11结果页面按市值排名的DePIN顶级加密货币

发现DePIN类代币的表现度量

DePIN (2211)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3452	CitaDAO KNIGHT	$0.0008763 ₿0.0000000092	0	$1.28M ₿13.41	$0	$0	$5.97 ₿0	$8.76M ₿92.17	$1.28M ₿13.41
3454	Gym Network GYMNET	$0.01019 ₿0.00000011	-2.48	$1.27M ₿14.36	$0.01054 ₿0.00000011	$0.009992 ₿0.00000011	$18.38K ₿0.21	$5.28M ₿59.5	$1.27M ₿14.36
3462	Abyss Token ABYSS	$0.005538 ₿0.000000062	-15.56	$1.27M ₿14.31	$0.006558 ₿0.000000072	$0.005443 ₿0.000000061	$48.05K ₿0.54	$2.82M ₿31.77	$1.27M ₿14.31
3465	Vesper Finance VSP	$0.1477 ₿0.0000016	-6.37	$1.26M ₿14.11	$0.1578 ₿0.0000017	$0.1457 ₿0.0000016	$62.14 ₿0	$1.48M ₿16.57	$1.26M ₿14.11
3472	DEPIN DEPIN	$0.001299 ₿0.000000014	135.51	$1.25M ₿14.13	$0.001299 ₿0.000000014	$0.0005517 ₿0.0000000060	$14.99 ₿0	$1.34M ₿15.11	$1.25M ₿14.13
3477	rETH2 RETH2	$2,900.49 ₿0.032	-1.36	$1.25M ₿14.07	$2,944.65 ₿0.033	$2,884.96 ₿0.032	$268.97 ₿0	$1.25M ₿14.07	$1.25M ₿14.07
3488	Neos Credits NCR	$0.0305 ₿0.00000034	-0.41	$1.24M ₿13.99	$0.03075 ₿0.00000034	$0.03014 ₿0.00000033	$239.4 ₿0	$1.52M ₿17.2	$1.24M ₿13.99
3492	V.SYSTEMS VSYS	$0.000344 ₿0.0000000038	-5.37	$1.24M ₿13.97	$0.0003636 ₿0.0000000040	$0.0003415 ₿0.0000000038	$409.69K ₿4.62	$2.46M ₿27.79	$1.24M ₿13.97
3499	LanaCoin LANA	$0.00034 ₿0.0000000035	0	$1.23M ₿12.99	$0	$0	$0.28 ₿0	$2.55M ₿26.87	$1.23M ₿12.99
3506	Ternoa CAPS	$0.000668 ₿0.0000000075	-5.81	$1.22M ₿13.79	$0.000713 ₿0.0000000079	$0.0006638 ₿0.0000000074	$19.69K ₿0.22	$1.67M ₿18.81	$1.22M ₿13.79
3518	DeRace ZERC	$0.01006 ₿0.00000011	-5.96	$1.21M ₿13.65	$0.0107 ₿0.00000011	$0.009641 ₿0.00000010	$19.48K ₿0.22	$1.21M ₿13.65	$1.21M ₿13.65
3519	HELLO HELLO	$0.002276 ₿0.000000025	-8.30	$1.21M ₿13.64	$0.00249 ₿0.000000027	$0.002247 ₿0.000000025	$137.34K ₿1.55	$2.28M ₿25.68	$1.21M ₿13.64
3520	Gelato GEL	$0.004446 ₿0.000000050	-9.80	$1.21M ₿13.64	$0.004977 ₿0.000000055	$0.004418 ₿0.000000049	$109.43K ₿1.23	$1.87M ₿21.1	$1.21M ₿13.64
3530	GoChain GO	$0.0008955 ₿0.000000010	86.95	$1.2M ₿13.52	$0.0009116 ₿0.000000010	$0.000479 ₿0.0000000052	$5.58K ₿0.06	$1.2M ₿13.53	$1.2M ₿13.52
3533	Polkaswap PSWAP	$0.0003464 ₿0.0000000039	-2.78	$1.2M ₿13.5	$0.0004227 ₿0.0000000047	$0.00034 ₿0.0000000038	$7.72K ₿0.09	$3.46M ₿39.1	$1.2M ₿13.5
3534	Quadrant Protocol EQUAD	$0.0022 ₿0.000000024	-2.24	$1.2M ₿13.49	$0.002251 ₿0.000000025	$0.002188 ₿0.000000024	$1.25 ₿0	$2.2M ₿24.84	$1.2M ₿13.49
3538	Kompete KOMPETE	$0.001762 ₿0.000000019	2.30	$1.19M ₿13.44	$0.001797 ₿0.000000020	$0.001666 ₿0.000000018	$1.44K ₿0.02	$1.5M ₿16.91	$1.19M ₿13.44
3558	Prism PRISM	$0.0006402 ₿0.0000000072	0.82	$1.17M ₿13.25	$0.0006534 ₿0.0000000073	$0.0006325 ₿0.0000000069	$12.89K ₿0.15	$1.23M ₿13.82	$1.17M ₿13.25
3559	GEEQ GEEQ	$0.02118 ₿0.00000024	-2.89	$1.18M ₿13.29	$0.02442 ₿0.00000027	$0.02074 ₿0.00000023	$271.66K ₿3.13	$2.16M ₿24.38	$1.18M ₿13.29
3565	Ethernity Chain ERN	$0.03893 ₿0.00000043	-6.15	$1.17M ₿13.05	$0.04148 ₿0.00000045	$0.03828 ₿0.00000043	$1.06K ₿0.01	$1.17M ₿13.05	$1.17M ₿13.05
3571	Celsius Network CEL	$0.03229 ₿0.00000036	26.74	$1.16M ₿13.12	$0.03788 ₿0.00000042	$0.02466 ₿0.00000027	$304.26K ₿3.43	$1.16M ₿13.12	$1.16M ₿13.12
3577	Serenity SERSH	$0.02731 ₿0.00000030	-4.86	$1.16M ₿13.1	$0.02942 ₿0.00000032	$0.02687 ₿0.00000030	$26.87K ₿0.3	$2.7M ₿30.47	$1.16M ₿13.1
3578	DogeGF DOGEGF	$0.000000000042 ₿0.00000000000000047	-6.74	$1.16M ₿13.08	$0.000000000045 ₿0.00000000000000049	$0.000000000041 ₿0.00000000000000047	$3.91K ₿0.04	$1.37M ₿15.47	$1.16M ₿13.08
3581	OpenOcean OOE	$0.002294 ₿0.000000025	-5.95	$1.16M ₿13.06	$0.002441 ₿0.000000027	$0.002294 ₿0.000000025	$78.09K ₿0.88	$2.29M ₿25.88	$1.16M ₿13.06
3582	Darwinia Network Native Token RING	$0.0006789 ₿0.0000000076	-7.56	$1.16M ₿13.06	$0.0007353 ₿0.0000000081	$0.0006746 ₿0.0000000076	$18.39K ₿0.21	$1.43M ₿16.08	$1.16M ₿13.06
3583	Huobi BTC HBTC	$1,193.17 ₿0.013	-0.65	$1.16M ₿12.95	$1,202.03 ₿0.013	$1,172.73 ₿0.013	$2.76 ₿0	$1.16M ₿12.95	$1.16M ₿12.95
3590	ALEX Lab ALEX	$0.001211 ₿0.000000013	-1.36	$1.16M ₿13.06	$0.00123 ₿0.000000013	$0.001173 ₿0.000000013	$99.55K ₿1.12	$1.21M ₿13.67	$1.16M ₿13.06
3591	Etherisc DIP	$0.003003 ₿0.000000033	-10.45	$1.15M ₿12.99	$0.003354 ₿0.000000036	$0.002961 ₿0.000000033	$1.14K ₿0.01	$3M ₿33.87	$1.15M ₿12.99
3604	IRISnet IRIS	$0.0006952 ₿0.0000000078	-17.52	$1.13M ₿12.79	$0.0008429 ₿0.0000000092	$0.0006838 ₿0.0000000077	$17.67K ₿0.2	$1.39M ₿15.64	$1.13M ₿12.79
3605	Rejuve.AI RJV	$0.002118 ₿0.000000023	-5.13	$1.14M ₿12.8	$0.002232 ₿0.000000024	$0.00209 ₿0.000000023	$84.01K ₿0.95	$2.12M ₿23.89	$1.14M ₿12.8
3606	Sperax USD USDS	$0.9875 ₿0.000011	0.32	$1.13M ₿12.79	$1.01 ₿0.000011	$0.9826 ₿0.000010	$121.61K ₿1.37	$1.13M ₿12.79	$1.13M ₿12.79
3616	UFO Gaming UFO	$0.00000004374 ₿0.00000000000049	-5.77	$1.13M ₿12.71	$0.00000005105 ₿0.00000000000056	$0.00000004358 ₿0.00000000000049	$36.04K ₿0.41	$1.13M ₿12.71	$1.13M ₿12.71
3618	Shiba Predator QOM	$0.000000001874 ₿0.000000000000021	-5.90	$1.12M ₿12.69	$0.000000001993 ₿0.000000000000021	$0.000000001857 ₿0.000000000000021	$418.45 ₿0	$1.12M ₿12.69	$1.12M ₿12.69
3625	LoungeM LZM	$0.007731 ₿0.000000087	0.04	$1.12M ₿12.58	$0.007785 ₿0.000000088	$0.007089 ₿0.000000079	$251.24 ₿0	$7.73M ₿87.2	$1.12M ₿12.58
3626	Flamengo Fan Token MENGO	$0.07475 ₿0.00000084	0.51	$1.11M ₿12.56	$0.07629 ₿0.00000085	$0.07213 ₿0.00000079	$153.91K ₿1.74	$2.24M ₿25.3	$1.11M ₿12.56
3635	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3643	Matrix AI Network MAN	$0.002317 ₿0.000000026	-7.13	$1.09M ₿12.34	$0.002502 ₿0.000000027	$0.002236 ₿0.000000025	$84.81K ₿0.96	$1.79M ₿20.18	$1.09M ₿12.34
3644	Credefi CREDI	$0.001459 ₿0.000000016	-4.33	$1.09M ₿12.32	$0.001528 ₿0.000000016	$0.001457 ₿0.000000016	$64.4K ₿0.73	$1.37M ₿15.47	$1.09M ₿12.32
3646	LockTrip LOC	$0.06661 ₿0.00000075	-0.23	$1.1M ₿12.41	$0.06729 ₿0.00000075	$0.06566 ₿0.00000072	$109.52 ₿0	$1.24M ₿13.97	$1.1M ₿12.41
3648	ALTHEA ALTHEA	$0.0744 ₿0.00000083	-0.48	$1.09M ₿12.3	$0.07529 ₿0.00000085	$0.07426 ₿0.00000081	$1.03K ₿0.01	$1.6M ₿18.06	$1.09M ₿12.3
3657	Decubate DCB	$0.002794 ₿0.000000031	-0.63	$1.08M ₿12.19	$0.002825 ₿0.000000031	$0.002789 ₿0.000000030	$108.74K ₿1.23	$2.79M ₿31.51	$1.08M ₿12.19
3660	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3661	Rubic RBC	$0.005101 ₿0.000000057	-5.90	$1.07M ₿12.11	$0.005421 ₿0.000000059	$0.005018 ₿0.000000056	$112.5K ₿1.27	$1.07M ₿12.11	$1.07M ₿12.11
3669	LTO Network EQTY	$0.003667 ₿0.000000041	3.12	$1.07M ₿12.04	$0.003931 ₿0.000000044	$0.003547 ₿0.000000038	$159.44K ₿1.8	$1.07M ₿12.04	$1.07M ₿12.04
3670	SingularityDAO SDAO	$0.01175 ₿0.00000013	-7.39	$1.06M ₿12	$0.01272 ₿0.00000014	$0.01172 ₿0.00000013	$485.21 ₿0.01	$1.18M ₿13.26	$1.06M ₿12
3672	Ispolink ISP	$0.0001126 ₿0.0000000012	-5.41	$1.06M ₿11.95	$0.0001193 ₿0.0000000013	$0.000113 ₿0.0000000012	$93.11K ₿1.05	$1.1M ₿12.45	$1.06M ₿11.95
3673	Qubit QBIT	$0.001064 ₿0.000000012	-5.54	$1.06M ₿12.01	$0.001127 ₿0.000000012	$0.001054 ₿0.000000011	$347.96 ₿0	$1.06M ₿12.01	$1.06M ₿12.01
3680	Stride STRD	$0.02658 ₿0.00000029	-5.81	$1.06M ₿11.96	$0.02822 ₿0.00000031	$0.02656 ₿0.00000029	$10.79K ₿0.12	$1.06M ₿11.96	$1.06M ₿11.96
3700	SelfKey KEY	$0.0001735 ₿0.0000000019	-1.48	$1.04M ₿11.74	$0.0001811 ₿0.0000000020	$0.0001668 ₿0.0000000018	$4.46K ₿0.05	$1.04M ₿11.74	$1.04M ₿11.74
3701	Jones DAO JONES	$0.2005 ₿0.0000022	-5.09	$1.04M ₿11.74	$0.2113 ₿0.0000023	$0.1992 ₿0.0000022	$269.89 ₿0	$2.01M ₿22.63	$1.04M ₿11.74
3707	Wrapped POKT WPOKT	$0.01087 ₿0.00000012	-0.46	$1.03M ₿11.67	$0.01223 ₿0.00000013	$0.01034 ₿0.00000011	$50.93K ₿0.57	$1.03M ₿11.67	$1.03M ₿11.67
3709	MagicCraft MCRT	$0.0002046 ₿0.0000000023	-0.23	$1.03M ₿11.63	$0.0002055 ₿0.0000000023	$0.0002043 ₿0.0000000022	$128.85K ₿1.45	$1.47M ₿16.62	$1.03M ₿11.63
3713	WOZX WOZX	$0.001659 ₿0.000000018	0.35	$1.03M ₿11.58	$0.00171 ₿0.000000019	$0.001598 ₿0.000000017	$1.29K ₿0.01	$1.66M ₿18.71	$1.03M ₿11.58
3722	Privasea AI PRAI	$0.004978 ₿0.000000056	26.84	$1.02M ₿11.55	$0.005391 ₿0.000000060	$0.003909 ₿0.000000043	$15.55M ₿175.45	$4.97M ₿56.07	$1.02M ₿11.55
3723	Sallar ALL	$0.0003942 ₿0.0000000044	-7.54	$1.03M ₿11.55	$0.0004264 ₿0.0000000047	$0.0003876 ₿0.0000000043	$6.33K ₿0.07	$1.03M ₿11.55	$1.03M ₿11.55
3734	VelasPad VLXPAD	$0.002349 ₿0.000000026	-0.12	$1.02M ₿11.4	$0.00237 ₿0.000000026	$0.002335 ₿0.000000026	$1 ₿0	$1.02M ₿11.4	$1.02M ₿11.4
3741	Cosplay Token COT	$0.001078 ₿0.000000012	-0.35	$1.01M ₿11.41	$0.001086 ₿0.000000012	$0.001076 ₿0.000000011	$52.45K ₿0.59	$1.08M ₿12.17	$1.01M ₿11.41
3751	Oxygen OXY	$0.004946 ₿0.000000055	-2.65	$1M ₿11.29	$0.005081 ₿0.000000056	$0.004829 ₿0.000000054	$99.09 ₿0	$49.47M ₿557.96	$1M ₿11.29
3760	Cardstack CARD	$0.0003321 ₿0.0000000037	-6.07	$996.2K ₿11.24	$0.0003892 ₿0.0000000043	$0.000329 ₿0.0000000037	$34.59K ₿0.39	$1.99M ₿22.49	$996.2K ₿11.24
3765	Aura Network AURA	$0.002395 ₿0.000000027	-4.18	$993.45K ₿11.21	$0.002534 ₿0.000000028	$0.002286 ₿0.000000025	$13.08K ₿0.15	$2.4M ₿27.03	$993.45K ₿11.21
3766	Meter MTRG	$0.03069 ₿0.00000034	0.27	$989.4K ₿11.16	$0.03134 ₿0.00000035	$0.03042 ₿0.00000033	$63.01K ₿0.71	$1.5M ₿16.9	$989.4K ₿11.16
3767	Belt BELT	$0.04751 ₿0.00000053	-3.55	$989.49K ₿11.16	$0.0495 ₿0.00000055	$0.04723 ₿0.00000053	$6.89 ₿0	$2.49M ₿28.12	$989.49K ₿11.16
3776	Aston Villa Fan Token AVL	$0.1537 ₿0.0000017	0.09	$976.38K ₿11.02	$0.158 ₿0.0000017	$0.1501 ₿0.0000016	$86.92K ₿0.98	$1.54M ₿17.36	$976.38K ₿11.02
3779	Witnet WIT	$0.0007294 ₿0.0000000082	-0.06	$972.34K ₿10.99	$0.0007301 ₿0.0000000082	$0.0007193 ₿0.0000000079	$105.67 ₿0	$1.82M ₿20.6	$972.34K ₿10.99
3786	Million MM	$0.9679 ₿0.000010	0.81	$967.82K ₿10.92	$0.9966 ₿0.000011	$0.9269 ₿0.000010	$5.56K ₿0.06	$967.82K ₿10.92	$967.82K ₿10.92
3798	XAYA WCHI	$0.01662 ₿0.00000018	-5.11	$957.52K ₿10.8	$0.01752 ₿0.00000019	$0.01647 ₿0.00000018	$517.44 ₿0.01	$1.28M ₿14.49	$957.52K ₿10.8
3799	Minted MTD	$0.004119 ₿0.000000046	-1.47	$958.87K ₿10.82	$0.004332 ₿0.000000047	$0.004091 ₿0.000000045	$2.71K ₿0.03	$4.12M ₿46.47	$958.87K ₿10.82
3804	Humanode HMND	$0.00529 ₿0.000000059	-2.84	$953.61K ₿10.76	$0.005447 ₿0.000000060	$0.005221 ₿0.000000058	$145.11K ₿1.64	$2.12M ₿23.91	$953.61K ₿10.76
3808	WeatherXM WXM	$0.03333 ₿0.00000037	0.40	$957.65K ₿10.8	$0.03581 ₿0.00000039	$0.03134 ₿0.00000035	$127.51K ₿1.44	$3.33M ₿37.59	$957.65K ₿10.8
3811	Stargaze STARS	$0.000331 ₿0.0000000037	0.73	$949.34K ₿10.71	$0.0003327 ₿0.0000000037	$0.0003216 ₿0.0000000035	$6.61K ₿0.07	$988.35K ₿11.15	$949.34K ₿10.71
3812	Manifold Finance FOLD	$0.4789 ₿0.0000054	-4.84	$949.25K ₿10.71	$0.5032 ₿0.0000055	$0.4775 ₿0.0000053	$46.43 ₿0	$957.87K ₿10.81	$949.25K ₿10.71
3819	CANTO CANTO	$0.00155 ₿0.000000017	-4.75	$943.29K ₿10.64	$0.001628 ₿0.000000017	$0.001315 ₿0.000000014	$574.77 ₿0.01	$1.55M ₿17.49	$943.29K ₿10.64
3822	WeSendit WSI	$0.001131 ₿0.000000012	-1.25	$941.26K ₿10.62	$0.001172 ₿0.000000013	$0.001124 ₿0.000000012	$16.24K ₿0.18	$1.68M ₿18.96	$941.26K ₿10.62
3831	智能链 AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3832	xFund XFUND	$93.84 ₿0.0010	-6.24	$935.69K ₿10.55	$100.08 ₿0.0010	$93.1 ₿0.0010	$106.94 ₿0	$935.7K ₿10.55	$935.69K ₿10.55
3836	Architex ARCX	$0.09302 ₿0.00000097	0	$930.26K ₿9.7	$0	$0	$38.05 ₿0	$930.26K ₿9.7	$930.26K ₿9.7
3838	Roco Finance ROCO	$0.009933 ₿0.00000011	0.13	$928.83K ₿10.48	$0.01 ₿0.00000011	$0.009682 ₿0.00000010	$236.78 ₿0	$988.95K ₿11.15	$928.83K ₿10.48
3841	Altered State Machine ASTO	$0.003208 ₿0.000000036	-1.10	$928.85K ₿10.48	$0.003246 ₿0.000000036	$0.003184 ₿0.000000035	$116.17 ₿0	$5.94M ₿67.04	$928.85K ₿10.48
3845	POOH POOH	$0.000000002198 ₿0.000000000000024	-6.22	$925.04K ₿10.44	$0.000000002353 ₿0.000000000000025	$0.000000002198 ₿0.000000000000024	$57.17K ₿0.64	$925.04K ₿10.44	$925.04K ₿10.44
3850	Timeless LIT	$0.002071 ₿0.000000022	0	$920.39K ₿10.1	$0	$0	$63.07 ₿0	$1.35M ₿14.83	$920.39K ₿10.1
3853	OSMI OSMI	$0.003802 ₿0.000000042	-1.02	$919.39K ₿10.38	$0.003842 ₿0.000000043	$0.003774 ₿0.000000041	$998.93 ₿0.01	$989.32K ₿11.16	$919.39K ₿10.38
3856	Mirror Protocol MIR	$0.005859 ₿0.000000066	-9.11	$914.41K ₿10.32	$0.006447 ₿0.000000070	$0.00583 ₿0.000000064	$7.93K ₿0.09	$2.17M ₿24.5	$914.41K ₿10.32
3866	Flute FLUT	$0.0001175 ₿0.0000000013	-0.23	$904K ₿10.12	$0.0001185 ₿0.0000000013	$0.0001171 ₿0.0000000013	$219.45 ₿0	$1.18M ₿13.15	$904K ₿10.12
3877	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0	$0	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
3880	BarnBridge BOND	$0.09096 ₿0.0000010	-3.16	$889.76K ₿10.04	$0.09392 ₿0.0000010	$0.09047 ₿0.0000010	$226.91K ₿2.56	$909.62K ₿10.26	$889.76K ₿10.04
3882	Ethereum Push Notification Service PUSH	$0.009853 ₿0.00000011	-1.52	$889.11K ₿10.03	$0.01 ₿0.00000011	$0.009612 ₿0.00000010	$217.46K ₿2.45	$985.32K ₿11.11	$889.11K ₿10.03
3889	ION ION	$41.48 ₿0.00046	-6.80	$885.56K ₿9.99	$44.51 ₿0.00048	$40.99 ₿0.00045	$352.27 ₿0	$885.56K ₿9.99	$885.56K ₿9.99
3891	Banano BAN	$0.0005478 ₿0.0000000061	-4.49	$884.33K ₿9.97	$0.0006916 ₿0.0000000076	$0.0005442 ₿0.0000000060	$1.03K ₿0.01	$1.05M ₿11.86	$884.33K ₿9.97
3893	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.21K ₿9.29	$0	$0	$923.19 ₿0.01	$883.21K ₿9.29	$883.21K ₿9.29
3906	GHOST by McAfee GHOST	$0.03056 ₿0.00000034	-16.24	$873.78K ₿9.86	$0.03668 ₿0.00000040	$0.02796 ₿0.00000030	$2.17K ₿0.02	$873.78K ₿9.86	$873.78K ₿9.86
3912	Karura KAR	$0.007449 ₿0.000000084	-3.23	$869.07K ₿9.8	$0.00776 ₿0.000000085	$0.007375 ₿0.000000082	$75.15K ₿0.85	$1.19M ₿13.45	$869.07K ₿9.8
3913	Mobius MOBI	$0.001688 ₿0.000000019	-5.36	$868.06K ₿9.79	$0.001995 ₿0.000000021	$0.001413 ₿0.000000015	$12.47K ₿0.14	$1.5M ₿16.91	$868.06K ₿9.79
3919	ARC ARC	$0.0008383 ₿0.0000000094	5.80	$863.51K ₿9.74	$0.0009033 ₿0.000000010	$0.0007615 ₿0.0000000085	$137.59K ₿1.55	$863.51K ₿9.74	$863.51K ₿9.74
3936	Talken TALK	$0.002386 ₿0.000000026	1.94	$851.57K ₿9.6	$0.00242 ₿0.000000027	$0.002249 ₿0.000000025	$72.67K ₿0.82	$1.19M ₿13.46	$851.57K ₿9.6
3941	Optimus AI OPTI	$0.00849 ₿0.000000095	-3.28	$849.29K ₿9.58	$0.008782 ₿0.000000097	$0.008449 ₿0.000000094	$65.04K ₿0.73	$849.29K ₿9.58	$849.29K ₿9.58
3948	ScPrime SCP	$0.01495 ₿0.00000016	-1.08	$843.33K ₿9.52	$0.01512 ₿0.00000017	$0.01494 ₿0.00000016	$2.68K ₿0.03	$843.33K ₿9.52	$843.33K ₿9.52
3950	Omni OMNI	$1.36 ₿0.000014	0	$840.67K ₿9.09	$0	$0	$1.26 ₿0	$840.67K ₿9.09	$840.67K ₿9.09
3960	RMRK RMRK	$0.09471 ₿0.0000010	-12.47	$829.29K ₿9.36	$0.1082 ₿0.0000011	$0.09396 ₿0.0000010	$2.74K ₿0.03	$946.34K ₿10.68	$829.29K ₿9.36
3963	Kenshi KNS	$0.0009626 ₿0.000000010	0	$827.89K ₿9.11	$0	$0	$45.95 ₿0	$962.66K ₿10.6	$827.89K ₿9.11
3969	Monetha MTH	$0.002368 ₿0.000000024	0	$823.3K ₿8.53	$0	$0	$34.55 ₿0	$953.25K ₿9.87	$823.3K ₿8.53
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}