11结果页面按市值排名的DePIN顶级加密货币

发现DePIN类代币的表现度量

DePIN (2211)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3450	CitaDAO KNIGHT	$0.0008763 ₿0.0000000092	0	$1.28M ₿13.41	$0	$0	$5.97 ₿0	$8.76M ₿92.17	$1.28M ₿13.41
3454	Gym Network GYMNET	$0.01019 ₿0.00000011	-3.00	$1.27M ₿14.37	$0.01054 ₿0.00000011	$0.009992 ₿0.00000011	$18.31K ₿0.21	$5.27M ₿59.55	$1.27M ₿14.37
3464	Vesper Finance VSP	$0.1477 ₿0.0000016	-6.30	$1.26M ₿14.11	$0.1578 ₿0.0000017	$0.1457 ₿0.0000016	$62.14 ₿0	$1.48M ₿16.57	$1.26M ₿14.11
3472	DEPIN DEPIN	$0.001299 ₿0.000000014	135.51	$1.25M ₿14.17	$0.001299 ₿0.000000014	$0.0005517 ₿0.0000000060	$15 ₿0	$1.34M ₿15.16	$1.25M ₿14.17
3477	Abyss Token ABYSS	$0.005448 ₿0.000000061	-16.64	$1.25M ₿14.1	$0.006558 ₿0.000000072	$0.005443 ₿0.000000061	$47.13K ₿0.53	$2.77M ₿31.3	$1.25M ₿14.1
3483	rETH2 RETH2	$2,890.06 ₿0.032	-1.72	$1.24M ₿14.03	$2,944.65 ₿0.033	$2,884.96 ₿0.032	$268 ₿0	$1.24M ₿14.03	$1.24M ₿14.03
3484	V.SYSTEMS VSYS	$0.000345 ₿0.0000000038	-3.80	$1.24M ₿14.03	$0.0003636 ₿0.0000000040	$0.0003415 ₿0.0000000038	$410.34K ₿4.63	$2.47M ₿27.9	$1.24M ₿14.03
3495	LanaCoin LANA	$0.00034 ₿0.0000000035	0	$1.23M ₿12.99	$0	$0	$0.28 ₿0	$2.55M ₿26.87	$1.23M ₿12.99
3496	Neos Credits NCR	$0.03048 ₿0.00000034	-0.42	$1.23M ₿14	$0.03075 ₿0.00000034	$0.03014 ₿0.00000033	$239.22 ₿0	$1.51M ₿17.21	$1.23M ₿14
3505	Ternoa CAPS	$0.0006678 ₿0.0000000075	-6.34	$1.22M ₿13.8	$0.000713 ₿0.0000000079	$0.0006638 ₿0.0000000075	$19.6K ₿0.22	$1.67M ₿18.83	$1.22M ₿13.8
3514	HELLO HELLO	$0.002282 ₿0.000000025	-8.62	$1.21M ₿13.7	$0.002497 ₿0.000000027	$0.002247 ₿0.000000025	$126.31K ₿1.43	$2.28M ₿25.78	$1.21M ₿13.7
3519	Gelato GEL	$0.004418 ₿0.000000049	-11.18	$1.2M ₿13.57	$0.004977 ₿0.000000055	$0.004436 ₿0.000000049	$109.34K ₿1.23	$1.86M ₿21	$1.2M ₿13.57
3521	DeRace ZERC	$0.01008 ₿0.00000011	-5.52	$1.21M ₿13.67	$0.0107 ₿0.00000011	$0.009641 ₿0.00000010	$19.51K ₿0.22	$1.21M ₿13.67	$1.21M ₿13.67
3532	GoChain GO	$0.0008928 ₿0.000000010	86.39	$1.19M ₿13.47	$0.0009116 ₿0.000000010	$0.0004789 ₿0.0000000052	$5.56K ₿0.06	$1.19M ₿13.48	$1.19M ₿13.47
3534	Quadrant Protocol EQUAD	$0.002192 ₿0.000000024	-2.59	$1.19M ₿13.45	$0.002251 ₿0.000000025	$0.002188 ₿0.000000024	$1.25 ₿0	$2.19M ₿24.77	$1.19M ₿13.45
3536	Polkaswap PSWAP	$0.0003446 ₿0.0000000038	-3.17	$1.19M ₿13.45	$0.0004227 ₿0.0000000047	$0.00034 ₿0.0000000038	$7.68K ₿0.09	$3.45M ₿38.96	$1.19M ₿13.45
3541	Kompete KOMPETE	$0.001755 ₿0.000000019	1.97	$1.19M ₿13.41	$0.001797 ₿0.000000020	$0.001666 ₿0.000000018	$1.43K ₿0.02	$1.49M ₿16.87	$1.19M ₿13.41
3552	Celsius Network CEL	$0.03298 ₿0.00000037	28.30	$1.18M ₿13.31	$0.03788 ₿0.00000042	$0.02466 ₿0.00000027	$298.46K ₿3.37	$1.18M ₿13.31	$1.18M ₿13.31
3558	GEEQ GEEQ	$0.02149 ₿0.00000024	-1.61	$1.18M ₿13.28	$0.02442 ₿0.00000027	$0.02074 ₿0.00000023	$274.67K ₿3.11	$2.16M ₿24.37	$1.18M ₿13.28
3560	Prism PRISM	$0.0006389 ₿0.0000000072	0.82	$1.17M ₿13.24	$0.0006534 ₿0.0000000073	$0.0006325 ₿0.0000000069	$12.88K ₿0.15	$1.22M ₿13.81	$1.17M ₿13.24
3565	Ethernity Chain ERN	$0.03893 ₿0.00000043	-7.28	$1.17M ₿13.05	$0.04202 ₿0.00000046	$0.03828 ₿0.00000043	$1.06K ₿0.01	$1.17M ₿13.05	$1.17M ₿13.05
3569	Serenity SERSH	$0.0274 ₿0.00000030	-4.79	$1.16M ₿13.09	$0.02942 ₿0.00000032	$0.02687 ₿0.00000030	$26.76K ₿0.3	$2.7M ₿30.46	$1.16M ₿13.09
3572	OpenOcean OOE	$0.002309 ₿0.000000026	-5.20	$1.16M ₿13.16	$0.002442 ₿0.000000027	$0.002297 ₿0.000000025	$77.82K ₿0.88	$2.31M ₿26.09	$1.16M ₿13.16
3574	Darwinia Network Native Token RING	$0.0006819 ₿0.0000000077	-7.12	$1.16M ₿13.13	$0.0007353 ₿0.0000000081	$0.0006746 ₿0.0000000076	$18.38K ₿0.21	$1.43M ₿16.17	$1.16M ₿13.13
3577	DogeGF DOGEGF	$0.000000000042 ₿0.00000000000000047	-6.71	$1.16M ₿13.09	$0.000000000045 ₿0.00000000000000049	$0.000000000041 ₿0.00000000000000047	$3.83K ₿0.04	$1.37M ₿15.48	$1.16M ₿13.09
3582	Huobi BTC HBTC	$1,193.17 ₿0.013	-0.65	$1.16M ₿12.95	$1,202.03 ₿0.013	$1,172.73 ₿0.013	$2.76 ₿0	$1.16M ₿12.95	$1.16M ₿12.95
3583	ALEX Lab ALEX	$0.001209 ₿0.000000013	-1.60	$1.16M ₿13.06	$0.00123 ₿0.000000013	$0.001173 ₿0.000000013	$94.8K ₿1.07	$1.21M ₿13.67	$1.16M ₿13.06
3593	Etherisc DIP	$0.002993 ₿0.000000033	-10.65	$1.15M ₿12.97	$0.003354 ₿0.000000036	$0.002961 ₿0.000000033	$1.14K ₿0.01	$2.99M ₿33.82	$1.15M ₿12.97
3603	Sperax USD USDS	$0.9981 ₿0.000011	0.54	$1.13M ₿12.81	$1.01 ₿0.000011	$0.9826 ₿0.000010	$13.25K ₿0.15	$1.13M ₿12.81	$1.13M ₿12.81
3605	IRISnet IRIS	$0.000695 ₿0.0000000078	-17.56	$1.13M ₿12.8	$0.0008431 ₿0.0000000092	$0.0006838 ₿0.0000000077	$17.71K ₿0.2	$1.39M ₿15.65	$1.13M ₿12.8
3608	Rejuve.AI RJV	$0.002114 ₿0.000000023	-5.10	$1.13M ₿12.8	$0.002232 ₿0.000000024	$0.00209 ₿0.000000023	$82.6K ₿0.94	$2.11M ₿23.88	$1.13M ₿12.8
3616	UFO Gaming UFO	$0.00000004381 ₿0.00000000000049	-16.98	$1.12M ₿12.75	$0.00000005277 ₿0.00000000000057	$0.00000004358 ₿0.00000000000049	$36.23K ₿0.41	$1.12M ₿12.75	$1.12M ₿12.75
3621	Shiba Predator QOM	$0.000000001866 ₿0.000000000000021	-6.19	$1.12M ₿12.66	$0.000000001993 ₿0.000000000000021	$0.000000001857 ₿0.000000000000021	$416.83 ₿0	$1.12M ₿12.66	$1.12M ₿12.66
3624	Flamengo Fan Token MENGO	$0.07496 ₿0.00000084	0.59	$1.12M ₿12.61	$0.07629 ₿0.00000085	$0.07213 ₿0.00000079	$154.83K ₿1.75	$2.25M ₿25.4	$1.12M ₿12.61
3626	LoungeM LZM	$0.007735 ₿0.000000087	0.09	$1.12M ₿12.6	$0.007785 ₿0.000000088	$0.007089 ₿0.000000079	$251.36 ₿0	$7.74M ₿87.38	$1.12M ₿12.6
3634	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3640	Credefi CREDI	$0.001457 ₿0.000000016	-4.44	$1.09M ₿12.36	$0.001528 ₿0.000000016	$0.001461 ₿0.000000016	$63.91K ₿0.72	$1.37M ₿15.52	$1.09M ₿12.36
3643	LockTrip LOC	$0.06613 ₿0.00000074	-0.89	$1.09M ₿12.34	$0.06729 ₿0.00000075	$0.06566 ₿0.00000072	$108.72 ₿0	$1.23M ₿13.89	$1.09M ₿12.34
3645	ALTHEA ALTHEA	$0.0744 ₿0.00000084	-0.48	$1.09M ₿12.32	$0.07529 ₿0.00000085	$0.07426 ₿0.00000081	$1.03K ₿0.01	$1.6M ₿18.09	$1.09M ₿12.32
3656	Decubate DCB	$0.002794 ₿0.000000031	-0.93	$1.08M ₿12.21	$0.002825 ₿0.000000031	$0.002789 ₿0.000000030	$108.74K ₿1.23	$2.8M ₿31.57	$1.08M ₿12.21
3657	Matrix AI Network MAN	$0.002291 ₿0.000000025	-7.24	$1.08M ₿12.21	$0.002502 ₿0.000000027	$0.002236 ₿0.000000025	$84.42K ₿0.95	$1.77M ₿19.98	$1.08M ₿12.21
3658	Ispolink ISP	$0.0001137 ₿0.0000000012	-4.61	$1.07M ₿12.08	$0.0001193 ₿0.0000000013	$0.0001134 ₿0.0000000012	$92.71K ₿1.05	$1.11M ₿12.58	$1.07M ₿12.08
3659	SelfKey KEY	$0.0001793 ₿0.0000000020	1.87	$1.08M ₿12.16	$0.0001811 ₿0.0000000020	$0.0001668 ₿0.0000000018	$4.53K ₿0.05	$1.08M ₿12.16	$1.08M ₿12.16
3660	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3666	Rubic RBC	$0.005099 ₿0.000000057	-5.85	$1.07M ₿12.12	$0.005421 ₿0.000000059	$0.005018 ₿0.000000056	$112.88K ₿1.27	$1.07M ₿12.12	$1.07M ₿12.12
3673	LTO Network EQTY	$0.003666 ₿0.000000041	3.09	$1.07M ₿12.05	$0.003931 ₿0.000000044	$0.003547 ₿0.000000038	$159.71K ₿1.8	$1.07M ₿12.05	$1.07M ₿12.05
3676	Stride STRD	$0.02666 ₿0.00000030	-5.48	$1.06M ₿12.01	$0.02822 ₿0.00000031	$0.02663 ₿0.00000029	$10.9K ₿0.12	$1.06M ₿12.01	$1.06M ₿12.01
3677	SingularityDAO SDAO	$0.01174 ₿0.00000013	-7.48	$1.06M ₿12.01	$0.01272 ₿0.00000014	$0.01172 ₿0.00000013	$484.49 ₿0.01	$1.17M ₿13.27	$1.06M ₿12.01
3680	Qubit QBIT	$0.00106 ₿0.000000011	-5.82	$1.06M ₿11.97	$0.001127 ₿0.000000012	$0.001054 ₿0.000000011	$346.61 ₿0	$1.06M ₿11.97	$1.06M ₿11.97
3702	Jones DAO JONES	$0.1995 ₿0.0000022	-5.71	$1.04M ₿11.7	$0.2119 ₿0.0000023	$0.1992 ₿0.0000022	$268.6 ₿0	$2M ₿22.54	$1.04M ₿11.7
3708	MagicCraft MCRT	$0.0002046 ₿0.0000000023	-0.39	$1.03M ₿11.66	$0.0002055 ₿0.0000000023	$0.0002043 ₿0.0000000022	$128.89K ₿1.46	$1.47M ₿16.66	$1.03M ₿11.66
3713	WOZX WOZX	$0.001657 ₿0.000000018	0.29	$1.03M ₿11.59	$0.00171 ₿0.000000019	$0.001598 ₿0.000000017	$1.27K ₿0.01	$1.66M ₿18.73	$1.03M ₿11.59
3715	Privasea AI PRAI	$0.005001 ₿0.000000056	27.38	$1.03M ₿11.59	$0.005391 ₿0.000000060	$0.003909 ₿0.000000043	$15.4M ₿173.93	$4.98M ₿56.24	$1.03M ₿11.59
3719	Sallar ALL	$0.0003939 ₿0.0000000044	-7.58	$1.02M ₿11.57	$0.0004264 ₿0.0000000047	$0.0003876 ₿0.0000000043	$6.32K ₿0.07	$1.02M ₿11.57	$1.02M ₿11.57
3727	Wrapped POKT WPOKT	$0.0107 ₿0.00000012	-1.72	$1.02M ₿11.5	$0.01223 ₿0.00000013	$0.01034 ₿0.00000011	$49.85K ₿0.56	$1.02M ₿11.5	$1.02M ₿11.5
3728	Cosplay Token COT	$0.001076 ₿0.000000012	-0.74	$1.02M ₿11.51	$0.001086 ₿0.000000012	$0.001076 ₿0.000000011	$52.2K ₿0.59	$1.09M ₿12.27	$1.02M ₿11.51
3732	VelasPad VLXPAD	$0.002349 ₿0.000000026	-0.12	$1.02M ₿11.4	$0.00237 ₿0.000000026	$0.002335 ₿0.000000026	$1 ₿0	$1.02M ₿11.4	$1.02M ₿11.4
3757	Oxygen OXY	$0.004918 ₿0.000000055	-3.06	$995.32K ₿11.24	$0.005081 ₿0.000000056	$0.004829 ₿0.000000054	$98.52 ₿0	$49.19M ₿555.54	$995.32K ₿11.24
3761	Aura Network AURA	$0.00239 ₿0.000000026	-4.39	$993.15K ₿11.22	$0.002534 ₿0.000000028	$0.002286 ₿0.000000025	$13.1K ₿0.15	$2.39M ₿27.05	$993.15K ₿11.22
3763	Meter MTRG	$0.03065 ₿0.00000034	0.16	$989.38K ₿11.18	$0.03134 ₿0.00000035	$0.03042 ₿0.00000033	$62.99K ₿0.71	$1.5M ₿16.93	$989.38K ₿11.18
3764	Cardstack CARD	$0.0003295 ₿0.0000000037	-6.85	$988.48K ₿11.19	$0.0003892 ₿0.0000000043	$0.000329 ₿0.0000000037	$34.43K ₿0.39	$1.98M ₿22.38	$988.48K ₿11.19
3765	Belt BELT	$0.04738 ₿0.00000053	-3.81	$986.64K ₿11.14	$0.0495 ₿0.00000055	$0.04723 ₿0.00000053	$6.7 ₿0	$2.49M ₿28.07	$986.64K ₿11.14
3768	Mars Protocol MARS	$0.003686 ₿0.000000041	-16.56	$982.48K ₿11.1	$0.005756 ₿0.000000064	$0.001846 ₿0.000000020	$465.88 ₿0.01	$1.69M ₿19.04	$982.48K ₿11.1
3781	Aston Villa Fan Token AVL	$0.1529 ₿0.0000017	-1.52	$969.4K ₿10.97	$0.158 ₿0.0000017	$0.1501 ₿0.0000016	$88.39K ₿1	$1.53M ₿17.27	$969.4K ₿10.97
3785	Million MM	$0.965 ₿0.000010	0.59	$966.09K ₿10.9	$0.9966 ₿0.000011	$0.9269 ₿0.000010	$5.55K ₿0.06	$966.09K ₿10.9	$966.09K ₿10.9
3795	Witnet WIT	$0.0007193 ₿0.0000000081	-1.43	$958.81K ₿10.87	$0.0007301 ₿0.0000000082	$0.0007208 ₿0.0000000079	$58.99 ₿0	$1.8M ₿20.38	$958.81K ₿10.87
3798	Minted MTD	$0.004122 ₿0.000000046	-1.70	$956.94K ₿10.81	$0.004332 ₿0.000000047	$0.004091 ₿0.000000045	$2.7K ₿0.03	$4.11M ₿46.44	$956.94K ₿10.81
3803	XAYA WCHI	$0.01656 ₿0.00000018	-5.41	$954.19K ₿10.78	$0.01752 ₿0.00000019	$0.01647 ₿0.00000018	$515.47 ₿0.01	$1.28M ₿14.46	$954.19K ₿10.78
3806	Humanode HMND	$0.005295 ₿0.000000059	-2.70	$953.03K ₿10.76	$0.005447 ₿0.000000060	$0.005221 ₿0.000000058	$145.4K ₿1.64	$2.12M ₿23.93	$953.03K ₿10.76
3808	WeatherXM WXM	$0.03316 ₿0.00000037	-0.73	$951.84K ₿10.76	$0.03581 ₿0.00000039	$0.03134 ₿0.00000035	$127.33K ₿1.44	$3.31M ₿37.46	$951.84K ₿10.76
3814	Stargaze STARS	$0.0003315 ₿0.0000000037	0.87	$950.5K ₿10.74	$0.0003327 ₿0.0000000037	$0.0003216 ₿0.0000000035	$6.62K ₿0.07	$989.56K ₿11.18	$950.5K ₿10.74
3815	Manifold Finance FOLD	$0.4785 ₿0.0000054	-4.85	$947.53K ₿10.71	$0.5032 ₿0.0000055	$0.4775 ₿0.0000053	$46.39 ₿0	$956.13K ₿10.81	$947.53K ₿10.71
3823	WeSendit WSI	$0.001129 ₿0.000000012	-1.28	$940.78K ₿10.63	$0.001172 ₿0.000000013	$0.001124 ₿0.000000012	$16.2K ₿0.18	$1.68M ₿18.98	$940.78K ₿10.63
3824	CANTO CANTO	$0.001544 ₿0.000000017	-5.06	$939.93K ₿10.62	$0.001628 ₿0.000000017	$0.001315 ₿0.000000014	$572.52 ₿0.01	$1.54M ₿17.45	$939.93K ₿10.62
3830	智能链 AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3832	Altered State Machine ASTO	$0.003205 ₿0.000000036	-0.46	$933.65K ₿10.55	$0.003246 ₿0.000000036	$0.003184 ₿0.000000035	$116.04 ₿0	$5.97M ₿67.48	$933.65K ₿10.55
3834	xFund XFUND	$93.45 ₿0.0010	-6.51	$931.98K ₿10.53	$100.08 ₿0.0010	$93.1 ₿0.0010	$106.49 ₿0	$931.99K ₿10.53	$931.98K ₿10.53
3836	Architex ARCX	$0.09302 ₿0.00000097	0	$930.26K ₿9.7	$0	$0	$38.05 ₿0	$930.26K ₿9.7	$930.26K ₿9.7
3843	POOH POOH	$0.000000002199 ₿0.000000000000024	-6.03	$925.4K ₿10.45	$0.000000002353 ₿0.000000000000025	$0.000000002199 ₿0.000000000000024	$57.03K ₿0.64	$925.4K ₿10.45	$925.4K ₿10.45
3852	Timeless LIT	$0.002071 ₿0.000000022	0	$920.39K ₿10.1	$0	$0	$63.07 ₿0	$1.35M ₿14.83	$920.39K ₿10.1
3853	Roco Finance ROCO	$0.009829 ₿0.00000011	-0.78	$919.05K ₿10.38	$0.01 ₿0.00000011	$0.009682 ₿0.00000010	$231.22 ₿0	$978.54K ₿11.05	$919.05K ₿10.38
3860	OSMI OSMI	$0.003801 ₿0.000000042	-0.03	$912.85K ₿10.33	$0.003842 ₿0.000000043	$0.003774 ₿0.000000041	$998.92 ₿0.01	$982.28K ₿11.12	$912.85K ₿10.33
3863	Mirror Protocol MIR	$0.005961 ₿0.000000067	-7.52	$930.37K ₿10.51	$0.006447 ₿0.000000070	$0.00583 ₿0.000000064	$8.05K ₿0.09	$2.21M ₿24.96	$930.37K ₿10.51
3868	Flute FLUT	$0.0001175 ₿0.0000000013	-0.23	$904K ₿10.12	$0.0001185 ₿0.0000000013	$0.0001171 ₿0.0000000013	$219.45 ₿0	$1.18M ₿13.15	$904K ₿10.12
3879	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0	$0	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
3883	BarnBridge BOND	$0.09113 ₿0.0000010	-2.96	$891.41K ₿10.07	$0.094 ₿0.0000010	$0.09047 ₿0.0000010	$229.43K ₿2.59	$911.31K ₿10.29	$891.41K ₿10.07
3886	Ethereum Push Notification Service PUSH	$0.009839 ₿0.00000011	-1.64	$887.91K ₿10.03	$0.01 ₿0.00000011	$0.009612 ₿0.00000010	$217.47K ₿2.46	$983.98K ₿11.11	$887.91K ₿10.03
3892	Banano BAN	$0.0005482 ₿0.0000000061	-4.79	$884.99K ₿9.99	$0.0006916 ₿0.0000000076	$0.0005442 ₿0.0000000060	$1.03K ₿0.01	$1.05M ₿11.88	$884.99K ₿9.99
3896	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.21K ₿9.29	$0	$0	$923.19 ₿0.01	$883.21K ₿9.29	$883.21K ₿9.29
3903	ION ION	$41.42 ₿0.00046	-6.81	$878.49K ₿9.97	$44.51 ₿0.00048	$40.99 ₿0.00045	$351.73 ₿0	$878.49K ₿9.97	$878.49K ₿9.97
3914	GHOST by McAfee GHOST	$0.03042 ₿0.00000034	-17.32	$869.64K ₿9.82	$0.03679 ₿0.00000040	$0.02796 ₿0.00000030	$2.16K ₿0.02	$869.64K ₿9.82	$869.64K ₿9.82
3915	Karura KAR	$0.00745 ₿0.000000084	-3.45	$869.23K ₿9.82	$0.00776 ₿0.000000085	$0.007375 ₿0.000000082	$75.45K ₿0.85	$1.19M ₿13.47	$869.23K ₿9.82
3920	ARC ARC	$0.0008399 ₿0.0000000094	5.67	$865.1K ₿9.77	$0.0009033 ₿0.000000010	$0.0007615 ₿0.0000000085	$137.42K ₿1.55	$865.1K ₿9.77	$865.1K ₿9.77
3930	Mobius MOBI	$0.001672 ₿0.000000018	-9.85	$859.48K ₿9.71	$0.001995 ₿0.000000021	$0.001413 ₿0.000000015	$12.55K ₿0.14	$1.48M ₿16.77	$859.48K ₿9.71
3937	Talken TALK	$0.002382 ₿0.000000026	-0.39	$851.73K ₿9.6	$0.00242 ₿0.000000027	$0.002249 ₿0.000000025	$72.25K ₿0.82	$1.19M ₿13.46	$851.73K ₿9.6
3940	Optimus AI OPTI	$0.008508 ₿0.000000096	-3.03	$850.81K ₿9.61	$0.008782 ₿0.000000097	$0.008449 ₿0.000000094	$64.89K ₿0.73	$850.81K ₿9.61	$850.81K ₿9.61
3950	ScPrime SCP	$0.01495 ₿0.00000016	-1.11	$843.09K ₿9.52	$0.01512 ₿0.00000017	$0.01494 ₿0.00000016	$2.67K ₿0.03	$843.09K ₿9.52	$843.09K ₿9.52
3953	Omni OMNI	$1.36 ₿0.000014	0	$840.67K ₿9.09	$0	$0	$1.26 ₿0	$840.67K ₿9.09	$840.67K ₿9.09
3963	Kenshi KNS	$0.0009626 ₿0.000000010	0	$827.89K ₿9.11	$0	$0	$45.95 ₿0	$962.66K ₿10.6	$827.89K ₿9.11
3965	RMRK RMRK	$0.09436 ₿0.0000010	-12.71	$827.04K ₿9.34	$0.1082 ₿0.0000011	$0.09396 ₿0.0000010	$2.73K ₿0.03	$943.77K ₿10.66	$827.04K ₿9.34
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}