11结果页面按市值排名的DePIN顶级加密货币

发现DePIN类代币的表现度量

DePIN (2157)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2334	Carbon Browser CSIX	$0.005806 ₿0.0000011	2.41	$3.65M ₿438.87	$0.005908 ₿0.0000011	$0.005648 ₿0.0000011	$1.81M ₿18.79	$5.32M ₿1.04K	$3.65M ₿438.87
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2337	Neighbourhoods NHT	$0.0003962 ₿0.0000000071	-0.43	$3.65M ₿65.78	$0.0003979 ₿0.0000000071	$0.0003958 ₿0.0000000063	$61.24K ₿0.37	$3.96M ₿71.34	$3.65M ₿65.78
2338	Unibot UNIBOT	$3.64 ₿0.00026	1.68	$3.64M ₿264.07	$3.69 ₿0.00028	$3.57 ₿0.00025	$176.69K ₿45.94	$3.64M ₿264.07	$3.64M ₿264.07
2339	Electra Protocol XEP	$0.0001971 ₿0.000000014	-13.78	$3.59M ₿267.76	$0.000243 ₿0.000000018	$0.0001967 ₿0.000000014	$170.46K ₿3.06	$5.81M ₿440.06	$3.59M ₿267.76
2341	ALEX $B20 $B20	$0.0918 ₿0.0000022	-11.37	$1.93M ₿61.21	$0.3189 ₿0.0000030	$0.1996 ₿0.0000018	$237.23 ₿0.52	$1.93M ₿61.21	$1.93M ₿61.21
2342	SingularityDAO SDAO	$0.04077 ₿0.000011	-1.28	$3.69M ₿1.04K	$0.04397 ₿0.000012	$0.0402 ₿0.000011	$75.38K ₿13.24	$4.08M ₿1.15K	$3.69M ₿1.04K
2345	Swash SWASH	$0.003597 ₿0.00000031	6.94	$3.58M ₿307.89	$0.003605 ₿0.00000035	$0.003325 ₿0.00000031	$140.15K ₿3.96	$3.6M ₿319.32	$3.58M ₿307.89
2347	OSMI OSMI	$0.01582	-38.64	$3.59M	$0.02594	$0.0008	$55.82K	$4.12M	$3.59M
2348	Dtravel TRVL	$0.00814 ₿0.0000010	-2.95	$3.58M ₿317.13	$0.008387 ₿0.0000011	$0.008135 ₿0.0000010	$263.26K ₿2.81	$8.14M ₿1.04K	$3.58M ₿317.13
2352	ichi.farm ICHI	$0.3856 ₿0.000037	1.28	$3.57M ₿312.83	$0.3872 ₿0.000038	$0.3794 ₿0.000037	$1.3K ₿17.79	$3.86M ₿376.26	$3.57M ₿312.83
2355	42-coin 42	$84,959 ₿0.67	-0.06	$3.57M ₿28.48	$85,385 ₿0.68	$84,587 ₿0.56	$8.38 ₿0.03	$3.57M ₿28.48	$3.57M ₿28.48
2355	R R	$0	0	$1.76M ₿48.73	$0	$0	$120.31K ₿3.33	$1.76M ₿48.73	$1.76M ₿48.73
2356	BitKan KAN	$0.0006544 ₿0.000000015	-1.61	$3.58M ₿84.72	$0.0006663 ₿0.000000016	$0.0006365 ₿0.000000015	$121.88K ₿4.99	$6.56M ₿155.38	$3.58M ₿84.72
2357	字节币 BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$101.55K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2361	Swan Chain SWAN	$0.02483	-5.06	$3.55M	$0.02616	$0.02457	$191.18K	$24.83M	$3.55M
2364	Loki Network OXEN	$0.05004 ₿0.0000022	26.98	$3.52M ₿154.56	$0.08909 ₿0.0000023	$0.03926 ₿0.0000020	$525.46 ₿0.13	$3.52M	$3.52M ₿154.56
2365	Humanode HMND	$0.02944 ₿0.0000038	4.02	$3.53M ₿175.75	$0.03027 ₿0.0000039	$0.02818 ₿0.0000037	$574.94K ₿7.47	$11.78M ₿1.55K	$3.53M ₿175.75
2366	MahaDAO MAHA	$0.567 ₿0.000032	-0.04	$3.52M ₿172.33	$0.5776 ₿0.000032	$0.5592 ₿0.000031	$516.96K ₿6.07	$5.61M ₿322.03	$3.52M ₿172.33
2370	IMPT IMPT	$0.002908 ₿0.000000060	2.22	$3.5M ₿72.04	$0.002928 ₿0.000000061	$0.002844 ₿0.000000060	$483.96K ₿1.99	$4.8M ₿130.64	$3.5M ₿72.04
2376	BlueMove MOVE	$0.01586 ₿0.0000010	-1.17	$3.45M ₿138.65	$0.01652 ₿0.0000014	$0.01564 ₿0.00000094	$53.99K ₿0.83	$4.76M ₿314.51	$3.45M ₿138.65
2377	Dingocoin DINGO	$0.00003228 ₿0.00000000024	-0.23	$3.47M ₿25.78	$0.00003244 ₿0.00000000025	$0.00003211 ₿0.00000000023	$146.91K ₿0.9	$3.47M ₿25.78	$3.47M ₿25.78
2385	SavePlanetEarth SPE	$0.005877 ₿0.00000013	-16.43	$3.46M ₿80.62	$0.007102	$0.005386	$1.5K ₿0.87	$3.46M ₿80.62	$3.46M ₿80.62
2392	MBC MBC	$0.01146	4.49	$3.44M	$0.01158	$0.0109	$17.05K	$3.44M	$3.44M
2394	Comput3 COM	$0.005698	-5.03	$3.41M	$0.006882	$0.005561	$513.45K	$5.69M	$3.41M
2399	Roko Network ROKO	$0.00001824 ₿0.00000000097	8.66	$3.8M ₿191.75	$0.00001838 ₿0.0000000010	$0.00001483 ₿0.00000000084	$60.65K ₿2.5	$6.74M ₿360.08	$3.8M ₿191.75
2405	Dogechain DC	$0.00008004 ₿0.000000011	8.10	$3.41M ₿331.9	$0.00008129 ₿0.000000012	$0.00007299 ₿0.000000011	$927.9K ₿38.95	$13.57M ₿2.01K	$3.41M ₿331.9
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2407	Decubate DCB	$0.009081 ₿0.0000018	-0.32	$3.41M ₿629.42	$0.009121 ₿0.0000019	$0.009044 ₿0.0000018	$263.97K ₿16.53	$9.08M ₿1.86K	$3.41M ₿629.42
2415	Fei USD FEI	$0.9998 ₿0.000013	0.67	$3.36M ₿214.4	$1.02 ₿0.000014	$0.9927 ₿0.000013	$489.76 ₿0.12	$3.62M ₿217.99	$3.36M ₿214.4
2421	Ispolink ISP	$0.0003657 ₿0.000000050	2.42	$3.31M ₿151.61	$0.0003699 ₿0.000000051	$0.0003537 ₿0.000000049	$283.76K ₿7.3	$3.62M ₿504	$3.31M ₿151.61
2422	Radium VAL	$0.6206 ₿0.000032	3.10	$3.33M ₿162.83	$0.6403 ₿0.000032	$0.5951 ₿0.000031	$7.65K ₿2.98	$5.59M ₿288.92	$3.33M ₿162.83
2425	Rejuve.AI RJV	$0.006206 ₿0.00000049	0.34	$3.33M ₿266.12	$0.006316 ₿0.00000053	$0.006185 ₿0.00000049	$598.98K ₿6.67	$6.21M ₿496.24	$3.33M ₿266.12
2426	Metronome MET	$0.3921 ₿0.000022	1.37	$3.32M ₿120.44	$0.3922 ₿0.000022	$0.3866 ₿0.000021	$900 ₿0.47	$5.64M ₿330.27	$3.32M ₿120.44
2427	Klima DAO KLIMA	$0.1639 ₿0.000041	0.37	$3.32M ₿366.38	$0.1651 ₿0.000042	$0.1623 ₿0.000039	$3.83K ₿7.7	$3.32M ₿366.38	$3.32M ₿366.38
2431	Meter MTRG	$0.106 ₿0.000027	11.05	$3.42M ₿985.73	$0.1063 ₿0.000027	$0.09474 ₿0.000025	$17.37K ₿3.01	$5.19M ₿1.28K	$3.42M ₿985.73
2433	黑币 BLK	$0.05197 ₿0.00000032	0.54	$3.3M ₿20.62	$0.05216 ₿0.00000032	$0.05156 ₿0.00000030	$1.12 ₿0	$5.2M ₿32.89	$3.3M ₿20.62
2434	Electronic Gulden EFL	$0.1571 ₿0.0000024	-0.37	$3.3M ₿51.7	$0.1577 ₿0.0000024	$0.1559 ₿0.0000024	$0.74 ₿0	$3.3M ₿51.7	$3.3M ₿51.7
2439	ScPrime SCP	$0.05873 ₿0.0000025	-11.25	$3.29M ₿137.29	$0.06632 ₿0.0000025	$0.0582 ₿0.0000023	$7.79K ₿0.01	$3.29M ₿137.84	$3.29M ₿137.29
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02987 ₿0.00000028	$0.02728 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2444	Huobi BTC HBTC	$3,364.25 ₿0.33	-2.59	$3.26M ₿2.98K	$36,073.35 ₿0.34	$33,638.3 ₿0.31	$5.62 ₿0	$3.26M ₿2.98K	$3.26M ₿2.98K
2448	TONToken TON	$0.01213 ₿0.00000040	-0.44	$3.25M ₿109.95	$0.01219 ₿0.00000044	$0.01208 ₿0.00000037	$67.15K ₿0.91	$4.85M ₿164.02	$3.25M ₿109.95
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2455	Celsius Network CEL	$0.09083 ₿0.0000029	-0.87	$3.25M ₿1.26K	$0.09359 ₿0.0000032	$0.0903 ₿0.0000029	$317.51K ₿19.3	$3.25M ₿2.06K	$3.25M ₿1.26K
2459	Mint Club MINT	$0.000002789 ₿0.000000000095	-0.06	$3.2M ₿109.87	$0.000002799 ₿0.00000000010	$0.000002669 ₿0.000000000093	$73.27 ₿2.13	$3.2M ₿109.87	$3.2M ₿109.87
2460	Fuse Network Token FUSE	$0.01051 ₿0.0000011	0.41	$3.23M ₿301.61	$0.01052 ₿0.0000012	$0.01023 ₿0.0000011	$726.74K ₿17.64	$4.04M ₿436.68	$3.23M ₿301.61
2461	Dejitaru Tsuka TSUKA	$0.003207 ₿0.00000056	3.63	$3.21M ₿551	$0.003231 ₿0.00000060	$0.003095 ₿0.00000054	$73.02K ₿8.92	$3.21M ₿551	$3.21M ₿551
2462	Arsenal Fan Token AFC	$0.4053 ₿0.000031	1.50	$3.2M ₿307.58	$0.4098 ₿0.000031	$0.3993 ₿0.000028	$635.57K ₿80.23	$16.21M ₿1.26K	$3.2M ₿307.58
2464	STIMA STIMA	$1 ₿0.000014	-1.52	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.27K ₿1.27	$31.99M ₿471.49	$3.2M ₿47.15
2465	Portugal National Team Fan Token POR	$0.8773 ₿0.000046	0.82	$3.19M ₿203.32	$0.914 ₿0.000047	$0.8664 ₿0.000042	$630.7K ₿15.32	$17.45M ₿936.56	$3.19M ₿203.32
2465	Fantohm FHM	$0.2989 ₿0.0000069	0	$878.98K ₿20.38	$0	$0	$167.86 ₿0	$659.15K ₿15.29	$878.98K ₿20.38
2467	PearDAO PEX	$0.02651 ₿0.00000042	0	$1.52M ₿24.61	$0	$0	$104.17 ₿0	$26.52M ₿427.97	$1.52M ₿24.61
2467	Epic Cash EPIC	$0.1717 ₿0.0000037	-15.42	$3.19M ₿64.92	$0.2058 ₿0.0000037	$0.1716 ₿0.0000036	$27.35K ₿0.2	$3.19M ₿78.9	$3.19M ₿64.92
2470	Trabzonspor Fan Token TRA	$0.4503 ₿0.000019	1.69	$3.19M ₿146.57	$0.454 ₿0.000019	$0.4416 ₿0.000018	$325.77K ₿36.02	$4.5M ₿193.34	$3.19M ₿146.57
2473	ParagonsDAO PDT	$0.02568 ₿0.0000023	2.65	$3.19M ₿293.88	$0.02583 ₿0.0000024	$0.02499 ₿0.0000023	$1.21 ₿0.3	$3.68M ₿384.5	$3.19M ₿293.88
2479	Xend Finance RWA	$0.01578 ₿0.0000033	0.62	$3.15M ₿395.27	$0.01578 ₿0.0000036	$0.01566 ₿0.0000033	$99.76K ₿13.89	$3.16M ₿676.28	$3.15M ₿395.27
2480	Stargaze STARS	$0.001165 ₿0.00000043	-2.51	$3.15M ₿1.09K	$0.001219 ₿0.00000044	$0.001157 ₿0.00000039	$16.82K ₿9.18	$3.48M ₿1.31K	$3.15M ₿1.09K
2483	Napoli Fan Token NAP	$0.6942 ₿0.000044	0.48	$3.13M ₿95.25	$0.7005 ₿0.000048	$0.6843 ₿0.000040	$363.36K ₿98.82	$6.94M ₿445.15	$3.13M ₿95.25
2485	hi Dollar HI	$0.0001011 ₿0.0000000075	0.97	$3.12M ₿28.14	$0.0001015 ₿0.0000000078	$0.00009958 ₿0.0000000074	$102.01K ₿1.88	$10.11M ₿73.5	$3.12M ₿28.14
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06363 ₿0.00000060	$0.06118 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Libre LIBRE	$0.00104 ₿0.000000015	0.80	$3.13M ₿33.18	$0.001043 ₿0.000000015	$0.001031 ₿0.000000015	$108.63K ₿0.04	$3.13M ₿33.18	$3.13M ₿33.18
2490	Regen REGEN	$0.02115 ₿0.0000010	0.89	$3.14M ₿161.13	$0.02135 ₿0.0000011	$0.02083 ₿0.0000010	$320.17 ₿0.1	$3.14M ₿161.13	$3.14M ₿161.13
2492	Refund RFD	$0.000003109 ₿0.00000000010	1.48	$3.11M ₿106.14	$0.00000322 ₿0.00000000010	$0.000003059 ₿0.00000000010	$156.46K ₿21.39	$3.11M ₿106.14	$3.11M ₿106.14
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2502	Angle Protocol ANGLE	$0.01529 ₿0.0000015	0.26	$3.08M ₿317.7	$0.01555 ₿0.0000018	$0.01516 ₿0.0000013	$168.81K ₿8.18	$15.29M ₿1.58K	$3.08M ₿317.7
2504	SubQuery Network SQT	$0.001146 ₿0.00000043	-0.06	$3.04M ₿345.58	$0.001169 ₿0.00000049	$0.001116 ₿0.00000042	$266.48K ₿38.56	$11.58M ₿4.3K	$3.04M ₿345.58
2510	Panther Protocol ZKP	$0.009117 ₿0.00000042	-0.22	$3.06M ₿142.24	$0.009195 ₿0.00000043	$0.009117 ₿0.00000041	$288.94K ₿5.8	$3.06M ₿142.24	$3.06M ₿142.24
2511	Bitcoin 2 BTC2	$0.169 ₿0.0000059	-1.78	$3.04M ₿107.27	$0.173 ₿0.0000059	$0.169 ₿0.0000055	$7.5K ₿0.02	$3.04M ₿107.27	$3.04M ₿107.27
2514	Biconomy Exchange Token BIT	$0.00001063 ₿0.000000000079	0.78	$3.04M ₿23.86	$0.00001081 ₿0.000000000079	$0.00001043 ₿0.000000000076	$1.83M ₿10.93	$6.47M ₿50.99	$3.04M ₿23.86
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01349 ₿0.00000012	$0.004455 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	WiFi Map WIFI	$0.00514 ₿0.0000018	-2.11	$3.03M ₿566.16	$0.005365 ₿0.0000019	$0.005038 ₿0.0000018	$153K ₿12.9	$5.14M ₿1.84K	$3.03M ₿566.16
2526	Ethereum Push Notification Service PUSH	$0.03335 ₿0.0000039	0.65	$3.01M ₿237.24	$0.03361 ₿0.0000041	$0.03312 ₿0.0000038	$2.04M ₿17	$3.34M ₿393	$3.01M ₿237.24
2527	Nolus NLS	$0.006285 ₿0.00000078	0.01*	$3.02M ₿173.89	$0.006287 ₿0.00000079	$0.006278 ₿0.00000073	$28.71K ₿0.36	$5.52M ₿692.78	$3.02M ₿173.89
2531	Cosplay Token COT	$0.003218 ₿0.00000062	0.46	$3.02M ₿586.7	$0.003231 ₿0.00000063	$0.003109 ₿0.00000057	$21.06K ₿4.83	$3.22M ₿625.73	$3.02M ₿586.7
2533	Ref Finance REF	$0.07805 ₿0.0000065	2.84	$2.99M ₿212.68	$0.07889 ₿0.0000071	$0.07576 ₿0.0000064	$169.36K ₿0.23	$7.81M ₿657.61	$2.99M ₿212.68
2534	POOH POOH	$0.000000007093 ₿0.00000000000047	0.88	$2.98M ₿199.37	$0.000000007177 ₿0.00000000000051	$0.000000006958 ₿0.00000000000045	$179.93K ₿26.13	$2.98M ₿199.37	$2.98M ₿199.37
2537	SelfKey KEY	$0.0004971 ₿0.00000013	-1.28	$2.98M ₿825.81	$0.000509 ₿0.00000014	$0.000497 ₿0.00000013	$354.84K ₿246.22	$2.98M ₿825.81	$2.98M ₿825.81
2538	XCAD Network XCAD	$0.03999 ₿0.000014	-0.25	$2.99M ₿755.38	$0.0401 ₿0.000015	$0.03961 ₿0.000014	$958.98K ₿94.35	$7.95M ₿2.92K	$2.99M ₿755.38
2541	Tap XTP	$0.0007883 ₿0.000000025	0.24	$2.98M ₿95.47	$0.0009773 ₿0.000000026	$0.0007153 ₿0.000000024	$21.25K ₿0.27	$7.88M ₿252.74	$2.98M ₿95.47
2546	Cream CREAM	$1.28 ₿0.00069	-0.27	$2.97M ₿530.76	$1.29 ₿0.00070	$1.26 ₿0.00053	$79.44K ₿588.78	$3.74M ₿6.23K	$2.97M ₿530.76
2552	Astrafer ASTRAFER	$0.009145 ₿0.0000057	0	$2.96M ₿895.54	$0.009145 ₿0.0000057	$0.009145 ₿0.0000054	$1.18 ₿0.78	$8.12M ₿5.07K	$2.96M ₿895.54
2554	Gamium GMM	$0.00006039 ₿0.000000013	-5.49	$2.96M ₿606.37	$0.00006393 ₿0.000000014	$0.00006021 ₿0.000000013	$232.59K ₿6.51	$3.02M ₿619.01	$2.96M ₿606.37
2555	Voyager Token VGX	$0.003179 ₿0.0000015	-6.42	$2.91M ₿435.9	$0.003397 ₿0.0000015	$0.003138 ₿0.0000014	$604.79K ₿114.66	$2.91M ₿439.69	$2.91M ₿435.9
2559	Reflexer Ungovernance Token FLX	$3.6 ₿0.00010	-2.06	$2.97M ₿95.07	$3.72 ₿0.00010	$3.47 ₿0.00010	$59.97K ₿0.61	$3.45M ₿102.91	$2.97M ₿95.07
2560	Keep3rV1 KP3R	$6.59 ₿0.0014	-1.80	$2.92M ₿763.75	$6.83 ₿0.0015	$6.59 ₿0.0013	$203.04K ₿482.94	$2.92M ₿763.75	$2.92M ₿763.75
2572	Permission Coin ASK	$0.0001301 ₿0.0000000065	-1.44	$2.89M ₿138.93	$0.000134 ₿0.0000000066	$0.0001298 ₿0.0000000064	$97.47K ₿2.11	$13.06M ₿657.17	$2.89M ₿138.93
2573	MagicCraft MCRT	$0.0005741 ₿0.000000032	0.15	$2.89M ₿135.45	$0.0005757 ₿0.000000039	$0.0005727 ₿0.000000032	$454.4K ₿10.33	$4.13M ₿202.58	$2.89M ₿135.45
2575	mStable USD MUSD	$1 ₿0.000014	0.09	$2.89M ₿45.25	$1.01 ₿0.000014	$0.9899 ₿0.000013	$91.28 ₿0.02	$2.89M ₿45.25	$2.89M ₿45.25
2578	RabbitX RBX	$0.00477 ₿0.0000013	-0.79	$2.86M ₿498.61	$0.004942 ₿0.0000014	$0.004743 ₿0.0000013	$136.79K ₿2.14	$4.77M ₿1.37K	$2.86M ₿498.61
2581	Dogebonk DOBO	$0.000000005273 ₿0.00000000000014	0.77	$2.87M ₿80.11	$0.000000005318 ₿0.00000000000014	$0.000000005221 ₿0.00000000000014	$511.17 ₿0.12	$5.27M ₿146.4	$2.87M ₿80.11
2583	GAMEE GMEE	$0.0021 ₿0.00000026	0.01*	$2.87M ₿177	$0.002124 ₿0.00000027	$0.002093 ₿0.00000026	$260.42K ₿11	$6.69M ₿840.1	$2.87M ₿177
2588	比特股 BTS	$0.001056 ₿0.000000055	-0.02	$2.86M ₿151.75	$0.001068 ₿0.000000057	$0.001051 ₿0.000000055	$185.68K ₿14.83	$3.16M ₿167.72	$2.86M ₿151.75
2589	CNH Tether CNHT	$0.1393 ₿0.0000017	-9.13	$2.86M ₿36.68	$0.2133 ₿0.0000020	$0.1879 ₿0.0000017	$279.99 ₿0.01	$0	$2.86M ₿36.68
2596	Okratech Token ORT	$0.00347 ₿0.00000017	4.52	$2.83M ₿62	$0.003569 ₿0.00000020	$0.003303 ₿0.00000015	$490.13K ₿31.58	$3.03M ₿154.96	$2.83M ₿62
2598	Virtua TVK	$0.03315 ₿0.0000031	4.59	$2.81M ₿565.82	$0.03356 ₿0.0000034	$0.03169 ₿0.0000031	$2.31K ₿4.39	$39.79M ₿3.83K	$2.81M ₿565.82
2600	BABB BAX	$0.00003521 ₿0.0000000019	2.59	$2.8M ₿155.49	$0.00003591 ₿0.0000000020	$0.0000343 ₿0.0000000019	$14.6K ₿1.26	$2.82M ₿157.8	$2.8M ₿155.49
2605	Colony Avalanche Index CAI	$80.24 ₿0.0039	4.20	$2.79M ₿39.46	$81.94 ₿0.0040	$76.96 ₿0.0038	$36.61K ₿1.19	$2.79M ₿12.39	$2.79M ₿39.46
2614	Neutaro NTMPI	$0.01966 ₿0.00000055	3.98	$2.73M ₿0	$0.0198 ₿0.00000058	$0.01881 ₿0.00000053	$412.09K ₿0.71	$7.84M ₿21.09	$2.73M ₿0
2618	Saber SBR	$0.001231 ₿0.000000053	-2.74	$2.76M ₿63.3	$0.001276 ₿0.000000055	$0.001187 ₿0.000000052	$186.99K ₿3.19	$3.75M ₿63.3	$2.76M ₿63.3
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}