$3.35T
Capitalização total de mercado
$103.28B
Volume total
BTC 61.77%     ETH 9.00%
Dominância

Página de Resultados 14 para Principais criptomoedas DePIN por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria DePIN
DePIN (2158)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3778 AICHAIN  AIT $0.00144
₿0.000000049
0.33 $901.83K
₿30.9
$0.005146
₿0.000000049
$0.005086
₿0.000000048
$57.81
₿0.07
$3.02M
₿103.62
$901.83K
₿30.9
Previsão de Preço do AICHAIN(ait)
3779 Basilisk  BSX $0.0000382
₿0.0000000022
-2.58 $900.45K
₿52.46
$0.0000397
₿0.0000000023
$0.000038
₿0.0000000022
$1.75K
₿0.3
$1.87M
₿109.05
$900.45K
₿52.46
Previsão de Preço do Basilisk(bsx)
3782 Revuto  REVU $0.006654
₿0.00000023
-8.44 $898.85K
₿19.48
$0.00729
₿0.00000023
$0.006645
₿0.00000020
$148.47K
₿1.39
$1.86M
₿66.53
$898.85K
₿19.48
Previsão de Preço do Revuto(revu)
3785 Verida Token  VDA $0.003074
3.34 $894.44K
$0.003087
$0.00297
$110.29K
$3.07M
$894.44K
Previsão de Preço do Verida Token(vda)
3792 Rari Governance Token  RGT $0.07902
₿0.0000066
-1.14 $889.48K
₿74.59
$0.08044
₿0.0000070
$0.07787
₿0.0000066
$49.45
₿0
$986.65K
₿82.74
$889.48K
₿74.59
Previsão de Preço do Rari Governance Token(rgt)
3794 Covesting  COV $0.04748
₿0.00000064
0.73 $889.12K
₿11.99
$0.06674
₿0.00000064
$0.06603
₿0.00000063
$1.25
₿0
$889.12K
₿11.99
$889.12K
₿11.99
Previsão de Preço do Covesting(cov)
3797 UCX  UCX $0.01982
₿0.00000076
-0.57 $887.71K
₿34
$0.01996
₿0.00000084
$0.01974
₿0.00000074
$62.25K
₿1.11
$19.83M
₿761.19
$887.71K
₿34
Previsão de Preço do UCX(ucx)
3799 Bficoin  BFIC $0.4696
₿0.00017
1.91 $887.56K
₿335.42
$0.4989
₿0.00018
$0.4455
₿0.00016
$23.48K
₿89.87
$9.86M
₿3.73K
$887.56K
₿335.42
Previsão de Preço do Bficoin(bfic)
3804 ICE Token  ICE $0.1309
₿0.000012
242.13 $885.01K
₿84.16
$0.1362
₿0.000013
$0.01772
₿0.000012
$32.43
₿0.02
$3.17M
₿308.84
$885.01K
₿84.16
Previsão de Preço do ICE Token(ice)
3805 Taboo  TABOO $0.00009043
₿0.000000041
-0.83 $884.7K
₿412.74
$0.00009273
₿0.000000047
$0.00008548
₿0.000000039
$692.16
₿23.19
$884.7K
₿412.74
$884.7K
₿412.74
Previsão de Preço do Taboo(taboo)
3806 Planq  PLQ $0.00637
₿0.00000082
12.68 $884.4K
₿75.32
$0.006899
₿0.00000085
$0.005653
₿0.00000080
$1.25K
₿1.52
$887.24K
₿106.78
$884.4K
₿75.32
Previsão de Preço do Planq(plq)
3818 MELD [OLD]  MELD $0.0005939
₿0.00000024
-7.21 $880.14K
₿368.94
$0.02807
₿0.00000026
$0.02601
₿0.00000025
$1.65
₿0.03
$2.38M
₿995.83
$880.14K
₿368.94
Previsão de Preço do MELD [OLD](meld)
3828 Grafi  GRAFI $0.007047
-1.35 $872.29K
$0.00744
$0.007026
$102.38K
$14.8M
$872.29K
Previsão de Preço do Grafi(grafi)
3856 Shyft Network  SHFT $0.0003821
₿0.00000012
-2.47 $852.37K
₿140.91
$0.0003932
₿0.00000013
$0.0003758
₿0.00000012
$104.02K
₿0.81
$962.99K
₿311.19
$852.37K
₿140.91
Previsão de Preço do Shyft Network(shft)
3868 Skycoin  SKY $0.0373
₿0.00000042
-1.62 $844.7K
₿9.27
$0.04467
₿0.00000042
$0.0438
₿0.00000042
$14.77
₿0.01
$3.73M
₿42.12
$844.7K
₿9.27
Previsão de Preço do Skycoin(sky)
3869 XELS  XELS $0.0431
₿0.0000054
0.96 $844.39K
₿105.45
$0.0436
₿0.0000054
$0.04214
₿0.0000052
$115.55K
₿3.49
$905.25K
₿113.42
$844.39K
₿105.45
Previsão de Preço do XELS(xels)
3873 Notional Finance  NOTE $0.01785
₿0.0000024
-2.04 $839.7K
₿115.19
$0.01836
₿0.0000024
$0.01735
₿0.0000023
$3.62K
₿0.08
$1.75M
₿244.48
$839.7K
₿115.19
Previsão de Preço do Notional Finance(note)
3874 Ascendia (ex AirDAO)  AMB $0.0001595
₿0.00000018
-3.24 $840.77K
₿515.64
$0.0001692
₿0.00000019
$0.0001588
₿0.00000017
$264.89K
₿80.02
$2.17M
₿1.18K
$840.77K
₿515.64
Previsão de Preço do Ascendia (ex AirDAO)(amb)
3881 MContent  MCONTENT $0.000000000227
₿0.000000000000027
-9.20 $836.18K
₿101.02
$0.00000000025
₿0.000000000000028
$0.000000000204
₿0.000000000000025
$580.51
₿9.68
$1.37M
₿165.2
$836.18K
₿101.02
Previsão de Preço do MContent(mcontent)
3882 NerveNetwork  NVT $0.001992
₿0.00000025
-5.35 $835.59K
₿103.56
$0.002118
₿0.00000025
$0.001988
₿0.00000025
$27.05
₿0
$4.18M
₿541.57
$835.59K
₿103.56
Previsão de Preço do NerveNetwork(nvt)
3884 PlutusDAO  PLS $0.018
₿0.00000061
-0.35 $833.7K
₿6.63
$0.01818
₿0.00000064
$0.01769
₿0.00000060
$311.34
₿0.21
$1.8M
₿61.18
$833.7K
₿6.63
Previsão de Preço do PlutusDAO(pls)
3886 XMON  XMON $330.18
₿0.013
-5.41 $833.44K
₿33.12
$354.85
₿0.013
$304.63
₿0.012
$113.77K
₿0.37
$3.3M
₿131.22
$833.44K
₿33.12
Previsão de Preço do XMON(xmon)
3889 UX Chain  UX $0.0001879
₿0.000000063
0.43 $832.46K
₿281.48
$0.0002013
₿0.000000064
$0.0001859
₿0.000000062
$4.55K
₿1.63
$2.31M
₿780.47
$832.46K
₿281.48
Previsão de Preço do UX Chain(ux)
3891 Blockchain Certified Data Token  BCDT $0.02416
₿0.00000058
0.04 $832.22K
₿20.59
$0.06835
₿0.00000065
$0.05881
₿0.00000056
$35.87
₿0.56
$874.03K
₿21.76
$832.22K
₿20.59
Previsão de Preço do Blockchain Certified Data Token(bcdt)
3894 NMKR  $NMKR $0.0004397
₿0.000000043
-6.06 $829.59K
₿82.14
$0.000468
₿0.000000043
$0.0004376
₿0.000000041
$41.79K
₿4.54
$4.4M
$829.59K
₿82.14
Previsão de Preço do NMKR($nmkr)
3909 Factor  FCTR $0.05453
₿0.0000015
-0.86 $817.95K
₿22.9
$0.05511
₿0.0000015
$0.05399
₿0.0000015
$6.54K
₿0.19
$5.45M
₿152.63
$817.95K
₿22.9
Previsão de Preço do Factor(fctr)
3910 RedFOX Labs  RFOX $0.0004231
₿0.000000076
-16.12 $816.62K
₿141.24
$0.0005123
₿0.000000081
$0.0004174
₿0.000000073
$5.32
₿3.53
$841.66K
₿152.19
$816.62K
₿141.24
Previsão de Preço do RedFOX Labs(rfox)
3919 OpenANX  OAX $0.01449
₿0.0000044
7.17 $807.98K
₿247.92
$0.01728
₿0.0000047
$0.01351
₿0.0000036
$110.62K
₿271.58
$1.45M
₿444.36
$807.98K
₿247.92
Previsão de Preço do OpenANX(oax)
3932 WeWay  WWY $0.0001919
₿0.00000012
-5.94 $796.32K
₿420.69
$0.0002063
₿0.00000013
$0.0001881
₿0.00000011
$481.51K
₿78.68
$1.34M
₿836.17
$796.32K
₿420.69
Previsão de Preço do WeWay(wwy)
3935 TruBadger  TRUBGR $0.000000001844
₿0.000000000000065
0 $795.59K
₿31.02
$0
$0
$172.3
₿0
$1.84M
₿65.48
$795.59K
₿31.02
Previsão de Preço do TruBadger(trubgr)
3946 PIP  PIP $0.00201
₿0.0000019
-1.38 $788.09K
₿364.54
$0.002071
₿0.0000019
$0.001977
₿0.0000019
$248.75K
₿2.1
$2.01M
₿2K
$788.09K
₿364.54
Previsão de Preço do PIP(pip)
3956 Vidya  VIDYA $0.01911
₿0.0000010
-1.15 $781.36K
₿43.26
$0.02207
₿0.0000010
$0.01898
₿0.0000010
$28.15K
₿4.91
$955.98K
₿52.3
$781.36K
₿43.26
Previsão de Preço do Vidya(vidya)
3960 CSP DAO Network  NEBO $0.653
₿0.000058
0.08 $779.53K
₿69.42
$6.14
₿0.000059
$6.09
₿0.000058
$67.88
₿0.06
$1.47M
₿132.08
$779.53K
₿69.42
Previsão de Preço do CSP DAO Network(nebo)
3975 Ignis  IGNIS $0.00101
₿0.000000088
0.01* $768.85K
₿67.6
$0.00101
₿0.000000089
$0.00101
₿0.000000085
$24.86
₿0.03
$1.01M
₿88.81
$768.85K
₿67.6
Previsão de Preço do Ignis(ignis)
3981 Dope Wars Paper  PAPER $0.0008437
₿0.000000091
-0.51 $765.88K
₿83.14
$0.0008533
₿0.000000094
$0.0008434
₿0.000000082
$1.85
₿0.54
$1.19M
₿129.46
$765.88K
₿83.14
Previsão de Preço do Dope Wars Paper(paper)
3982 Umbrella Network  UMB $0.001785
₿0.00000049
-5.56 $765.55K
₿188.92
$0.00189
₿0.00000050
$0.001749
₿0.00000045
$167.05K
₿4.04
$790K
₿190.28
$765.55K
₿188.92
Previsão de Preço do Umbrella Network(umb)
3991 Rangers Protocol Gas  RPG $0.08189
₿0.000027
3.28 $762.09K
₿258.95
$2.92
₿0.000028
$2.71
₿0.000026
$23.63
₿2.65
$1.72M
₿584.34
$762.09K
₿258.95
Previsão de Preço do Rangers Protocol Gas(rpg)
4005 Aura Network [OLD]  AURA $0.01858
₿0.00000076
0 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01858
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
Previsão de Preço do Aura Network [OLD](aura)
4017 Wombat Exchange  WOM $0.002951
₿0.00000060
-0.53 $749.89K
₿89.74
$0.003009
₿0.00000063
$0.002938
₿0.00000059
$4.13K
₿0.98
$2.95M
₿604.58
$749.89K
₿89.74
Previsão de Preço do Wombat Exchange(wom)
4026 BitDoctorAI  AIDD $0.003542
-4.52 $744.3K
$0.003709
$0.003508
$2.28K
$3.54M
$744.3K
Previsão de Preço do BitDoctorAI(aidd)
4027 Tarot V1  TAROT $0.01098
₿0.00000044
-0.55 $743.47K
₿27.45
$0.01104
₿0.00000047
$0.01029
₿0.00000042
$3.18
₿0.02
$1.1M
₿44.83
$743.47K
₿27.45
Previsão de Preço do Tarot V1(tarot)
4033 Sin City  SIN $0.0009361
₿0.00000012
-1.96 $742.38K
₿81.6
$0.0009594
₿0.00000013
$0.0009319
₿0.00000012
$271.38K
₿17.4
$938.59K
₿127.51
$742.38K
₿81.6
Previsão de Preço do Sin City(sin)
4034 Revolt 2 Earn  RVLT $0.00000001138
₿0.00000000000017
-1.99 $740.63K
₿11.1
$0.00000001166
₿0.00000000000017
$0.00000001124
₿0.00000000000016
$238.08
₿0.01
$744.65K
₿11.16
$740.63K
₿11.1
Previsão de Preço do Revolt 2 Earn(rvlt)
4038 Bondly  BONDLY $0.0007516
₿0.000000069
-1.15 $739.3K
₿68.68
$0.0007761
₿0.000000080
$0.0007513
₿0.000000067
$113.41K
₿4.64
$739.3K
₿68.68
$739.3K
₿68.68
Previsão de Preço do Bondly(bondly)
4042 COCOS BCX  COMBO $0.008948
₿0.000013
10.43 $738.4K
₿987.06
$0.00937
₿0.000014
$0.00798
₿0.000013
$531.12K
₿56.38
$896.33K
₿1.39K
$738.4K
₿987.06
Previsão de Preço do COCOS BCX(combo)
4046 Vesta Finance  VSTA $0.03271
₿0.0000080
-2.36 $734.27K
₿180.21
$0.8622
₿0.0000082
$0.805
₿0.0000077
$0.73
₿0.21
$3.27M
₿803.49
$734.27K
₿180.21
Previsão de Preço do Vesta Finance(vsta)
4052 Hydra  HYDRA $0.1818
₿0.000011
-3.25 $729.17K
₿266.21
$0.1881
₿0.000011
$0.1813
₿0.000010
$57.84K
₿3.85
$0
$729.17K
₿266.21
Previsão de Preço do Hydra(hydra)
4060 BAI Stablecoin  BAI $0.9797
₿0.000014
-0.23 $726.78K
₿18.58
$0.9865
₿0.000014
$0.9668
₿0.000014
$1.33K
₿0.92
$726.78K
₿18.58
$726.78K
₿18.58
Previsão de Preço do BAI Stablecoin(bai)
4062 Alongside Crypto Market Index  AMKT $200.88
₿0.0030
-14.23 $725.75K
₿61.42
$235.79
₿0.0031
$176.74
₿0.0030
$711.47
₿1.41
$725.75K
₿61.42
$725.75K
₿61.42
Previsão de Preço do Alongside Crypto Market Index(amkt)
4063 Galvan  IZE $0.000113
₿0.0000000054
-2.22 $724.49K
₿23.42
$0.0001161
₿0.0000000054
$0.0001036
₿0.0000000049
$1.47K
₿0.22
$724.49K
₿23.42
$724.49K
₿23.42
Previsão de Preço do Galvan(ize)
4074 GNY  GNY $0.004039
₿0.00000041
0.24 $720.04K
₿73.23
$0.004562
₿0.00000044
$0.004025
₿0.00000040
$66.16
₿1.44
$1.62M
₿164.32
$720.04K
₿73.23
Previsão de Preço do GNY(gny)
4077 Findora  FRA $0.000062
₿0.000000016
-1.58 $718.72K
₿193.48
$0.0000899
₿0.000000017
$0.0000568
₿0.000000016
$8.4K
₿6.03
$1.3M
₿350.5
$718.72K
₿193.48
Previsão de Preço do Findora(fra)
4080 Hord  HORD $0.002827
₿0.00000023
-0.69 $716.9K
₿58.05
$0.003222
₿0.00000023
$0.002809
₿0.00000022
$113.4K
₿0.66
$905.24K
₿74.43
$716.9K
₿58.05
Previsão de Preço do Hord(hord)
4087 MYST  $MYST $0.007115
-15.95 $711.93K
$0.008466
$0.007047
$7.44K
$711.93K
$711.93K
Previsão de Preço do MYST($myst)
4089 Genius  GENI $0.00000233
₿0.000000000074
24.21 $710.32K
₿20.61
$0.000002409
₿0.000000000078
$0.00000176
₿0.000000000066
$1.61K
₿0.03
$1.55M
$710.32K
₿20.61
Previsão de Preço do Genius(geni)
4102 YAM  YAM $0.04757
₿0.0000018
-1.10 $703.67K
₿26.7
$0.04865
₿0.0000018
$0.04533
₿0.0000016
$108.89K
₿0.09
$721.46K
₿27.38
$703.67K
₿26.7
Previsão de Preço do YAM(yam)
4104 Dark Frontiers  DARK $0.00326
₿0.00000050
0.19 $702.19K
₿99.33
$0.003275
₿0.00000050
$0.003214
₿0.00000048
$184.93K
₿1.36
$815.59K
₿125.91
$702.19K
₿99.33
Previsão de Preço do Dark Frontiers(dark)
4118 DerivaDAO  DDX $0.01305
₿0.0000011
-2.11 $694.95K
₿62.54
$0.01333
₿0.0000011
$0.01305
₿0.00000099
$284.31
₿0.02
$695.03K
₿62.54
$694.95K
₿62.54
Previsão de Preço do DerivaDAO(ddx)
4119 Jarvis Reward Token  JRT $0.001749
₿0.000000093
-8.48 $694.58K
₿37.19
$0.001949
₿0.000000096
$0.001747
₿0.000000090
$35.74
₿0.02
$988.26K
₿52.92
$694.58K
₿37.19
Previsão de Preço do Jarvis Reward Token(jrt)
4123 Sandclock  QUARTZ $0.09407
₿0.0000033
3.15 $689.83K
₿24.56
$0.3525
₿0.0000033
$0.3401
₿0.0000032
$8.11
₿0
$9.41M
₿334.89
$689.83K
₿24.56
Previsão de Preço do Sandclock(quartz)
4125 Dentacoin  DCN $0.00000097
₿0.000000000017
0 $689.55K
₿12.27
$0
$0
$0.01
₿0
$7.76M
₿138.12
$689.55K
₿12.27
Previsão de Preço do Dentacoin(dcn)
4128 BigShortBets  BIGSB $0.1216
₿0.0000094
-10.10 $689.31K
₿94.03
$0.1353
₿0.0000096
$0.1198
₿0.0000092
$534.87
₿0.19
$3.63M
₿282.9
$689.31K
₿94.03
Previsão de Preço do BigShortBets(bigsb)
4132 XSwap Protocol  XSP $0.0002872
₿0.000000013
2.95 $688.48K
₿32.54
$0.0002911
₿0.000000014
$0.000273
₿0.000000013
$29.68K
₿0.81
$3.73M
₿176.5
$688.48K
₿32.54
Previsão de Preço do XSwap Protocol(xsp)
4133 Ertha  ERTHA $0.0005681
₿0.000000040
-2.28 $688.16K
₿49.09
$0.000586
₿0.000000043
$0.0005635
₿0.000000038
$1.62M
₿6.47
$1.14M
₿81
$688.16K
₿49.09
Previsão de Preço do Ertha(ertha)
4137 Pandacoin  PND $0.00001925
₿0.00000000055
6.21 $686.35K
₿19.43
$0.00001927
₿0.00000000056
$0.00001788
₿0.00000000054
$4.45
₿0
$686.35K
₿17.65
$686.35K
₿19.43
Previsão de Preço do Pandacoin(pnd)
4142 Bytom  BTM $0.0003802
₿0.00000016
1.47 $684.64K
₿295.24
$0.01709
₿0.00000016
$0.01618
₿0.00000015
$0
₿8.77
$798.46K
₿344.32
$684.64K
₿295.24
Previsão de Preço do Bytom(btm)
4148 IXO  IXO $0.008749
₿0.0000010
-8.21 $756.95K
₿92.93
$0.009542
₿0.0000011
$0.008563
₿0.00000098
$710.66
₿0.07
$1.1M
₿135.43
$756.95K
₿92.93
Previsão de Preço do IXO(ixo)
4150 Aston Villa Fan Token  AVL $0.2454
₿0.000019
-4.11 $680.19K
₿24.07
$0.2578
₿0.000020
$0.244
₿0.000016
$87.52K
₿13.7
$2.45M
₿192.33
$680.19K
₿24.07
Previsão de Preço do Aston Villa Fan Token(avl)
4152 Offshift  XFT $0.067
₿0.000010
2.31 $671.89K
₿106.3
$0.06803
₿0.000011
$0.05794
₿0.000010
$4.2K
₿0.42
$671.89K
₿113.42
$671.89K
₿106.3
Previsão de Preço do Offshift(xft)
4159 Arbitrove Governance Token  TROVE $0.002237
₿0.000000083
-1.40 $671.6K
₿25.1
$0.002277
₿0.000000086
$0.002213
₿0.000000081
$3.63
₿1.74
$2.24M
₿83.68
$671.6K
₿25.1
Previsão de Preço do Arbitrove Governance Token(trove)
4160 WoofWork.io  WOOF $0.00008501
₿0.0000000043
13.33 $671.57K
₿34.39
$0.00008501
₿0.0000000044
$0.00007399
₿0.0000000041
$8.13K
₿4.57
$671.57K
₿34.39
$671.57K
₿34.39
Previsão de Preço do WoofWork.io(woof)
4165 Polkamarkets  POLK $0.006708
₿0.00000057
-1.38 $670.73K
₿57.17
$0.006812
₿0.00000065
$0.006686
₿0.00000055
$113.09K
₿3.84
$670.73K
₿57.17
$670.73K
₿57.17
Previsão de Preço do Polkamarkets(polk)
4166 GlobalBoost-Y  BSTY $0.0281
₿0.00000032
8.08 $670.41K
₿7.43
$0.0281
₿0.00000035
$0.0202
₿0.00000030
$685.32
₿0
$670.41K
₿7.43
$670.41K
₿7.43
Previsão de Preço do GlobalBoost-Y(bsty)
4176 sEUR  SEUR $0.6678
₿0.000015
-2.55 $664.55K
₿15.37
$0.6853
₿0.000015
$0.6678
₿0.000015
$1.57K
₿0.09
$664.55K
₿15.37
$664.55K
₿15.37
Previsão de Preço do sEUR(seur)
4177 Bankless BED Index  BED $138.55
₿0.0019
-0.16 $663.49K
₿13.65
$139.24
₿0.0019
$136.87
₿0.0019
$69.97
₿0.06
$663.49K
₿13.65
$663.49K
₿13.65
Previsão de Preço do Bankless BED Index(bed)
4179 Blockchain Brawlers  BRWL $0.0006627
₿0.00000014
-3.00 $662.13K
₿140.36
$0.0006866
₿0.00000014
$0.0006323
₿0.00000013
$111.77K
₿19.69
$662.13K
₿140.36
$662.13K
₿140.36
Previsão de Preço do Blockchain Brawlers(brwl)
4181 Mute  MUTE $0.01644
₿0.0000091
0.10 $657.73K
₿364.68
$0.01658
₿0.0000093
$0.01611
₿0.0000087
$37.2
₿1.35
$657.73K
₿364.68
$657.73K
₿364.68
Previsão de Preço do Mute(mute)
4183 Pchain  PI $0.0006444
₿0.000000057
1.58 $656.48K
₿58.12
$0.000663
₿0.000000063
$0.0006257
₿0.000000054
$104.66K
₿0.25
$1.01M
₿89.63
$656.48K
₿58.12
Previsão de Preço do Pchain(pi)
4196 Bostrom  BOOT $0.000000000994
₿0.00000000000052
-2.28 $647.91K
₿310.21
$0.000000001021
₿0.00000000000054
$0.000000000982
₿0.00000000000051
$70.51
₿0.11
$1.25M
₿626.86
$647.91K
₿310.21
Previsão de Preço do Bostrom(boot)
4205 Kromatika  KROM $0.00784
₿0.00000046
-3.66 $645.29K
₿38
$0.008164
₿0.00000047
$0.007468
₿0.00000046
$1.53K
₿0.4
$784.05K
₿46.17
$645.29K
₿38
Previsão de Preço do Kromatika(krom)
4208 ZKBase  ZKB $0.002876
₿0.00000060
43.07 $642.71K
₿134.24
$0.002879
₿0.00000060
$0.0018
₿0.00000056
$3.41K
₿55.21
$1.72M
₿359.26
$642.71K
₿134.24
Previsão de Preço do ZKBase(zkb)
4210 Göztepe S.K. Fan Token  GOZ $0.1834
₿0.000017
-3.43 $642.19K
₿41.8
$0.1915
₿0.000018
$0.1833
₿0.000016
$34.36K
₿7.9
$1.28M
₿123.49
$642.19K
₿41.8
Previsão de Preço do Göztepe S.K. Fan Token(goz)
4211 BoringDAO  BORING $0.0003747
₿0.000000060
-0.01* $642.09K
₿95.49
$0.0003844
₿0.000000061
$0.0003643
₿0.000000058
$104.67K
₿9.16
$642.09K
₿95.49
$642.09K
₿95.49
Previsão de Preço do BoringDAO(boring)
4213 Hop Protocol  HOP $0.008535
₿0.00000079
-7.05 $640.6K
₿59.98
$0.009382
₿0.00000080
$0.008516
₿0.00000076
$8.11K
₿1.58
$8.52M
₿797.38
$640.6K
₿59.98
Previsão de Preço do Hop Protocol(hop)
4218 Giveth  GIV $0.001931
₿0.00000020
-2.78 $639.12K
₿43.19
$0.002002
₿0.00000021
$0.001874
₿0.00000020
$1.51K
₿1.27
$1.93M
₿206.61
$639.12K
₿43.19
Previsão de Preço do Giveth(giv)
4219 Kava Swap  SWP $0.002616
₿0.00000017
3.92 $639.09K
₿36.11
$0.01849
₿0.00000017
$0.01757
₿0.00000016
$0.04
₿1.02
$654.08K
₿44.21
$639.09K
₿36.11
Previsão de Preço do Kava Swap(swp)
4232 Compound 0x  CZRX $0.004567
₿0.00000019
-2.41 $634.6K
₿60.02
$0.004685
₿0.00000020
$0.004501
₿0.00000019
$41.59
₿0
$634.6K
₿60.02
$634.6K
₿60.02
Previsão de Preço do Compound 0x(czrx)
4233 Beta Finance  BETA $0.0006898
₿0.0000013
-1.28 $634.48K
₿1.09K
$0.0007155
₿0.0000014
$0.0006674
₿0.0000013
$60.96K
₿46.37
$689.88K
₿1.36K
$634.48K
₿1.09K
Previsão de Preço do Beta Finance(beta)
4234 Bware  INFRA $0.1309
₿0.000016
-0.78 $633.95K
₿67.98
$0.1322
₿0.000016
$0.1308
₿0.000015
$77.8K
₿3.81
$13.09M
₿1.61K
$633.95K
₿67.98
Previsão de Preço do Bware(infra)
4235 K21 Kanon  K21 $0.03508
₿0.0000017
-0.72 $632.8K
₿30.47
$0.03592
₿0.0000017
$0.03507
₿0.0000016
$108.33K
₿0.76
$737.17K
₿35.49
$632.8K
₿30.47
Previsão de Preço do K21 Kanon(k21)
4237 Gameswap  GSWAP $0.07217
₿0.000013
-2.07 $630.25K
₿114.3
$0.08271
₿0.000013
$0.07139
₿0.000012
$28.17K
₿1.7
$1.44M
₿260.94
$630.25K
₿114.3
Previsão de Preço do Gameswap(gswap)
4238 VelasPad  VLXPAD $0.001457
₿0.00000010
-29.60 $632.92K
₿44.91
$0.002069
₿0.00000010
$0.001444
₿0.000000097
$2.02
₿0.23
$632.92K
₿44.91
$632.92K
₿44.91
Previsão de Preço do VelasPad(vlxpad)
4241 GulfCoin  GULF $0.004178
₿0.00000045
0.10 $630.97K
₿68.31
$0.004192
₿0.00000046
$0.004149
₿0.00000044
$20.89K
₿3.54
$20.89M
₿2.26K
$630.97K
₿68.31
Previsão de Preço do GulfCoin(gulf)
4244 Interlay  INTR $0.00274
₿0.00000064
-1.04 $630.61K
₿97.89
$0.002801
₿0.00000065
$0.00273
₿0.00000062
$161.59K
₿0.28
$2.74M
₿642.22
$630.61K
₿97.89
Previsão de Preço do Interlay(intr)
4248 SparkPoint  SRK $0.00006116
₿0.0000000031
0.39 $628.26K
₿32.02
$0.00006126
₿0.0000000031
$0.0000603
₿0.0000000030
$6.25K
₿0.39
$796.25K
₿40.82
$628.26K
₿32.02
Previsão de Preço do SparkPoint(srk)
4251 EQIFi  EQX $0.001251
₿0.00000012
0.50 $625.5K
₿45.17
$0.001282
₿0.00000013
$0.001244
₿0.00000012
$138.02K
₿3.79
$625.5K
₿64.34
$625.5K
₿45.17
Previsão de Preço do EQIFi(eqx)
4253 Blink Galaxy  GQ $0.0001024
₿0.000000018
-4.01 $624.39K
₿117.23
$0.0001084
₿0.000000020
$0.0001024
₿0.000000017
$119.51K
₿36.37
$667.3K
₿122.07
$624.39K
₿117.23
Previsão de Preço do Blink Galaxy(gq)
4256 Buying  BUY $0.000951
₿0.00000037
0.01 $622.09K
₿230.24
$0.001039
₿0.00000037
$0.000947
₿0.00000035
$119.07K
₿4.11
$938.54K
₿369.85
$622.09K
₿230.24
Previsão de Preço do Buying(buy)
4258 Pillar  PLR $0.002392
₿0.000000076
-12.03 $620.92K
₿19.91
$0.002782
₿0.000000084
$0.002354
₿0.000000076
$27.46
₿0.01
$1.92M
₿61.41
$620.92K
₿19.91
Previsão de Preço do Pillar(plr)
4266 BlueSparrow  BLUESPARROW $0.01419
₿0.00000075
-0.35 $618.93K
₿32.86
$0.01441
₿0.00000080
$0.01402
₿0.00000066
$357.59
₿0.63
$655.78K
₿34.81
$618.93K
₿32.86
Previsão de Preço do BlueSparrow(bluesparrow)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.