224
₿0.0000033
|
4.20 |
$3.71M
₿54.8
|
$0.225
₿0.0000033
|
$0.2144
₿0.0000033
|
|
$1.34K
₿0.09
|
$4.18M
₿61.68
|
$3.71M
₿54.8
|
||
1981 |
|
$36.78
₿0.00091
|
0.53 |
$3.58M
₿91.82
|
$37.8
₿0.0010
|
$34.9
₿0.00067
|
|
$1.39M
₿20.22
|
$3.58M
₿91.82
|
$3.58M
₿91.82
|
||
1986 |
|
$0.00000003666
₿0.00000000000070
|
0 |
$3.6M
₿69.34
|
$0
|
$0
|
|
$203.9
₿0
|
$3.6M
₿69.34
|
$3.6M
₿69.34
|
||
1987 |
|
$0.09398
₿0.0000012
|
-0.83 |
$3.6M
₿49.11
|
$0.1098
₿0.0000012
|
$0.09171
₿0.0000012
|
|
$12.32K
₿0.08
|
$6.85M
₿93.37
|
$3.6M
₿49.11
|
||
1988 |
|
$0.1047
₿0.0000021
|
-0.19 |
$3.59M
₿63.01
|
$0.1126
₿0.0000022
|
$0.1043
₿0.0000021
|
|
$533.24
₿0.03
|
$20.95M
₿429.4
|
$3.59M
₿63.01
|
||
1989 |
|
$0.6659
₿0.0000052
|
0 |
$3.59M
₿28.25
|
$0
|
$0
|
|
$0.46
₿0
|
$3.59M
₿28.25
|
$3.59M
₿28.25
|
||
1992 |
|
$0.005831
₿0.00000010
|
-2.04 |
$3.63M
₿64.05
|
$0.006018
₿0.00000010
|
$0.005747
₿0.000000098
|
|
$12.52K
₿0.33
|
$5.83M
₿102.85
|
$3.63M
₿64.05
|
||
1993 |
|
$0.007299
₿0.00000010
|
-17.34 |
$3.55M
₿52.98
|
$0.009174
₿0.00000013
|
$0.007297
₿0.00000010
|
|
$387.64
₿0.06
|
$3.65M
₿54.46
|
$3.55M
₿52.98
|
||
1994 |
|
$0.2051
₿0.0000047
|
-1.05 |
$3.6M
₿67.35
|
$0.2089
₿0.0000048
|
$0.2042
₿0.0000040
|
|
$30.58K
₿3.04
|
$5.59M
₿220.69
|
$3.6M
₿67.35
|
||
1996 |
|
$0.2632
₿0.0000044
|
-0.46 |
$3.54M
₿60.3
|
$0.267
₿0.0000045
|
$0.2593
₿0.0000044
|
|
$29.07K
₿0.5
|
$1.93M
₿32.83
|
$3.54M
₿60.3
|
||
1997 |
|
$0.015
₿0.00000023
|
0.64 |
$3.53M
₿54.46
|
$0.01503
₿0.00000023
|
$0.01487
₿0.00000022
|
|
$31.72
₿0
|
$137.63M
₿2.12K
|
$3.53M
₿54.46
|
||
1998 |
|
$0.03923
₿0.00000078
|
-0.38 |
$3.54M
₿70.75
|
$0.03986
₿0.00000080
|
$0.03899
₿0.00000076
|
|
$76.18K
₿1.14
|
$3.93M
₿78.61
|
$3.54M
₿70.75
|
||
2000 |
|
$0.0004576
₿0.0000000077
|
1.32 |
$3.51M
₿59.73
|
$0.0004645
₿0.0000000082
|
$0.0004502
₿0.0000000077
|
|
$501.3
₿0.01
|
$4.1M
₿69.79
|
$3.51M
₿59.73
|
||
2002 |
|
$0.9239
₿0.000017
|
-3.15 |
$3.51M
₿66.7
|
$0.9682
₿0.000018
|
$0.909
₿0.000017
|
|
$2.09K
₿0.02
|
$3.51M
₿66.7
|
$3.51M
₿66.7
|
||
2003 |
|
$0.4113
₿0.0000076
|
-2.89 |
$3.5M
₿65.42
|
$0.4235
₿0.0000086
|
$0.4083
₿0.0000068
|
|
$57.65K
₿0.26
|
$4.11M
₿76.84
|
$3.5M
₿65.42
|
||
2004 |
|
$0.0009106
₿0.000000010
|
0.05 |
$3.49M
₿41.53
|
$0.0009101
₿0.000000011
|
$0.000881
₿0.000000010
|
|
$873.31
₿0.01
|
$5.46M
₿65.52
|
$3.49M
₿41.53
|
||
2005 |
|
$0.009249
₿0.00000018
|
-4.93 |
$3.49M
₿70.14
|
$0.009814
₿0.00000018
|
$0.009231
₿0.00000018
|
|
$485.96K
₿6.86
|
$5.5M
₿110.53
|
$3.49M
₿70.14
|
||
2006 |
|
$0.008526
₿0.00000017
|
0.19 |
$3.48M
₿68.41
|
$0.008621
₿0.00000022
|
$0.008392
₿0.00000017
|
|
$677.11K
₿13.05
|
$4.56M
₿92.32
|
$3.48M
₿68.41
|
||
2007 |
|
$0.00003461
₿0.00000000017
|
34.83 |
$3.48M
₿17.83
|
$0.00004021
₿0.00000000017
|
$0.00001662
₿0.00000000017
|
|
$16.29K
₿0
|
$3.48M
₿17.83
|
$3.48M
₿17.83
|
||
2008 |
|
$0.1653
₿0.0000025
|
36.55 |
$3.47M
₿54.27
|
$0.166
₿0.0000025
|
$0.1205
₿0.0000017
|
|
$14.41K
₿0.59
|
$3.47M
₿54.27
|
$3.47M
₿54.27
|
||
2011 |
|
$0.03583
₿0.00000082
|
-0.73 |
$3.46M
₿75.32
|
$0.03626
₿0.00000085
|
$0.03557
₿0.00000080
|
|
$93.18K
₿1.52
|
$4.7M
₿106.78
|
$3.46M
₿75.32
|
||
2012 |
|
$0.0006957
₿0.000000020
|
0 |
$3.45M
₿104.19
|
$0
|
$0
|
|
$102.89
₿0
|
$6.96M
₿210
|
$3.45M
₿104.19
|
||
2013 |
|
$0.000526
₿0.000000012
|
0 |
$3.56M
₿85.27
|
$0
|
$0
|
|
$0
₿0
|
$3.79M
₿90.62
|
$3.56M
₿85.27
|
||
2014 |
|
$0.03961
₿0.0000010
|
-0.19 |
$3.43M
₿92.93
|
$0.04101
₿0.0000011
|
$0.03911
₿0.00000098
|
|
$77.16
₿0.07
|
$5M
₿135.43
|
$3.43M
₿92.93
|
||
2016 |
|
$0.05118
₿0.00000080
|
-1.69 |
$3.39M
₿52.11
|
$0.05317
₿0.00000089
|
$0.04916
₿0.00000073
|
|
$6.41K
₿0.06
|
$51.17M
₿803.85
|
$3.39M
₿52.11
|
||
2017 |
|
$0.03012
₿0.00000044
|
-0.18 |
$3.38M
₿50.38
|
$0.03024
₿0.00000044
|
$0.02996
₿0.00000043
|
|
$1.32M
₿16.09
|
$3.38M
₿50.38
|
$3.38M
₿50.38
|
||
2018 |
|
$0.003977
₿0.00000019
|
-32.12 |
$3.38M
₿169.66
|
$0.005917
₿0.00000020
|
$0.003451
₿0.00000019
|
|
$1.02M
₿1.1
|
$3.95M
₿201.14
|
$3.38M
₿169.66
|
||
2022 |
|
$0.1047
₿0.0000030
|
-4.07 |
$3.35M
₿97.61
|
$0.1109
₿0.0000030
|
$0.08798
₿0.0000021
|
|
$40.17K
₿0.84
|
$10.43M
₿304.21
|
$3.35M
₿97.61
|
||
2025 |
|
$0.01725
₿0.00000024
|
0 |
$2.95M
₿41.51
|
$0
|
$0
|
|
$103.5
₿0
|
$8.63M
₿121.43
|
$2.95M
₿41.51
|
||
2026 |
|
$2.49
₿0.000039
|
-0.69 |
$3.31M
₿52.04
|
$2.52
₿0.000039
|
$2.49
₿0.000037
|
|
$17.26K
₿0.25
|
$3.31M
₿52.04
|
$3.31M
₿52.04
|
||
2030 |
|
$0.5594
₿0.0000097
|
3.61 |
$3.26M
₿56.17
|
$0.616
₿0.0000097
|
$0.5399
₿0.0000093
|
|
$69.26K
₿0.97
|
$5.82M
₿100.85
|
$3.26M
₿56.17
|
||
2031 |
|
$0.4795
₿0.0000094
|
4.23 |
$3.25M
₿94.03
|
$0.4796
₿0.0000096
|
$0.4551
₿0.0000092
|
|
$12.49K
₿0.19
|
$14.19M
₿282.9
|
$3.25M
₿94.03
|
||
2032 |
|
$0
₿0.
|
-1.00 |
$3.24M
₿58.71
|
$0
₿0.
|
$0
₿0.
|
|
$5.35K
₿0
|
$6.43M
₿115.28
|
$3.24M
₿58.71
|
||
2036 |
|
$0.6251
₿0.000011
|
-3.22 |
$3.21M
₿58.69
|
$0.6487
₿0.000011
|
$0.6201
₿0.000011
|
|
$82.2K
₿0.47
|
$6.24M
₿114.1
|
$3.21M
₿58.69
|
||
2039 |
|
$0.03909
₿0.00000096
|
-1.14 |
$3.19M
₿78.98
|
$0.04017
₿0.0000010
|
$0.03896
₿0.00000096
|
|
$429.78K
₿7.47
|
$12.42M
₿369.82
|
$3.19M
₿78.98
|
||
2041 |
|
$1
₿0.000014
|
-0.37 |
$3.19M
₿47.15
|
$1.01
₿0.000014
|
$0.9986
₿0.000014
|
|
$22.73K
₿1.27
|
$31.91M
₿471.49
|
$3.19M
₿47.15
|
||
2042 |
|
$0.08267
₿0.0000013
|
-21.51 |
$3.19M
₿50.67
|
$0.1053
₿0.0000013
|
$0.08108
₿0.0000012
|
|
$347.38
₿0
|
$9.89M
₿157.28
|
$3.19M
₿50.67
|
||
2043 |
|
$0.3689
₿0.0000084
|
-4.91 |
$3.18M
₿66.32
|
$0.3977
₿0.0000087
|
$0.3619
₿0.0000081
|
|
$39.02K
₿0.46
|
$55.23M
₿1.27K
|
$3.18M
₿66.32
|
||
没有收藏硬币
您还没有最喜欢的加密货币,请将其添加到收藏夹以在此处查看 |