11结果页面按市值排名的DePIN顶级加密货币

发现DePIN类代币的表现度量

DePIN (2211)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3455	Saber SBR	$0.0005669 ₿0.0000000064	-3.33	$1.28M ₿14.39	$0.0005879 ₿0.0000000065	$0.0005639 ₿0.0000000063	$13.59K ₿0.15	$1.73M ₿19.5	$1.28M ₿14.39
3457	Gym Network GYMNET	$0.01022 ₿0.00000011	-2.65	$1.27M ₿14.33	$0.01054 ₿0.00000011	$0.009992 ₿0.00000011	$18.74K ₿0.21	$5.28M ₿59.38	$1.27M ₿14.33
3461	UFO Gaming UFO	$0.00000004943 ₿0.00000000000049	7.39	$1.27M ₿12.78	$0.00000005105 ₿0.00000000000056	$0.00000004358 ₿0.00000000000049	$41.46K ₿0.42	$1.27M ₿12.78	$1.27M ₿12.78
3467	Vesper Finance VSP	$0.1477 ₿0.0000016	-5.67	$1.26M ₿14.11	$0.1566 ₿0.0000017	$0.1457 ₿0.0000016	$62.14 ₿0	$1.48M ₿16.57	$1.26M ₿14.11
3472	Abyss Token ABYSS	$0.005484 ₿0.000000061	-3.65	$1.26M ₿14.16	$0.006384 ₿0.000000070	$0.005443 ₿0.000000061	$48.18K ₿0.54	$2.79M ₿31.44	$1.26M ₿14.16
3477	DEPIN DEPIN	$0.001299 ₿0.000000014	135.49	$1.25M ₿14.12	$0.001299 ₿0.000000014	$0.0005518 ₿0.0000000060	$14.99 ₿0	$1.34M ₿15.11	$1.25M ₿14.12
3483	rETH2 RETH2	$2,897.43 ₿0.032	-1.47	$1.25M ₿14.06	$2,944.65 ₿0.033	$2,884.96 ₿0.032	$268.68 ₿0	$1.25M ₿14.06	$1.25M ₿14.06
3487	Neos Credits NCR	$0.03056 ₿0.00000034	-0.11	$1.24M ₿14.02	$0.03075 ₿0.00000034	$0.03014 ₿0.00000033	$239.92 ₿0	$1.53M ₿17.25	$1.24M ₿14.02
3498	LanaCoin LANA	$0.00034 ₿0.0000000035	0	$1.23M ₿12.99	$0	$0	$0.28 ₿0	$2.55M ₿26.87	$1.23M ₿12.99
3504	V.SYSTEMS VSYS	$0.0003418 ₿0.0000000038	-3.61	$1.23M ₿13.94	$0.0003634 ₿0.0000000040	$0.0003405 ₿0.0000000038	$492.67K ₿5.54	$2.44M ₿27.74	$1.23M ₿13.94
3508	Ternoa CAPS	$0.0006755 ₿0.0000000075	-4.74	$1.23M ₿13.83	$0.0007129 ₿0.0000000079	$0.0006638 ₿0.0000000074	$19.74K ₿0.22	$1.67M ₿18.86	$1.23M ₿13.83
3526	Gelato GEL	$0.00443 ₿0.000000049	-10.27	$1.2M ₿13.6	$0.004977 ₿0.000000055	$0.004418 ₿0.000000049	$108.84K ₿1.23	$1.86M ₿21.04	$1.2M ₿13.6
3527	DeRace ZERC	$0.01003 ₿0.00000011	-0.62	$1.2M ₿13.55	$0.01057 ₿0.00000011	$0.009641 ₿0.00000010	$17.68K ₿0.2	$1.2M ₿13.55	$1.2M ₿13.55
3528	HELLO HELLO	$0.002267 ₿0.000000025	-8.73	$1.2M ₿13.6	$0.002484 ₿0.000000027	$0.002247 ₿0.000000025	$141.41K ₿1.57	$2.26M ₿25.6	$1.2M ₿13.6
3532	Quadrant Protocol EQUAD	$0.002198 ₿0.000000024	-2.35	$1.19M ₿13.48	$0.002251 ₿0.000000025	$0.002188 ₿0.000000024	$1.25 ₿0	$2.2M ₿24.82	$1.19M ₿13.48
3533	Kompete KOMPETE	$0.001764 ₿0.000000019	3.16	$1.19M ₿13.38	$0.001797 ₿0.000000020	$0.001666 ₿0.000000018	$1.59K ₿0.02	$1.5M ₿16.83	$1.19M ₿13.38
3545	Polkaswap PSWAP	$0.0003452 ₿0.0000000038	-2.29	$1.18M ₿13.35	$0.0004227 ₿0.0000000047	$0.00034 ₿0.0000000038	$7.84K ₿0.09	$3.42M ₿38.68	$1.18M ₿13.35
3557	Prism PRISM	$0.0006402 ₿0.0000000072	0.80	$1.17M ₿13.25	$0.0006534 ₿0.0000000073	$0.0006325 ₿0.0000000069	$12.92K ₿0.15	$1.22M ₿13.81	$1.17M ₿13.25
3560	OpenOcean OOE	$0.002311 ₿0.000000026	-4.50	$1.17M ₿13.19	$0.002434 ₿0.000000027	$0.002292 ₿0.000000025	$92.55K ₿1.04	$2.32M ₿26.13	$1.17M ₿13.19
3562	Ethernity Chain ERN	$0.03893 ₿0.00000043	-6.15	$1.17M ₿13.05	$0.04148 ₿0.00000045	$0.03828 ₿0.00000043	$1.06K ₿0.01	$1.17M ₿13.05	$1.17M ₿13.05
3568	ALEX Lab ALEX	$0.001218 ₿0.000000013	-0.55	$1.17M ₿13.15	$0.001229 ₿0.000000013	$0.001173 ₿0.000000013	$134.04K ₿1.13	$1.22M ₿13.76	$1.17M ₿13.15
3574	DogeGF DOGEGF	$0.000000000042 ₿0.00000000000000047	-5.41	$1.16M ₿13.07	$0.000000000045 ₿0.00000000000000049	$0.000000000041 ₿0.00000000000000046	$3.92K ₿0.04	$1.37M ₿15.46	$1.16M ₿13.07
3577	Darwinia Network Native Token RING	$0.000679 ₿0.0000000076	-7.64	$1.16M ₿13.03	$0.0007353 ₿0.0000000081	$0.0006746 ₿0.0000000076	$18.42K ₿0.21	$1.43M ₿16.06	$1.16M ₿13.03
3582	Huobi BTC HBTC	$1,193.17 ₿0.013	-0.65	$1.16M ₿12.95	$1,202.03 ₿0.013	$1,172.73 ₿0.013	$2.76 ₿0	$1.16M ₿12.95	$1.16M ₿12.95
3588	GEEQ GEEQ	$0.02106 ₿0.00000023	-3.56	$1.15M ₿13.03	$0.02442 ₿0.00000027	$0.02074 ₿0.00000023	$267.45K ₿3.04	$2.12M ₿23.91	$1.15M ₿13.03
3591	Etherisc DIP	$0.003001 ₿0.000000033	-7.17	$1.15M ₿12.98	$0.003232 ₿0.000000035	$0.002961 ₿0.000000033	$1.13K ₿0.01	$3M ₿33.84	$1.15M ₿12.98
3593	Wrapped POKT WPOKT	$0.01212 ₿0.00000013	11.82	$1.15M ₿12.91	$0.01224 ₿0.00000013	$0.01034 ₿0.00000011	$55.17K ₿0.62	$1.15M ₿12.91	$1.15M ₿12.91
3597	IRISnet IRIS	$0.0007043 ₿0.0000000078	-15.69	$1.15M ₿12.92	$0.0008356 ₿0.0000000091	$0.0006838 ₿0.0000000077	$17.72K ₿0.2	$1.4M ₿15.79	$1.15M ₿12.92
3600	Serenity SERSH	$0.02684 ₿0.00000030	-5.98	$1.14M ₿12.91	$0.02942 ₿0.00000032	$0.02679 ₿0.00000030	$26.89K ₿0.3	$2.66M ₿30.04	$1.14M ₿12.91
3602	Rejuve.AI RJV	$0.002134 ₿0.000000023	-3.95	$1.14M ₿12.85	$0.002221 ₿0.000000024	$0.00209 ₿0.000000023	$87.69K ₿0.96	$2.13M ₿23.98	$1.14M ₿12.85
3605	Celsius Network CEL	$0.03193 ₿0.00000035	26.67	$1.14M ₿12.85	$0.03788 ₿0.00000042	$0.02466 ₿0.00000027	$324.5K ₿3.64	$1.14M ₿12.85	$1.14M ₿12.85
3608	Cardstack CARD	$0.0003771 ₿0.0000000037	7.49	$1.13M ₿11.13	$0.0003892 ₿0.0000000043	$0.0003286 ₿0.0000000037	$39.09K ₿0.39	$2.27M ₿22.27	$1.13M ₿11.13
3610	Shiba Predator QOM	$0.000000001885 ₿0.000000000000021	-4.54	$1.13M ₿12.68	$0.000000001974 ₿0.000000000000021	$0.000000001857 ₿0.000000000000021	$420.88 ₿0	$1.13M ₿12.68	$1.13M ₿12.68
3619	Sperax USD USDS	$0.9979 ₿0.000011	0.02	$1.13M ₿12.81	$1.01 ₿0.000011	$0.9826 ₿0.000010	$13.19K ₿0.15	$1.13M ₿12.81	$1.13M ₿12.81
3626	Flamengo Fan Token MENGO	$0.07503 ₿0.00000084	2.67	$1.12M ₿12.57	$0.07629 ₿0.00000085	$0.07227 ₿0.00000079	$143.2K ₿1.63	$2.25M ₿25.31	$1.12M ₿12.57
3628	LoungeM LZM	$0.007731 ₿0.000000087	-0.07	$1.11M ₿12.58	$0.007785 ₿0.000000088	$0.007089 ₿0.000000079	$251.22 ₿0	$7.71M ₿87.23	$1.11M ₿12.58
3633	Privasea AI PRAI	$0.005389 ₿0.000000060	37.40	$1.11M ₿12.54	$0.005391 ₿0.000000060	$0.003914 ₿0.000000043	$39.58M ₿404.03	$5.38M ₿60.87	$1.11M ₿12.54
3641	LockTrip LOC	$0.06658 ₿0.00000075	0.10	$1.1M ₿12.41	$0.06729 ₿0.00000075	$0.06566 ₿0.00000072	$109.46 ₿0	$1.24M ₿13.97	$1.1M ₿12.41
3644	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3646	ALTHEA ALTHEA	$0.0746 ₿0.00000084	-0.16	$1.09M ₿12.35	$0.07529 ₿0.00000085	$0.07341 ₿0.00000082	$1.8K ₿0.02	$1.61M ₿18.13	$1.09M ₿12.35
3647	Credefi CREDI	$0.001461 ₿0.000000016	-3.59	$1.09M ₿12.35	$0.001528 ₿0.000000016	$0.001457 ₿0.000000016	$62.14K ₿0.72	$1.37M ₿15.51	$1.09M ₿12.35
3661	Decubate DCB	$0.002798 ₿0.000000031	-0.68	$1.08M ₿12.22	$0.002825 ₿0.000000031	$0.002789 ₿0.000000030	$108.6K ₿1.22	$2.8M ₿31.59	$1.08M ₿12.22
3662	Matrix AI Network MAN	$0.002286 ₿0.000000025	-8.28	$1.08M ₿12.08	$0.002501 ₿0.000000027	$0.002236 ₿0.000000025	$84.33K ₿0.95	$1.77M ₿19.76	$1.08M ₿12.08
3665	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3667	Rubic RBC	$0.005135 ₿0.000000057	-4.87	$1.07M ₿12.12	$0.005398 ₿0.000000059	$0.005018 ₿0.000000056	$110.11K ₿1.24	$1.07M ₿12.12	$1.07M ₿12.12
3676	Stride STRD	$0.02676 ₿0.00000030	-2.59	$1.07M ₿11.99	$0.02774 ₿0.00000031	$0.02656 ₿0.00000029	$10.61K ₿0.12	$1.07M ₿11.99	$1.07M ₿11.99
3679	LTO Network EQTY	$0.003661 ₿0.000000041	3.17	$1.07M ₿12.03	$0.003931 ₿0.000000044	$0.003547 ₿0.000000038	$159.46K ₿1.8	$1.07M ₿12.03	$1.07M ₿12.03
3680	Qubit QBIT	$0.00107 ₿0.000000011	-4.14	$1.07M ₿11.98	$0.001117 ₿0.000000012	$0.001054 ₿0.000000011	$350.15 ₿0	$1.07M ₿11.98	$1.07M ₿11.98
3681	Ispolink ISP	$0.0001132 ₿0.0000000012	-4.92	$1.06M ₿12.04	$0.0001192 ₿0.0000000013	$0.0001126 ₿0.0000000012	$93.04K ₿1.05	$1.11M ₿12.54	$1.06M ₿12.04
3683	SelfKey KEY	$0.0001764 ₿0.0000000019	0.40	$1.06M ₿11.95	$0.0001811 ₿0.0000000020	$0.0001668 ₿0.0000000018	$4.41K ₿0.05	$1.06M ₿11.95	$1.06M ₿11.95
3694	SingularityDAO SDAO	$0.01171 ₿0.00000013	-7.84	$1.05M ₿11.9	$0.01272 ₿0.00000014	$0.01164 ₿0.00000013	$433.16 ₿0	$1.17M ₿13.15	$1.05M ₿11.9
3706	Jones DAO JONES	$0.2005 ₿0.0000022	-4.71	$1.04M ₿11.7	$0.2104 ₿0.0000023	$0.1992 ₿0.0000022	$270.13 ₿0	$2.01M ₿22.54	$1.04M ₿11.7
3713	MagicCraft MCRT	$0.0002045 ₿0.0000000023	-0.16	$1.03M ₿11.64	$0.0002055 ₿0.0000000023	$0.0002043 ₿0.0000000022	$128.95K ₿1.44	$1.47M ₿16.63	$1.03M ₿11.64
3714	Sallar ALL	$0.0003963 ₿0.0000000044	-6.80	$1.03M ₿11.53	$0.0004255 ₿0.0000000047	$0.0003876 ₿0.0000000043	$6.36K ₿0.07	$1.03M ₿11.53	$1.03M ₿11.53
3719	WOZX WOZX	$0.00166 ₿0.000000018	0.49	$1.03M ₿11.57	$0.001709 ₿0.000000019	$0.001598 ₿0.000000017	$1.25K ₿0.01	$1.66M ₿18.7	$1.03M ₿11.57
3731	VelasPad VLXPAD	$0.002349 ₿0.000000026	-0.12	$1.02M ₿11.4	$0.00237 ₿0.000000026	$0.002335 ₿0.000000026	$1 ₿0	$1.02M ₿11.4	$1.02M ₿11.4
3733	Cosplay Token COT	$0.001082 ₿0.000000012	0.43	$1.01M ₿11.44	$0.001086 ₿0.000000012	$0.001076 ₿0.000000011	$47.94K ₿0.57	$1.08M ₿12.2	$1.01M ₿11.44
3759	Oxygen OXY	$0.004929 ₿0.000000055	-0.95	$995.94K ₿11.25	$0.005078 ₿0.000000056	$0.004829 ₿0.000000054	$99.75 ₿0	$49.22M ₿555.92	$995.94K ₿11.25
3761	Belt BELT	$0.04782 ₿0.00000053	-2.92	$994.62K ₿11.2	$0.0495 ₿0.00000055	$0.04723 ₿0.00000053	$7.14 ₿0	$2.51M ₿28.23	$994.62K ₿11.2
3763	Meter MTRG	$0.03071 ₿0.00000034	-1.05	$993.16K ₿11.12	$0.03134 ₿0.00000035	$0.03042 ₿0.00000033	$69.25K ₿0.78	$1.5M ₿16.84	$993.16K ₿11.12
3772	Mars Protocol MARS	$0.003676 ₿0.000000049	-3.29	$979.9K ₿13.29	$0.005756 ₿0.000000064	$0.001811 ₿0.000000020	$762.32 ₿0.01	$1.68M ₿22.8	$979.9K ₿13.29
3777	Aura Network AURA	$0.002331 ₿0.000000026	-5.56	$975.49K ₿11.02	$0.002534 ₿0.000000028	$0.002286 ₿0.000000025	$13.16K ₿0.15	$2.35M ₿26.56	$975.49K ₿11.02
3779	Witnet WIT	$0.0007324 ₿0.0000000082	0.76	$973.24K ₿10.99	$0.0007321 ₿0.0000000082	$0.0007193 ₿0.0000000079	$106.1 ₿0	$1.83M ₿20.61	$973.24K ₿10.99
3786	Million MM	$0.9743 ₿0.000010	3.09	$968.54K ₿10.91	$0.9966 ₿0.000011	$0.9269 ₿0.000010	$5.59K ₿0.06	$968.54K ₿10.91	$968.54K ₿10.91
3789	Aston Villa Fan Token AVL	$0.1522 ₿0.0000017	-1.63	$965.78K ₿10.89	$0.158 ₿0.0000017	$0.1501 ₿0.0000016	$88.29K ₿1	$1.52M ₿17.15	$965.78K ₿10.89
3792	Minted MTD	$0.004136 ₿0.000000046	-3.09	$962.86K ₿10.81	$0.004284 ₿0.000000047	$0.004091 ₿0.000000045	$1.85K ₿0.02	$4.14M ₿46.45	$962.86K ₿10.81
3800	XAYA WCHI	$0.01672 ₿0.00000018	-3.64	$957.77K ₿10.8	$0.01736 ₿0.00000019	$0.01647 ₿0.00000018	$487.47 ₿0.01	$1.29M ₿14.49	$957.77K ₿10.8
3803	Humanode HMND	$0.005297 ₿0.000000059	-2.58	$953.36K ₿10.75	$0.005445 ₿0.000000060	$0.005221 ₿0.000000058	$147.47K ₿1.67	$2.12M ₿23.88	$953.36K ₿10.75
3808	Manifold Finance FOLD	$0.4796 ₿0.0000054	-4.16	$950.63K ₿10.74	$0.5009 ₿0.0000055	$0.4775 ₿0.0000053	$46.5 ₿0	$959.27K ₿10.84	$950.63K ₿10.74
3809	WeatherXM WXM	$0.03294 ₿0.00000037	-1.13	$950.45K ₿10.76	$0.03581 ₿0.00000039	$0.03134 ₿0.00000035	$29.54K ₿1.45	$3.31M ₿37.44	$950.45K ₿10.76
3810	Stargaze STARS	$0.0003312 ₿0.0000000037	1.09	$950.36K ₿10.71	$0.0003327 ₿0.0000000037	$0.0003216 ₿0.0000000035	$6.72K ₿0.08	$989.4K ₿11.15	$950.36K ₿10.71
3819	WeSendit WSI	$0.001131 ₿0.000000012	-1.08	$942.22K ₿10.64	$0.001172 ₿0.000000013	$0.001124 ₿0.000000012	$16.26K ₿0.18	$1.68M ₿18.99	$942.22K ₿10.64
3827	xFund XFUND	$94.51 ₿0.0010	-4.07	$935.44K ₿10.54	$98.52 ₿0.0010	$93.1 ₿0.0010	$202.1 ₿0	$935.45K ₿10.54	$935.44K ₿10.54
3828	智能链 AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3831	Altered State Machine ASTO	$0.003219 ₿0.000000036	-0.04	$931.85K ₿10.49	$0.003246 ₿0.000000036	$0.003184 ₿0.000000035	$115.54 ₿0	$5.96M ₿67.11	$931.85K ₿10.49
3832	Mirror Protocol MIR	$0.005986 ₿0.000000066	1.06	$931.74K ₿10.35	$0.006251 ₿0.000000069	$0.00583 ₿0.000000064	$5.74K ₿0.08	$2.21M ₿24.58	$931.74K ₿10.35
3833	Architex ARCX	$0.09302 ₿0.00000097	0	$930.26K ₿9.7	$0	$0	$38.05 ₿0	$930.26K ₿9.7	$930.26K ₿9.7
3839	Roco Finance ROCO	$0.009983 ₿0.00000011	1.08	$926.96K ₿10.46	$0.01 ₿0.00000011	$0.009682 ₿0.00000010	$234.41 ₿0	$986.96K ₿11.13	$926.96K ₿10.46
3842	POOH POOH	$0.000000002214 ₿0.000000000000025	-5.08	$924.98K ₿10.53	$0.000000002337 ₿0.000000000000025	$0.000000002198 ₿0.000000000000024	$56.92K ₿0.64	$924.98K ₿10.53	$924.98K ₿10.53
3849	Timeless LIT	$0.002071 ₿0.000000022	0	$920.39K ₿10.1	$0	$0	$63.07 ₿0	$1.35M ₿14.83	$920.39K ₿10.1
3856	OSMI OSMI	$0.003794 ₿0.000000042	-0.13	$917.46K ₿10.35	$0.003832 ₿0.000000043	$0.003774 ₿0.000000041	$999.01 ₿0.01	$987.24K ₿11.14	$917.46K ₿10.35
3866	Flute FLUT	$0.0001175 ₿0.0000000013	-0.23	$904K ₿10.12	$0.0001185 ₿0.0000000013	$0.0001171 ₿0.0000000013	$219.45 ₿0	$1.18M ₿13.15	$904K ₿10.12
3873	BarnBridge BOND	$0.09175 ₿0.0000010	-1.69	$897.12K ₿10.15	$0.09354 ₿0.0000010	$0.09047 ₿0.0000010	$226.91K ₿2.56	$917.14K ₿10.38	$897.12K ₿10.15
3877	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0	$0	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
3881	Ethereum Push Notification Service PUSH	$0.009875 ₿0.00000011	-0.77	$889.23K ₿10.03	$0.009979 ₿0.00000011	$0.009612 ₿0.00000010	$215.12K ₿2.44	$985.44K ₿11.11	$889.23K ₿10.03
3892	Banano BAN	$0.000548 ₿0.0000000061	-4.52	$884.64K ₿9.98	$0.0006916 ₿0.0000000076	$0.0005442 ₿0.0000000060	$1.03K ₿0.01	$1.05M ₿11.87	$884.64K ₿9.98
3898	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.3K ₿9.29	$0	$0	$923.19 ₿0.01	$883.3K ₿9.29	$883.3K ₿9.29
3901	ION ION	$41.37 ₿0.00046	-6.46	$880.92K ₿9.93	$44.23 ₿0.00048	$40.99 ₿0.00045	$351.71 ₿0	$880.92K ₿9.93	$880.92K ₿9.93
3912	GHOST by McAfee GHOST	$0.0304 ₿0.00000034	-16.37	$871.38K ₿9.85	$0.03668 ₿0.00000040	$0.02796 ₿0.00000030	$2.14K ₿0.02	$871.38K ₿9.85	$871.38K ₿9.85
3915	ARC ARC	$0.0008447 ₿0.0000000095	5.23	$870.09K ₿9.8	$0.0009033 ₿0.000000010	$0.0007615 ₿0.0000000085	$134.69K ₿1.54	$870.09K ₿9.8	$870.09K ₿9.8
3940	Optimus AI OPTI	$0.008496 ₿0.000000096	-3.26	$849.63K ₿9.56	$0.008782 ₿0.000000097	$0.008449 ₿0.000000094	$65.18K ₿0.73	$849.63K ₿9.56	$849.63K ₿9.56
3941	Mobius MOBI	$0.001651 ₿0.000000019	-10.60	$848.17K ₿9.87	$0.001969 ₿0.000000021	$0.001413 ₿0.000000015	$12.19K ₿0.14	$1.47M ₿17.05	$848.17K ₿9.87
3943	ScPrime SCP	$0.01495 ₿0.00000016	-1.10	$843.32K ₿9.51	$0.01512 ₿0.00000017	$0.01494 ₿0.00000016	$2.73K ₿0.03	$843.32K ₿9.51	$843.32K ₿9.51
3944	Talken TALK	$0.00236 ₿0.000000026	-0.25	$842.42K ₿9.53	$0.00242 ₿0.000000027	$0.002249 ₿0.000000025	$71.66K ₿0.8	$1.18M ₿13.36	$842.42K ₿9.53
3947	Omni OMNI	$1.36 ₿0.000014	0	$840.67K ₿9.09	$0	$0	$1.26 ₿0	$840.67K ₿9.09	$840.67K ₿9.09
3950	Karura KAR	$0.007186 ₿0.000000082	-7.28	$838.36K ₿9.54	$0.00776 ₿0.000000085	$0.007185 ₿0.000000081	$77.85K ₿0.88	$1.15M ₿13.09	$838.36K ₿9.54
3959	RMRK RMRK	$0.09675 ₿0.0000010	-4.60	$831.49K ₿9.34	$0.1014 ₿0.0000011	$0.09396 ₿0.0000010	$887.59 ₿0.03	$948.85K ₿10.66	$831.49K ₿9.34
3962	Kenshi KNS	$0.0009626 ₿0.000000010	0	$827.89K ₿9.11	$0	$0	$45.95 ₿0	$962.66K ₿10.6	$827.89K ₿9.11
3972	Monetha MTH	$0.002368 ₿0.000000024	0	$823.3K ₿8.53	$0	$0	$34.55 ₿0	$953.25K ₿9.87	$823.3K ₿8.53
3981	DeFiChain DFI	$0.000898 ₿0.000000010	4.51	$818.72K ₿9.24	$0.000899 ₿0.000000010	$0.0008501 ₿0.0000000093	$46.72 ₿0	$1.08M ₿12.16	$818.72K ₿9.24
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}