11结果页面按市值排名的DePIN顶级加密货币

发现DePIN类代币的表现度量

DePIN (2225)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3651	Aura Finance AURA	$0.0092 ₿0.00000014	-1.82	$456.8K ₿7.24	$0.009524 ₿0.00000015	$0.00888 ₿0.00000014	$0.25 ₿0	$795.06K ₿12.6	$456.8K ₿7.24
3663	Prosper PROS	$0.008783 ₿0.00000013	-3.78	$451.44K ₿7.13	$0.009556 ₿0.00000015	$0.008638 ₿0.00000013	$461.36 ₿0.01	$878.38K ₿13.88	$451.44K ₿7.13
3668	Revuto REVU	$0.002466 ₿0.000000038	0.48	$449.08K ₿7.09	$0.002469 ₿0.000000039	$0.002444 ₿0.000000038	$43.4K ₿0.68	$690.76K ₿10.91	$449.08K ₿7.09
3671	Pleasure Coin NSFW	$0.000006819 ₿0.00000000010	-2.26	$446.78K ₿7.05	$0.000007179 ₿0.00000000011	$0.000006739 ₿0.00000000010	$10.57 ₿0	$470.47K ₿7.42	$446.78K ₿7.05
3674	Zap ZAP	$0.0009699 ₿0.000000015	3.65	$446.18K ₿7.01	$0.0009699 ₿0.000000015	$0.0009321 ₿0.000000014	$25.7 ₿0	$504.38K ₿7.93	$446.18K ₿7.01
3682	Automata ATA	$0.0007403 ₿0.000000012	-14.28	$436.59K ₿7.05	$0.0009655 ₿0.000000015	$0.0007218 ₿0.000000011	$260.74K ₿3.4	$742.76K ₿12	$436.59K ₿7.05
3683	EternalAI EAI	$0.001385 ₿0.000000021	1.16	$440.74K ₿6.96	$0.00154 ₿0.000000024	$0.001354 ₿0.000000021	$33.75K ₿0.53	$1.38M ₿21.85	$440.74K ₿6.96
3691	Beamable Network Token BMB	$0.002191 ₿0.000000034	-4.39	$439.78K ₿6.95	$0.002346 ₿0.000000037	$0.002058 ₿0.000000032	$1.64K ₿0.03	$2.19M ₿34.65	$439.78K ₿6.95
3703	Phoenix PHB	$0.006096 ₿0.000000094	-21.28	$441.66K ₿6.85	$0.00836 ₿0.00000013	$0.005813 ₿0.000000091	$202.26K ₿3.22	$441.66K ₿6.85	$441.66K ₿6.85
3713	MCH Coin MCHC	$0.01003 ₿0.00000015	-0.01	$429.95K ₿6.79	$0.01022 ₿0.00000016	$0.009864 ₿0.00000015	$634.48 ₿0.01	$440.32K ₿6.96	$429.95K ₿6.79
3731	Xend Finance RWA	$0.002123 ₿0.000000033	-0.06	$424.78K ₿6.71	$0.002146 ₿0.000000033	$0.002117 ₿0.000000033	$2.62K ₿0.04	$424.78K ₿6.71	$424.78K ₿6.71
3732	IRISnet IRIS	$0.0002944 ₿0.0000000046	-4.82	$424.46K ₿6.71	$0.0003174 ₿0.0000000049	$0.0002472 ₿0.0000000038	$5K ₿0.08	$632.88K ₿10	$424.46K ₿6.71
3734	GEEQ GEEQ	$0.007774 ₿0.00000012	-0.06	$424.17K ₿6.7	$0.007874 ₿0.00000012	$0.007605 ₿0.00000011	$210.99K ₿3.34	$778.29K ₿12.29	$424.17K ₿6.7
3739	Poolz Finance POOLX	$0.0769 ₿0.0000011	-5.07	$422.95K ₿6.6	$0.08199 ₿0.0000013	$0.07586 ₿0.0000011	$52.52K ₿0.82	$422.96K ₿6.6	$422.95K ₿6.6
3741	ISKRA Token ISK	$0.0006854 ₿0.000000010	-0.37	$422.42K ₿6.68	$0.0006882 ₿0.000000010	$0.0006854 ₿0.000000010	$15.07K ₿0.24	$683.33K ₿10.8	$422.42K ₿6.68
3742	Galvan IZE	$0.00005468 ₿0.00000000086	-0.95	$421.84K ₿6.67	$0.00005721 ₿0.00000000091	$0.00005186 ₿0.00000000080	$153.94 ₿0	$676.45K ₿10.69	$421.84K ₿6.67
3743	ROVR Network ROVR	$0.002152 ₿0.000000033	-1.34	$421.32K ₿6.65	$0.002201 ₿0.000000035	$0.002151 ₿0.000000033	$2.27K ₿0.04	$21.48M ₿339.21	$421.32K ₿6.65
3745	Yield Yak YAK	$42.11 ₿0.00066	1.95	$421.42K ₿6.64	$42.75 ₿0.00067	$41.18 ₿0.00065	$13.83 ₿0	$421.42K ₿6.64	$421.42K ₿6.64
3746	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0.01*	$419.85K ₿6.61	$0.01999 ₿0.00000031	$0.01997 ₿0.00000031	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3752	Stratos STOS	$0.01071 ₿0.00000017	4.54	$417.66K ₿6.6	$0.01082 ₿0.00000017	$0.00973 ₿0.00000015	$109.63K ₿1.75	$1.08M ₿17	$417.66K ₿6.6
3755	POOH POOH	$0.00000000099 ₿0.000000000000015	1.29	$416.95K ₿6.57	$0.000000001012 ₿0.000000000000015	$0.000000000971 ₿0.000000000000015	$319.64 ₿0.01	$416.95K ₿6.57	$416.95K ₿6.57
3757	Pchain PI	$0.0004089 ₿0.0000000066	-4.76	$416.59K ₿6.79	$0.0004313 ₿0.0000000068	$0.0004071 ₿0.0000000063	$1.03K ₿0.02	$638.5K ₿10.41	$416.59K ₿6.79
3758	Metaverse Index MVI	$4.38 ₿0.000069	0.57	$416.2K ₿6.56	$4.44 ₿0.000070	$4.19 ₿0.000066	$353.8 ₿0.01	$416.2K ₿6.56	$416.2K ₿6.56
3761	Spheron Network SPON	$0.001884 ₿0.000000029	-0.03	$414.98K ₿6.55	$0.001888 ₿0.000000030	$0.001879 ₿0.000000029	$90.65K ₿1.44	$1.89M ₿29.78	$414.98K ₿6.55
3767	DEUS Finance DEUS	$2.43 ₿0.000038	1.07	$412.35K ₿6.54	$2.47 ₿0.000038	$2.39 ₿0.000037	$904.49 ₿0.01	$734.31K ₿11.64	$412.35K ₿6.54
3769	Keep3rV1 KP3R	$0.8604 ₿0.000013	2.91	$413.13K ₿6.51	$0.9575 ₿0.000015	$0.7756 ₿0.000012	$285.73 ₿0	$413.13K ₿6.51	$413.13K ₿6.51
3779	XELS XELS	$0.02092 ₿0.00000033	-0.02	$409.81K ₿6.47	$0.02095 ₿0.00000033	$0.02091 ₿0.00000032	$75.35K ₿1.19	$439.35K ₿6.94	$409.81K ₿6.47
3783	Hifi Finance HIFI	$0.003008 ₿0.000000047	-12.09	$409.12K ₿6.5	$0.003848 ₿0.000000060	$0.002926 ₿0.000000046	$75.78K ₿1.2	$427.12K ₿6.78	$409.12K ₿6.5
3788	Octopus Network OCT	$0.004116 ₿0.000000064	1.47	$411.65K ₿6.43	$0.004191 ₿0.000000065	$0.00388 ₿0.000000061	$2.59 ₿0	$411.65K ₿6.43	$411.65K ₿6.43
3794	MintMe.com Coin MINTME	$0.0007414 ₿0.000000011	-0.01*	$404.17K ₿6.37	$0.0007415 ₿0.000000011	$0.0007413 ₿0.000000011	$252.11 ₿0	$404.17K ₿6.37	$404.17K ₿6.37
3795	AS Monaco Fan Token ASM	$0.06356 ₿0.0000010	-2.58	$401.72K ₿6.42	$0.0663 ₿0.0000010	$0.06356 ₿0.0000010	$362.61K ₿5.63	$635.61K ₿10.15	$401.72K ₿6.42
3796	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3809	Monavale MONA	$38.28 ₿0.00060	1.55	$400.27K ₿6.32	$38.81 ₿0.00060	$37.31 ₿0.00058	$317.18 ₿0.01	$432.57K ₿6.83	$400.27K ₿6.32
3821	Modefi MOD	$0.02465 ₿0.00000039	0	$396.31K ₿6.28	$0	$0	$1.93 ₿0	$542.32K ₿8.59	$396.31K ₿6.28
3824	Unizen ZCX	$0.0005829 ₿0.0000000091	-1.72	$396.05K ₿6.24	$0.0005931 ₿0.0000000095	$0.0005796 ₿0.0000000090	$51.04K ₿0.81	$515.66K ₿8.13	$396.05K ₿6.24
3830	Flamingo Finance FLM	$0.0006885 ₿0.000000010	-2.87	$392.28K ₿6.19	$0.000732 ₿0.000000011	$0.0006755 ₿0.000000010	$57.73K ₿0.91	$392.28K ₿6.19	$392.28K ₿6.19
3832	MagicCraft MCRT	$0.00007776 ₿0.0000000012	-0.04	$391.85K ₿6.2	$0.00007849 ₿0.0000000012	$0.00007758 ₿0.0000000012	$92.63K ₿0.98	$559.98K ₿8.86	$391.85K ₿6.2
3833	Göztepe S.K. Fan Token GOZ	$0.08957 ₿0.0000014	-0.66	$390.9K ₿6.17	$0.09284 ₿0.0000014	$0.08803 ₿0.0000013	$336.72K ₿5.32	$627.02K ₿9.9	$390.9K ₿6.17
3845	Edge Matrix Computing EMC	$0.001884 ₿0.000000029	0.24	$385.44K ₿6.09	$0.002077 ₿0.000000033	$0.001879 ₿0.000000029	$1.76K ₿0.03	$1.85M ₿29.17	$385.44K ₿6.09
3853	Seedify.fund SFUND	$0.004606 ₿0.000000072	-5.49	$382.48K ₿6.04	$0.005007 ₿0.000000079	$0.004514 ₿0.000000071	$6.51K ₿0.1	$460.82K ₿7.28	$382.48K ₿6.04
3854	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3865	Arbitrove Governance Token TROVE	$0.001263 ₿0.000000019	1.39	$378.93K ₿5.98	$0.00128 ₿0.000000020	$0.001237 ₿0.000000019	$14.18 ₿0	$1.26M ₿19.94	$378.93K ₿5.98
3883	dForce Token DF	$0.0003732 ₿0.0000000058	1.12	$373.18K ₿5.9	$0.000379 ₿0.0000000059	$0.0003666 ₿0.0000000058	$17.48 ₿0	$373.18K ₿5.9	$373.18K ₿5.9
3892	Obortech OBOT	$0.001874 ₿0.000000029	0.01*	$370.17K ₿5.85	$0.001877 ₿0.000000029	$0.001873 ₿0.000000029	$38.38 ₿0	$562.28K ₿8.89	$370.17K ₿5.85
3912	Bad Idea AI BAD	$0.000000000532 ₿0.0000000000000086	-0.41	$364.51K ₿5.91	$0.000000000549 ₿0.0000000000000086	$0.00000000051 ₿0.0000000000000080	$1.97K ₿0.02	$441.52K ₿7.16	$364.51K ₿5.91
3925	Minted MTD	$0.001953 ₿0.000000030	1.24	$361.73K ₿5.73	$0.00198 ₿0.000000031	$0.001924 ₿0.000000030	$604.99 ₿0.01	$1.95M ₿30.93	$361.73K ₿5.73
3933	天空币 SKY	$0.01486 ₿0.00000024	0	$357.27K ₿5.77	$0	$0	$7.76 ₿0	$1.49M ₿24.02	$357.27K ₿5.77
3943	PureFi UFI	$0.003789 ₿0.000000059	-1.88	$354.21K ₿5.59	$0.003961 ₿0.000000062	$0.003532 ₿0.000000055	$92.81 ₿0	$378.97K ₿5.98	$354.21K ₿5.59
3945	Stargaze STARS	$0.0001201 ₿0.0000000018	0.63	$353.08K ₿5.57	$0.0001213 ₿0.0000000019	$0.0001136 ₿0.0000000018	$1.8K ₿0.03	$358.84K ₿5.66	$353.08K ₿5.57
3947	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3948	Valencia CF Fan Token VCF	$0.05292 ₿0.00000083	-5.52	$352.32K ₿5.56	$0.05769 ₿0.00000091	$0.0514 ₿0.00000081	$115.73K ₿1.86	$529.29K ₿8.36	$352.32K ₿5.56
3960	Per Community PER	$0.0005793 ₿0.0000000091	0.01	$347.64K ₿5.49	$0.0005974 ₿0.0000000093	$0.0005682 ₿0.0000000090	$59.59 ₿0	$347.64K ₿5.49	$347.64K ₿5.49
3965	Mirror Protocol MIR	$0.004448 ₿0.000000070	-2.61	$345.85K ₿5.46	$0.004748 ₿0.000000074	$0.004422 ₿0.000000069	$2.41K ₿0.04	$1.65M ₿26.04	$345.85K ₿5.46
3971	MASQ MASQ	$0.01002 ₿0.00000015	-5.59	$345.11K ₿5.45	$0.01078 ₿0.00000016	$0.009848 ₿0.00000015	$491.46 ₿0.01	$376.44K ₿5.94	$345.11K ₿5.45
3975	Mobius MOBI	$0.0006697 ₿0.000000010	-1.48	$344.84K ₿5.44	$0.0007088 ₿0.000000011	$0.0006637 ₿0.000000010	$134.13 ₿0	$595.75K ₿9.39	$344.84K ₿5.44
3985	Lattice Token LTX	$0.01063 ₿0.00000016	0.31	$341.42K ₿5.39	$0.0107 ₿0.00000016	$0.01051 ₿0.00000016	$19.78K ₿0.31	$1.06M ₿16.8	$341.42K ₿5.39
3988	BOB BOB	$1 ₿0.000015	0.05	$341.6K ₿5.39	$1 ₿0.000015	$0.997 ₿0.000015	$1.17K ₿0.02	$341.6K ₿5.39	$341.6K ₿5.39
3990	BitcoinZ BTCZ	$0.00002699 ₿0.00000000043	5.24	$340.29K ₿5.46	$0.00002792 ₿0.00000000044	$0.00002563 ₿0.00000000040	$10.47K ₿0.16	$340.29K ₿5.46	$340.29K ₿5.46
3992	Humanode HMND	$0.001559 ₿0.000000024	-2.96	$338.64K ₿5.39	$0.001638 ₿0.000000025	$0.001554 ₿0.000000024	$67.87K ₿1.07	$622.2K ₿9.9	$338.64K ₿5.39
4007	GameZone GZONE	$0.0008001 ₿0.000000012	-0.05	$335K ₿5.29	$0.0008006 ₿0.000000012	$0.0007551 ₿0.000000011	$598.49 ₿0.01	$335K ₿5.29	$335K ₿5.29
4012	Bankless BED Index BED	$78.39 ₿0.0012	0.68	$333.73K ₿5.26	$79.19 ₿0.0012	$76.63 ₿0.0012	$2.02K ₿0.03	$333.73K ₿5.26	$333.73K ₿5.26
4020	Offshift XFT	$0.0329 ₿0.00000051	6.47	$331.85K ₿5.23	$0.03294 ₿0.00000051	$0.0297 ₿0.00000046	$3.54K ₿0.06	$331.85K ₿5.23	$331.85K ₿5.23
4021	Globiance Exchange GBEX	$0.000000000901 ₿0.000000000000014	7.13	$331.78K ₿5.25	$0.000000000905 ₿0.000000000000014	$0.000000000841 ₿0.000000000000013	$82.86 ₿0	$450.43K ₿7.12	$331.78K ₿5.25
4038	Xi Token XI	$0.0007769 ₿0.000000012	-7.82	$327.08K ₿5.17	$0.0008467 ₿0.000000013	$0.0007575 ₿0.000000011	$238.41 ₿0	$776.92K ₿12.27	$327.08K ₿5.17
4042	BSCPAD BSCPAD	$0.004117 ₿0.000000065	1.06	$326.31K ₿5.15	$0.004155 ₿0.000000065	$0.004047 ₿0.000000064	$58.24 ₿0	$723.39K ₿11.42	$326.31K ₿5.15
4046	Chihuahua Chain HUAHUA	$0.000002839 ₿0.000000000044	-11.67	$324.85K ₿5.07	$0.00000322 ₿0.000000000051	$0.000002629 ₿0.000000000041	$2.11K ₿0.03	$345.86K ₿5.4	$324.85K ₿5.07
4059	RMRK RMRK	$0.03685 ₿0.00000057	195.21	$322.96K ₿5.07	$0.03685 ₿0.00000057	$0.01242 ₿0.00000019	$56.39 ₿0	$368.54K ₿5.79	$322.96K ₿5.07
4068	Gelato GEL	$0.001133 ₿0.000000017	0.94	$320.04K ₿5.05	$0.001153 ₿0.000000018	$0.001092 ₿0.000000017	$26.56 ₿0	$477.4K ₿7.53	$320.04K ₿5.05
4077	Biconomy Exchange Token BIT	$0.000001159 ₿0.000000000018	-0.17	$317.42K ₿5.01	$0.00000117 ₿0.000000000018	$0.00000115 ₿0.000000000017	$2.42M ₿38.39	$692.16K ₿10.93	$317.42K ₿5.01
4081	PoolTogether POOL	$0.03966 ₿0.00000069	-4.01	$284.49K ₿5.01	$0.04422 ₿0.00000069	$0.03911 ₿0.00000062	$143.71 ₿0	$396.64K ₿6.98	$284.49K ₿5.01
4100	FIO Protocol FIO	$0.0003417 ₿0.0000000053	0.79	$311.21K ₿4.9	$0.0003577 ₿0.0000000056	$0.0003343 ₿0.0000000052	$69.68K ₿1.1	$341.48K ₿5.38	$311.21K ₿4.9
4117	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1068 ₿0.0000016	-1.12	$305.61K ₿4.82	$0.1091 ₿0.0000017	$0.1062 ₿0.0000016	$333.43K ₿5.28	$1.07M ₿16.85	$305.61K ₿4.82
4122	PolkaFoundry PKF	$0.001973 ₿0.000000029	0	$304.21K ₿4.57	$0	$0	$1.03 ₿0	$394.63K ₿5.92	$304.21K ₿4.57
4129	Voyager Token VGX	$0.0003312 ₿0.0000000052	-0.94	$302.51K ₿4.78	$0.0004229 ₿0.0000000066	$0.0003157 ₿0.0000000049	$14.15K ₿0.22	$303.42K ₿4.8	$302.51K ₿4.78
4130	0xBitcoin 0XBTC	$0.02789 ₿0.00000044	0.78	$302.29K ₿4.84	$0.02846 ₿0.00000045	$0.02757 ₿0.00000043	$19.91 ₿0.01	$585.81K ₿9.38	$302.29K ₿4.84
4131	Jarvis Reward Token JRT	$0.0007606 ₿0.000000012	-0.73	$302.07K ₿4.77	$0.0007729 ₿0.000000012	$0.0007557 ₿0.000000011	$76.71 ₿0	$429.79K ₿6.79	$302.07K ₿4.77
4133	nuco.cloud NCDT	$0.008665 ₿0.00000013	1.49	$301.58K ₿4.76	$0.008674 ₿0.00000013	$0.008522 ₿0.00000013	$66.78K ₿1.07	$433.59K ₿6.85	$301.58K ₿4.76
4135	UFC Fan Token UFC	$0.1168 ₿0.0000019	0.27	$283.08K ₿4.74	$0.1403 ₿0.0000022	$0.1165 ₿0.0000018	$2.23K ₿0.04	$2.34M ₿39.17	$283.08K ₿4.74
4140	Alongside Crypto Market Index AMKT	$139.28 ₿0.0022	0.98	$299.95K ₿4.74	$140.92 ₿0.0022	$137.38 ₿0.0021	$1.28 ₿0	$299.95K ₿4.74	$299.95K ₿4.74
4149	UXD Stablecoin UXD	$1 ₿0.000015	0.01*	$298.34K ₿4.72	$1 ₿0.000016	$1 ₿0.000015	$89.09 ₿0	$9.02M ₿142.61	$298.34K ₿4.72
4151	TRONPAD TRONPAD	$0.0003891 ₿0.0000000061	0.55	$297.79K ₿4.67	$0.0003899 ₿0.0000000061	$0.0003856 ₿0.0000000060	$1.4 ₿0	$297.79K ₿4.67	$297.79K ₿4.67
4155	Polkamarkets POLK	$0.002963 ₿0.000000046	2.53	$296.37K ₿4.68	$0.002972 ₿0.000000047	$0.002744 ₿0.000000043	$950.91 ₿0.02	$296.37K ₿4.68	$296.37K ₿4.68
4162	Arcas ARCAS	$0.004251 ₿0.000000067	0	$295.16K ₿4.69	$0	$0	$144.54 ₿0	$422.7K ₿6.72	$295.16K ₿4.69
4172	Everest ID	$0.002505 ₿0.000000039	-1.37	$292.35K ₿4.63	$0.00255 ₿0.000000040	$0.002505 ₿0.000000039	$117.6 ₿0	$2M ₿31.73	$292.35K ₿4.63
4174	Affyn FYN	$0.0007086 ₿0.000000011	2.09	$290.34K ₿4.59	$0.0007109 ₿0.000000011	$0.0006877 ₿0.000000010	$1.22K ₿0.02	$708.64K ₿11.21	$290.34K ₿4.59
4179	Ispolink ISP	$0.00003049 ₿0.00000000048	3.98	$289.68K ₿4.59	$0.00003376 ₿0.00000000052	$0.00002926 ₿0.00000000046	$91.38K ₿1.44	$298.99K ₿4.74	$289.68K ₿4.59
4184	Rejuve.AI RJV	$0.0005411 ₿0.0000000085	2.97	$289.98K ₿4.58	$0.0005432 ₿0.0000000086	$0.0005144 ₿0.0000000080	$3.91K ₿0.06	$541.18K ₿8.55	$289.98K ₿4.58
4195	Notional Finance NOTE	$0.006113 ₿0.000000097	-0.97	$287.52K ₿4.57	$0.00627 ₿0.000000098	$0.006061 ₿0.000000096	$64.18 ₿0	$596.98K ₿9.49	$287.52K ₿4.57
4197	Efinity EFI	$0.006304 ₿0.000000099	-6.62	$287.86K ₿4.54	$0.006766 ₿0.00000010	$0.006189 ₿0.000000098	$3.57 ₿0	$287.86K ₿4.54	$287.86K ₿4.54
4200	Changex CHANGE	$0.001418 ₿0.000000022	0.24	$287.09K ₿4.54	$0.00142 ₿0.000000022	$0.001414 ₿0.000000022	$7.46K ₿0.12	$602.73K ₿9.53	$287.09K ₿4.54
4202	Catgirl CATGIRL	$0.000000000008 ₿0.00000000000000012	10.61	$287.43K ₿4.53	$0.000000000008 ₿0.00000000000000012	$0.000000000007 ₿0.00000000000000011	$321.59 ₿0.01	$296.39K ₿4.67	$287.43K ₿4.53
4207	Machine Xchange Coin MXC	$0.00008822 ₿0.0000000013	6.83	$285.67K ₿4.51	$0.0001039 ₿0.0000000016	$0.00007674 ₿0.0000000012	$8.55K ₿0.14	$285.67K ₿4.51	$285.67K ₿4.51
4215	Lumerin LMR	$0.0004506 ₿0.0000000071	0.15	$285.07K ₿4.51	$0.0004565 ₿0.0000000072	$0.0004476 ₿0.0000000070	$82.39 ₿0	$450.68K ₿7.13	$285.07K ₿4.51
4218	Rari Governance Token RGT	$0.02531 ₿0.00000040	0	$284.97K ₿4.6	$0	$0	$1.11 ₿0	$316.1K ₿5.1	$284.97K ₿4.6
4222	Genopets GENE	$0.00302 ₿0.000000047	13.94	$283.27K ₿4.47	$0.003025 ₿0.000000047	$0.002635 ₿0.000000041	$567.24 ₿0.01	$302.11K ₿4.77	$283.27K ₿4.47
4233	K21 Kanon K21	$0.01556 ₿0.00000024	0.40	$280.51K ₿4.43	$0.01556 ₿0.00000024	$0.01539 ₿0.00000024	$27.28 ₿0	$326.77K ₿5.16	$280.51K ₿4.43
4249	EDEN EDEN	$0.001737 ₿0.000000027	-0.73	$275.71K ₿4.37	$0.001766 ₿0.000000028	$0.00173 ₿0.000000027	$12.88 ₿0	$289.2K ₿4.59	$275.71K ₿4.37
4254	X2Y2 X2Y2	$0.0007295 ₿0.000000011	-1.34	$275.5K ₿4.36	$0.0007595 ₿0.000000011	$0.0007295 ₿0.000000011	$130.1K ₿2.06	$729.54K ₿11.53	$275.5K ₿4.36
4255	Hyve HYVE	$0.00347 ₿0.000000054	0.50	$274.9K ₿4.35	$0.003497 ₿0.000000055	$0.001436 ₿0.000000022	$26.9 ₿0	$347.1K ₿5.49	$274.9K ₿4.35
4259	Astroport ASTRO	$0.0006462 ₿0.000000010	-1.87	$273.79K ₿4.33	$0.0006692 ₿0.000000010	$0.0006456 ₿0.000000010	$3.13K ₿0.05	$710.88K ₿11.24	$273.79K ₿4.33
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}