11结果页面按市值排名的DePIN顶级加密货币

发现DePIN类代币的表现度量

DePIN (2225)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3652	Aura Finance AURA	$0.0092 ₿0.00000014	-1.82	$456.33K ₿7.24	$0.009524 ₿0.00000015	$0.00888 ₿0.00000014	$0.25 ₿0	$794.26K ₿12.6	$456.33K ₿7.24
3663	Prosper PROS	$0.008793 ₿0.00000013	-3.83	$451.81K ₿7.13	$0.009556 ₿0.00000015	$0.008638 ₿0.00000013	$461.63 ₿0.01	$879.1K ₿13.88	$451.81K ₿7.13
3668	Revuto REVU	$0.002466 ₿0.000000038	0.46	$449.08K ₿7.09	$0.002469 ₿0.000000039	$0.002444 ₿0.000000038	$43.35K ₿0.68	$690.76K ₿10.91	$449.08K ₿7.09
3671	Pleasure Coin NSFW	$0.000006819 ₿0.00000000010	-2.08	$446.89K ₿7.05	$0.000007179 ₿0.00000000011	$0.000006739 ₿0.00000000010	$10.58 ₿0	$470.59K ₿7.42	$446.89K ₿7.05
3674	Zap ZAP	$0.0009699 ₿0.000000015	3.65	$446.18K ₿7.01	$0.0009699 ₿0.000000015	$0.0009321 ₿0.000000014	$25.7 ₿0	$504.38K ₿7.93	$446.18K ₿7.01
3682	Automata ATA	$0.0007459 ₿0.000000012	-14.03	$442.75K ₿7.05	$0.0009655 ₿0.000000015	$0.0007218 ₿0.000000011	$289.97K ₿3.4	$753.25K ₿12	$442.75K ₿7.05
3683	EternalAI EAI	$0.001383 ₿0.000000021	1.03	$440.74K ₿6.96	$0.00154 ₿0.000000024	$0.001354 ₿0.000000021	$33.74K ₿0.53	$1.38M ₿21.85	$440.74K ₿6.96
3691	Beamable Network Token BMB	$0.002191 ₿0.000000034	-4.39	$439.78K ₿6.95	$0.002346 ₿0.000000037	$0.002058 ₿0.000000032	$1.64K ₿0.03	$2.19M ₿34.65	$439.78K ₿6.95
3703	Phoenix PHB	$0.006047 ₿0.000000094	-24.86	$433.38K ₿6.85	$0.00836 ₿0.00000013	$0.005813 ₿0.000000091	$203K ₿3.22	$433.38K ₿6.85	$433.38K ₿6.85
3713	MCH Coin MCHC	$0.01003 ₿0.00000015	0.11	$430K ₿6.79	$0.01022 ₿0.00000016	$0.009864 ₿0.00000015	$632.25 ₿0.01	$440.37K ₿6.96	$430K ₿6.79
3714	Pchain PI	$0.0004089 ₿0.0000000066	-4.73	$429.9K ₿6.79	$0.0004313 ₿0.0000000068	$0.0004071 ₿0.0000000063	$1.03K ₿0.02	$658.9K ₿10.41	$429.9K ₿6.79
3732	Xend Finance RWA	$0.002124 ₿0.000000033	0.04	$424.8K ₿6.71	$0.002146 ₿0.000000033	$0.002117 ₿0.000000033	$2.62K ₿0.04	$424.8K ₿6.71	$424.8K ₿6.71
3733	GEEQ GEEQ	$0.007809 ₿0.00000012	0.96	$424.72K ₿6.7	$0.007874 ₿0.00000012	$0.007605 ₿0.00000011	$211.93K ₿3.34	$779.31K ₿12.29	$424.72K ₿6.7
3735	IRISnet IRIS	$0.0002942 ₿0.0000000046	-4.54	$424.21K ₿6.71	$0.0003174 ₿0.0000000049	$0.0002472 ₿0.0000000038	$5.05K ₿0.08	$632.51K ₿10	$424.21K ₿6.71
3742	ISKRA Token ISK	$0.0006854 ₿0.000000010	-0.37	$422.42K ₿6.68	$0.0006882 ₿0.000000010	$0.0006854 ₿0.000000010	$15.06K ₿0.24	$683.33K ₿10.8	$422.42K ₿6.68
3743	Galvan IZE	$0.00005468 ₿0.00000000086	-0.95	$421.84K ₿6.67	$0.00005721 ₿0.00000000091	$0.00005186 ₿0.00000000080	$153.94 ₿0	$676.45K ₿10.69	$421.84K ₿6.67
3744	ROVR Network ROVR	$0.002152 ₿0.000000033	-1.35	$421.23K ₿6.65	$0.002201 ₿0.000000035	$0.002151 ₿0.000000033	$2.26K ₿0.04	$21.47M ₿339.21	$421.23K ₿6.65
3746	Yield Yak YAK	$42.14 ₿0.00066	2.16	$420.89K ₿6.64	$42.75 ₿0.00067	$41.12 ₿0.00065	$13.84 ₿0	$420.89K ₿6.64	$420.89K ₿6.64
3747	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0.01*	$419.85K ₿6.61	$0.01999 ₿0.00000031	$0.01997 ₿0.00000031	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3754	Stratos STOS	$0.01071 ₿0.00000017	4.52	$417.74K ₿6.6	$0.01082 ₿0.00000017	$0.00973 ₿0.00000015	$110.51K ₿1.75	$1.08M ₿17	$417.74K ₿6.6
3755	Poolz Finance POOLX	$0.07691 ₿0.0000011	-6.15	$417.51K ₿6.6	$0.082 ₿0.0000013	$0.07586 ₿0.0000011	$52.52K ₿0.82	$417.52K ₿6.6	$417.51K ₿6.6
3759	POOH POOH	$0.000000000992 ₿0.000000000000015	1.91	$416.48K ₿6.57	$0.000000001012 ₿0.000000000000015	$0.000000000971 ₿0.000000000000015	$330.23 ₿0.01	$416.48K ₿6.57	$416.48K ₿6.57
3760	Metaverse Index MVI	$4.38 ₿0.000069	0.70	$416.29K ₿6.56	$4.44 ₿0.000070	$4.19 ₿0.000066	$354.24 ₿0.01	$416.29K ₿6.56	$416.29K ₿6.56
3763	Spheron Network SPON	$0.001884 ₿0.000000029	0.04	$414.98K ₿6.55	$0.001888 ₿0.000000030	$0.001879 ₿0.000000029	$90.81K ₿1.44	$1.89M ₿29.78	$414.98K ₿6.55
3767	DEUS Finance DEUS	$2.44 ₿0.000038	1.43	$413.36K ₿6.54	$2.47 ₿0.000038	$2.39 ₿0.000037	$914.12 ₿0.01	$736.11K ₿11.64	$413.36K ₿6.54
3771	Keep3rV1 KP3R	$0.8613 ₿0.000013	3.13	$412.63K ₿6.51	$0.9575 ₿0.000015	$0.7756 ₿0.000012	$286.04 ₿0	$412.63K ₿6.51	$412.63K ₿6.51
3777	Hifi Finance HIFI	$0.003008 ₿0.000000047	-12.21	$410.71K ₿6.5	$0.003848 ₿0.000000060	$0.002926 ₿0.000000046	$75.78K ₿1.2	$428.78K ₿6.78	$410.71K ₿6.5
3781	XELS XELS	$0.02092 ₿0.00000033	-0.01*	$409.73K ₿6.47	$0.02095 ₿0.00000033	$0.02091 ₿0.00000032	$75.39K ₿1.19	$439.26K ₿6.94	$409.73K ₿6.47
3789	Octopus Network OCT	$0.00409 ₿0.000000064	1.56	$407.43K ₿6.43	$0.004191 ₿0.000000065	$0.00388 ₿0.000000061	$2.58 ₿0	$407.43K ₿6.43	$407.43K ₿6.43
3795	MintMe.com Coin MINTME	$0.0007414 ₿0.000000011	-0.01*	$404.17K ₿6.37	$0.0007415 ₿0.000000011	$0.0007413 ₿0.000000011	$252.11 ₿0	$404.17K ₿6.37	$404.17K ₿6.37
3796	AS Monaco Fan Token ASM	$0.06409 ₿0.0000010	-1.71	$404.1K ₿6.42	$0.0663 ₿0.0000010	$0.06421 ₿0.0000010	$360.54K ₿5.63	$639.37K ₿10.15	$404.1K ₿6.42
3797	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3807	Monavale MONA	$38.34 ₿0.00060	1.92	$400.63K ₿6.32	$38.81 ₿0.00060	$37.31 ₿0.00058	$317.64 ₿0.01	$432.96K ₿6.83	$400.63K ₿6.32
3821	Modefi MOD	$0.02465 ₿0.00000039	0	$396.31K ₿6.28	$0	$0	$1.93 ₿0	$542.32K ₿8.59	$396.31K ₿6.28
3825	Unizen ZCX	$0.0005829 ₿0.0000000091	-1.72	$395.13K ₿6.24	$0.0005931 ₿0.0000000095	$0.0005796 ₿0.0000000090	$51.04K ₿0.81	$514.46K ₿8.13	$395.13K ₿6.24
3830	Flamingo Finance FLM	$0.0006885 ₿0.000000010	-3.19	$393.1K ₿6.19	$0.000732 ₿0.000000011	$0.0006755 ₿0.000000010	$57.73K ₿0.91	$393.1K ₿6.19	$393.1K ₿6.19
3833	MagicCraft MCRT	$0.00007794 ₿0.0000000012	0.03	$391.29K ₿6.2	$0.00007849 ₿0.0000000012	$0.00007758 ₿0.0000000012	$61.74K ₿0.98	$559.18K ₿8.86	$391.29K ₿6.2
3834	Göztepe S.K. Fan Token GOZ	$0.08954 ₿0.0000014	-0.69	$390.77K ₿6.17	$0.09284 ₿0.0000014	$0.08803 ₿0.0000013	$336.69K ₿5.32	$626.8K ₿9.9	$390.77K ₿6.17
3846	Edge Matrix Computing EMC	$0.001885 ₿0.000000029	-1.91	$385.32K ₿6.09	$0.002077 ₿0.000000033	$0.001879 ₿0.000000029	$1.78K ₿0.03	$1.85M ₿29.17	$385.32K ₿6.09
3854	Seedify.fund SFUND	$0.004607 ₿0.000000072	-5.38	$382.48K ₿6.04	$0.005007 ₿0.000000079	$0.004514 ₿0.000000071	$6.51K ₿0.1	$460.82K ₿7.28	$382.48K ₿6.04
3855	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3865	Arbitrove Governance Token TROVE	$0.001263 ₿0.000000019	1.39	$378.93K ₿5.98	$0.00128 ₿0.000000020	$0.001237 ₿0.000000019	$14.18 ₿0	$1.26M ₿19.94	$378.93K ₿5.98
3879	Bad Idea AI BAD	$0.000000000532 ₿0.0000000000000086	-0.43	$374.23K ₿5.91	$0.000000000549 ₿0.0000000000000086	$0.00000000051 ₿0.0000000000000080	$1.97K ₿0.02	$453.3K ₿7.16	$374.23K ₿5.91
3884	dForce Token DF	$0.0003732 ₿0.0000000058	1.12	$373.18K ₿5.9	$0.000379 ₿0.0000000059	$0.0003666 ₿0.0000000058	$17.48 ₿0	$373.18K ₿5.9	$373.18K ₿5.9
3893	Obortech OBOT	$0.001874 ₿0.000000029	0.01*	$370.17K ₿5.85	$0.001877 ₿0.000000029	$0.001873 ₿0.000000029	$38.38 ₿0	$562.28K ₿8.89	$370.17K ₿5.85
3925	Minted MTD	$0.001954 ₿0.000000030	1.40	$361.82K ₿5.73	$0.00198 ₿0.000000031	$0.001924 ₿0.000000030	$605.51 ₿0.01	$1.95M ₿30.93	$361.82K ₿5.73
3933	天空币 SKY	$0.01486 ₿0.00000024	0	$357.27K ₿5.77	$0	$0	$7.76 ₿0	$1.49M ₿24.02	$357.27K ₿5.77
3943	PureFi UFI	$0.003789 ₿0.000000059	-1.72	$354.15K ₿5.59	$0.003961 ₿0.000000062	$0.003532 ₿0.000000055	$92.8 ₿0	$378.91K ₿5.98	$354.15K ₿5.59
3946	Stargaze STARS	$0.00012 ₿0.0000000018	0.48	$352.61K ₿5.57	$0.0001213 ₿0.0000000019	$0.0001136 ₿0.0000000018	$1.79K ₿0.03	$358.36K ₿5.66	$352.61K ₿5.57
3948	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3949	Valencia CF Fan Token VCF	$0.05291 ₿0.00000083	-5.46	$352.22K ₿5.56	$0.05769 ₿0.00000091	$0.0514 ₿0.00000081	$116.79K ₿1.86	$529.13K ₿8.36	$352.22K ₿5.56
3950	BitcoinZ BTCZ	$0.00002792 ₿0.00000000043	6.18	$351.88K ₿5.46	$0.00002792 ₿0.00000000044	$0.00002563 ₿0.00000000040	$10.72K ₿0.16	$351.88K ₿5.46	$351.88K ₿5.46
3961	Per Community PER	$0.0005794 ₿0.0000000091	0.28	$347.64K ₿5.49	$0.0005974 ₿0.0000000093	$0.0005682 ₿0.0000000090	$59.59 ₿0	$347.64K ₿5.49	$347.64K ₿5.49
3966	Mirror Protocol MIR	$0.004452 ₿0.000000070	-2.34	$346.44K ₿5.46	$0.004748 ₿0.000000074	$0.004422 ₿0.000000069	$2.41K ₿0.04	$1.65M ₿26.04	$346.44K ₿5.46
3975	MASQ MASQ	$0.01003 ₿0.00000015	-5.28	$344.83K ₿5.45	$0.01078 ₿0.00000016	$0.009848 ₿0.00000015	$491.85 ₿0.01	$376.13K ₿5.94	$344.83K ₿5.45
3976	Mobius MOBI	$0.0006707 ₿0.000000010	-1.18	$344.58K ₿5.44	$0.0007088 ₿0.000000011	$0.0006637 ₿0.000000010	$134.38 ₿0	$595.3K ₿9.39	$344.58K ₿5.44
3988	BOB BOB	$0.9995 ₿0.000015	-0.13	$341.15K ₿5.39	$1 ₿0.000015	$0.997 ₿0.000015	$1.17K ₿0.02	$341.15K ₿5.39	$341.15K ₿5.39
3989	Lattice Token LTX	$0.01063 ₿0.00000016	0.66	$341.1K ₿5.39	$0.0107 ₿0.00000016	$0.01051 ₿0.00000016	$19.82K ₿0.31	$1.06M ₿16.8	$341.1K ₿5.39
3991	Humanode HMND	$0.001554 ₿0.000000024	-3.38	$339.9K ₿5.39	$0.001638 ₿0.000000025	$0.001556 ₿0.000000024	$67.82K ₿1.07	$624.52K ₿9.9	$339.9K ₿5.39
4007	GameZone GZONE	$0.0008001 ₿0.000000012	-0.04	$335K ₿5.29	$0.0008006 ₿0.000000012	$0.0007551 ₿0.000000011	$598.49 ₿0.01	$335K ₿5.29	$335K ₿5.29
4012	Bankless BED Index BED	$78.5 ₿0.0012	1.20	$333.83K ₿5.26	$79.19 ₿0.0012	$76.63 ₿0.0012	$2.03K ₿0.03	$333.83K ₿5.26	$333.83K ₿5.26
4020	Globiance Exchange GBEX	$0.000000000901 ₿0.000000000000014	7.12	$331.81K ₿5.25	$0.000000000905 ₿0.000000000000014	$0.000000000841 ₿0.000000000000013	$82.85 ₿0	$450.47K ₿7.12	$331.81K ₿5.25
4023	Offshift XFT	$0.03294 ₿0.00000051	7.03	$331.46K ₿5.23	$0.03288 ₿0.00000051	$0.0297 ₿0.00000046	$3.55K ₿0.06	$331.46K ₿5.23	$331.46K ₿5.23
4038	Xi Token XI	$0.0007769 ₿0.000000012	-7.82	$327.08K ₿5.17	$0.0008467 ₿0.000000013	$0.0007575 ₿0.000000011	$238.41 ₿0	$776.92K ₿12.27	$327.08K ₿5.17
4042	BSCPAD BSCPAD	$0.004118 ₿0.000000065	1.28	$326.08K ₿5.15	$0.004155 ₿0.000000065	$0.004047 ₿0.000000064	$57.9 ₿0	$722.87K ₿11.42	$326.08K ₿5.15
4046	Chihuahua Chain HUAHUA	$0.000002839 ₿0.000000000044	-11.86	$324.44K ₿5.07	$0.00000322 ₿0.000000000051	$0.000002629 ₿0.000000000041	$2.1K ₿0.03	$345.42K ₿5.4	$324.44K ₿5.07
4059	RMRK RMRK	$0.03674 ₿0.00000057	195.17	$322.05K ₿5.07	$0.03674 ₿0.00000057	$0.01242 ₿0.00000019	$56.23 ₿0	$367.5K ₿5.79	$322.05K ₿5.07
4067	Gelato GEL	$0.001135 ₿0.000000017	1.17	$320.03K ₿5.05	$0.001153 ₿0.000000018	$0.001092 ₿0.000000017	$26.62 ₿0	$477.39K ₿7.53	$320.03K ₿5.05
4077	Biconomy Exchange Token BIT	$0.000001159 ₿0.000000000018	-0.43	$316.84K ₿5.01	$0.00000117 ₿0.000000000018	$0.00000115 ₿0.000000000017	$2.43M ₿38.39	$690.91K ₿10.93	$316.84K ₿5.01
4081	PoolTogether POOL	$0.03966 ₿0.00000069	-3.95	$316.38K ₿5.01	$0.04422 ₿0.00000069	$0.03911 ₿0.00000062	$143.73 ₿0	$441.11K ₿6.98	$316.38K ₿5.01
4102	FIO Protocol FIO	$0.0003414 ₿0.0000000053	0.78	$310.18K ₿4.9	$0.0003577 ₿0.0000000056	$0.0003343 ₿0.0000000052	$69.69K ₿1.1	$340.35K ₿5.38	$310.18K ₿4.9
4115	0xBitcoin 0XBTC	$0.02827 ₿0.00000044	2.33	$306.31K ₿4.84	$0.02846 ₿0.00000045	$0.02757 ₿0.00000043	$324.58 ₿0.01	$593.6K ₿9.38	$306.31K ₿4.84
4117	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1068 ₿0.0000016	-1.13	$305.62K ₿4.82	$0.1091 ₿0.0000017	$0.1062 ₿0.0000016	$333.61K ₿5.28	$1.07M ₿16.85	$305.62K ₿4.82
4123	PolkaFoundry PKF	$0.001973 ₿0.000000029	0	$304.21K ₿4.57	$0	$0	$1.03 ₿0	$394.63K ₿5.92	$304.21K ₿4.57
4130	Voyager Token VGX	$0.0003309 ₿0.0000000052	-1.03	$302.47K ₿4.78	$0.0004229 ₿0.0000000066	$0.0003157 ₿0.0000000049	$14.15K ₿0.22	$303.38K ₿4.8	$302.47K ₿4.78
4132	Jarvis Reward Token JRT	$0.0007606 ₿0.000000012	-0.75	$302.04K ₿4.77	$0.0007729 ₿0.000000012	$0.0007557 ₿0.000000011	$76.71 ₿0	$429.75K ₿6.79	$302.04K ₿4.77
4134	nuco.cloud NCDT	$0.008661 ₿0.00000013	1.56	$301.24K ₿4.76	$0.008674 ₿0.00000013	$0.008522 ₿0.00000013	$67.14K ₿1.07	$433.1K ₿6.85	$301.24K ₿4.76
4136	UFC Fan Token UFC	$0.1242 ₿0.0000019	7.29	$300.62K ₿4.74	$0.1403 ₿0.0000022	$0.1157 ₿0.0000018	$2.77K ₿0.04	$2.48M ₿39.17	$300.62K ₿4.74
4141	Alongside Crypto Market Index AMKT	$139.28 ₿0.0022	0.98	$299.95K ₿4.74	$140.92 ₿0.0022	$137.38 ₿0.0021	$1.28 ₿0	$299.95K ₿4.74	$299.95K ₿4.74
4150	UXD Stablecoin UXD	$1 ₿0.000015	-0.01*	$298.34K ₿4.72	$1 ₿0.000016	$1 ₿0.000015	$89.08 ₿0	$9.02M ₿142.61	$298.34K ₿4.72
4152	TRONPAD TRONPAD	$0.0003891 ₿0.0000000061	0.55	$297.79K ₿4.67	$0.0003899 ₿0.0000000061	$0.0003856 ₿0.0000000060	$1.4 ₿0	$297.79K ₿4.67	$297.79K ₿4.67
4156	Polkamarkets POLK	$0.002964 ₿0.000000046	1.87	$296.41K ₿4.68	$0.002972 ₿0.000000047	$0.002744 ₿0.000000043	$991.75 ₿0.02	$296.41K ₿4.68	$296.41K ₿4.68
4163	Arcas ARCAS	$0.004251 ₿0.000000067	0	$295.16K ₿4.69	$0	$0	$144.54 ₿0	$422.7K ₿6.72	$295.16K ₿4.69
4172	Everest ID	$0.002505 ₿0.000000039	-1.37	$292.35K ₿4.63	$0.00255 ₿0.000000040	$0.002505 ₿0.000000039	$117.6 ₿0	$2M ₿31.73	$292.35K ₿4.63
4174	Affyn FYN	$0.0007096 ₿0.000000011	2.33	$291.88K ₿4.59	$0.0007102 ₿0.000000011	$0.0006877 ₿0.000000010	$1.21K ₿0.02	$712.38K ₿11.21	$291.88K ₿4.59
4179	Ispolink ISP	$0.00003051 ₿0.00000000048	4.28	$290.92K ₿4.59	$0.00003376 ₿0.00000000052	$0.0000292 ₿0.00000000046	$91.38K ₿1.44	$300.27K ₿4.74	$290.92K ₿4.59
4184	Rejuve.AI RJV	$0.000541 ₿0.0000000085	3.07	$289.92K ₿4.58	$0.0005432 ₿0.0000000086	$0.0005144 ₿0.0000000080	$3.91K ₿0.06	$541.08K ₿8.55	$289.92K ₿4.58
4195	Notional Finance NOTE	$0.006113 ₿0.000000097	-0.97	$287.52K ₿4.57	$0.00627 ₿0.000000098	$0.006061 ₿0.000000096	$64.18 ₿0	$596.98K ₿9.49	$287.52K ₿4.57
4197	Efinity EFI	$0.006304 ₿0.000000099	-6.62	$287.39K ₿4.54	$0.006766 ₿0.00000010	$0.006189 ₿0.000000098	$3.57 ₿0	$287.39K ₿4.54	$287.39K ₿4.54
4200	Changex CHANGE	$0.001418 ₿0.000000022	0.24	$287.06K ₿4.54	$0.00142 ₿0.000000022	$0.001414 ₿0.000000022	$7.46K ₿0.12	$602.67K ₿9.53	$287.06K ₿4.54
4202	Catgirl CATGIRL	$0.000000000008 ₿0.00000000000000012	10.50	$286.97K ₿4.53	$0.000000000008 ₿0.00000000000000012	$0.000000000007 ₿0.00000000000000011	$321.26 ₿0.01	$295.91K ₿4.67	$286.97K ₿4.53
4207	Machine Xchange Coin MXC	$0.0000882 ₿0.0000000013	6.79	$285.67K ₿4.51	$0.0001039 ₿0.0000000016	$0.00007674 ₿0.0000000012	$8.55K ₿0.14	$285.67K ₿4.51	$285.67K ₿4.51
4213	Lumerin LMR	$0.000451 ₿0.0000000071	0.29	$285.06K ₿4.51	$0.0004565 ₿0.0000000072	$0.0004476 ₿0.0000000070	$82.45 ₿0	$450.66K ₿7.13	$285.06K ₿4.51
4216	Rari Governance Token RGT	$0.02531 ₿0.00000040	0	$284.97K ₿4.6	$0	$0	$1.11 ₿0	$316.1K ₿5.1	$284.97K ₿4.6
4221	Genopets GENE	$0.003019 ₿0.000000047	14.11	$283.13K ₿4.47	$0.003025 ₿0.000000047	$0.002635 ₿0.000000041	$567.01 ₿0.01	$301.96K ₿4.77	$283.13K ₿4.47
4233	K21 Kanon K21	$0.01556 ₿0.00000024	0.40	$280.51K ₿4.43	$0.01556 ₿0.00000024	$0.01539 ₿0.00000024	$27.28 ₿0	$326.78K ₿5.16	$280.51K ₿4.43
4249	EDEN EDEN	$0.001737 ₿0.000000027	-0.74	$276.78K ₿4.37	$0.001766 ₿0.000000028	$0.001731 ₿0.000000027	$12.88 ₿0	$290.33K ₿4.59	$276.78K ₿4.37
4254	X2Y2 X2Y2	$0.0007295 ₿0.000000011	-1.34	$275.5K ₿4.36	$0.0007595 ₿0.000000011	$0.0007295 ₿0.000000011	$130.09K ₿2.06	$729.54K ₿11.53	$275.5K ₿4.36
4255	Hyve HYVE	$0.003478 ₿0.000000054	0.86	$275.35K ₿4.35	$0.003497 ₿0.000000055	$0.001436 ₿0.000000022	$26.96 ₿0	$347.67K ₿5.49	$275.35K ₿4.35
4259	Astroport ASTRO	$0.0006462 ₿0.000000010	-0.06	$273.8K ₿4.33	$0.0006692 ₿0.000000010	$0.0006456 ₿0.000000010	$3.13K ₿0.05	$710.9K ₿11.24	$273.8K ₿4.33
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}