11结果页面按市值排名的DePIN顶级加密货币

发现DePIN类代币的表现度量

DePIN (2208)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3310	Matrix AI Network MAN	$0.003127 ₿0.00000057	-7.58	$1.47M ₿258.2	$0.003387 ₿0.00000062	$0.003115 ₿0.00000057	$17.19K ₿2.62	$2.41M ₿433.59	$1.47M ₿258.2
3315	Nucleon xCFX XCFX	$0.09358 ₿0.0000056	-4.92	$1.46M ₿97.9	$0.1014 ₿0.0000057	$0.09349 ₿0.0000053	$60.24 ₿0.27	$1.46M ₿97.9	$1.46M ₿97.9
3321	ZoidPay ZPAY	$0.003712 ₿0.00000021	-9.74	$1.45M ₿86.25	$0.004401 ₿0.00000024	$0.00366 ₿0.00000021	$10.44K ₿6.69	$2.6M ₿154.01	$1.45M ₿86.25
3332	V.SYSTEMS VSYS	$0.0004042 ₿0.000000018	-2.94	$1.44M ₿57.24	$0.0004205 ₿0.000000021	$0.0004022 ₿0.000000017	$1.07M ₿26.59	$2.88M ₿123.1	$1.44M ₿57.24
3333	SafeCoin SAFE	$0.04617 ₿0.0000015	-5.73	$1.44M ₿49.01	$0.04906 ₿0.0000016	$0.04517 ₿0.0000012	$38.42 ₿0	$1.44M ₿49.01	$1.44M ₿49.01
3337	TOP Network TOP	$0.00009598 ₿0.0000000040	-0.18	$1.44M ₿16.57	$0.00009618 ₿0.0000000041	$0.00009592 ₿0.0000000038	$42.37K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3338	Reflexer Ungovernance Token FLX	$1.74 ₿0.00010	-3.33	$1.43M ₿95.07	$1.88 ₿0.00010	$1.73 ₿0.00010	$1.17K ₿0.61	$1.66M ₿102.91	$1.43M ₿95.07
3344	Neutaro NTMPI	$0.008895 ₿0.00000055	-8.91	$1.41M ₿0	$0.009892 ₿0.00000058	$0.008693 ₿0.00000053	$91.66K ₿0.71	$3.56M ₿21.09	$1.41M ₿0
3349	Inter Stable Token IST	$1 ₿0.000014	0.34	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9852 ₿0.000014	$3.8K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3352	XCAD Network XCAD	$0.008008 ₿0.000014	-3.78	$1.4M ₿755.38	$0.008404 ₿0.000015	$0.007962 ₿0.000014	$365.18K ₿94.35	$1.56M ₿2.92K	$1.4M ₿755.38
3358	SelfKey KEY	$0.0002314 ₿0.00000013	4.16	$1.39M ₿825.81	$0.0002391 ₿0.00000014	$0.0002148 ₿0.00000013	$12.62K ₿246.22	$1.39M ₿825.81	$1.39M ₿825.81
3359	Keep3rV1 KP3R	$2.91 ₿0.0014	-4.51	$1.39M ₿763.75	$3.22 ₿0.0015	$2.91 ₿0.0013	$75.64K ₿482.94	$1.39M ₿763.75	$1.39M ₿763.75
3368	renBTC RENBTC	$4,574.24 ₿1.00020	-4.16	$1.38M ₿304.56	$4,851.75 ₿1.011	$4,504.17 ₿0.98	$4.01K ₿0.22	$1.38M ₿304.56	$1.38M ₿304.56
3375	Jackal Protocol JKL	$0.01094 ₿0.0000070	-13.61	$1.38M ₿690.85	$0.01273 ₿0.0000074	$0.01012 ₿0.0000070	$12.53K ₿1.24	$1.92M ₿1.02K	$1.38M ₿690.85
3379	LooksRare LOOKS	$0.001385 ₿0.0000024	-5.82	$1.38M ₿2.48K	$0.001547 ₿0.0000025	$0.001319 ₿0.0000022	$1.09M ₿320.02	$1.38M ₿2.48K	$1.38M ₿2.48K
3382	Manifold Finance FOLD	$0.6925 ₿0.00037	-4.97	$1.37M ₿646.56	$0.7414 ₿0.00040	$0.6956 ₿0.00035	$37.62 ₿4.33	$1.39M ₿757.57	$1.37M ₿646.56
3390	Buying BUY	$0.002072 ₿0.00000037	-0.35	$1.36M ₿230.24	$0.002083 ₿0.00000037	$0.002071 ₿0.00000035	$220.79K ₿4.11	$2.05M ₿369.85	$1.36M ₿230.24
3398	天空币 SKY	$0.05707 ₿0.00000042	-5.69	$1.35M ₿9.27	$0.06052 ₿0.00000042	$0.05629 ₿0.00000042	$2.89M ₿0.01	$5.71M ₿42.12	$1.35M ₿9.27
3405	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$378.02 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3417	UpRock UPT	$0.005832	-2.16	$1.33M	$0.00603	$0.005832	$284.98K	$5.77M	$1.33M
3424	SubQuery Network SQT	$0.000389 ₿0.00000043	-0.64	$1.32M ₿345.58	$0.0003953 ₿0.00000049	$0.0003881 ₿0.00000042	$113.84K ₿38.56	$3.97M ₿4.3K	$1.32M ₿345.58
3430	Quadrant Protocol EQUAD	$0.002419 ₿0.00000010	-14.67	$1.31M ₿56.27	$0.002876	$0.002417	$441.96 ₿0.01	$2.42M ₿103.59	$1.31M ₿56.27
3438	Prism PRISM	$0.0007102 ₿0.000000051	7.06	$1.3M ₿95.37	$0.0007113 ₿0.000000053	$0.0006584 ₿0.000000049	$13.29K ₿0.28	$1.36M ₿99.45	$1.3M ₿95.37
3444	ALEX Lab ALEX	$0.001466 ₿0.0000061	-0.36	$1.29M ₿4.38K	$0.001479 ₿0.0000063	$0.001461 ₿0.0000061	$54.16K ₿167.03	$1.47M ₿6.18K	$1.29M ₿4.38K
3447	Witch Token WITCH	$0.03347 ₿0.0000043	2.23	$1.29M ₿116.31	$0.03392 ₿0.0000043	$0.03274 ₿0.0000038	$1.16K ₿4.13	$3.35M ₿430.77	$1.29M ₿116.31
3448	Cardstack CARD	$0.0004339 ₿0.000000010	-5.50	$1.29M ₿32.28	$0.0005312 ₿0.000000010	$0.0004288 ₿0.0000000094	$33.89K ₿0.57	$2.58M ₿64.58	$1.29M ₿32.28
3453	Darwinia Network Native Token RING	$0.0007559 ₿0.000000072	-2.81	$1.29M ₿129.65	$0.0007936 ₿0.000000075	$0.0007549 ₿0.000000071	$18.69K ₿5.69	$1.59M ₿174.83	$1.29M ₿129.65
3456	DeRace ZERC	$0.01113 ₿0.0000043	3.95	$1.28M ₿519.2	$0.01128 ₿0.0000045	$0.00996 ₿0.0000042	$284.21K ₿9.14	$1.28M ₿519.2	$1.28M ₿519.2
3457	Ethernity Chain ERN	$0.04309 ₿0.000089	-4.51	$1.28M ₿1.84K	$0.046 ₿0.000094	$0.04243 ₿0.000089	$110.86 ₿66.47	$1.28M ₿2.67K	$1.28M ₿1.84K
3459	Timeless LIT	$0.002883 ₿0.00000029	1.90	$1.28M ₿66.81	$0.002887 ₿0.00000030	$0.00278 ₿0.00000028	$51.49 ₿0.09	$1.88M ₿179.06	$1.28M ₿66.81
3460	Rejuve.AI RJV	$0.002398 ₿0.00000049	27.17	$1.28M ₿266.12	$0.002461 ₿0.00000053	$0.001815 ₿0.00000049	$325.21K ₿6.67	$2.39M ₿496.24	$1.28M ₿266.12
3464	Talken TALK	$0.003687 ₿0.0000036	4.73	$1.28M ₿724.25	$0.003916 ₿0.0000036	$0.003519 ₿0.0000034	$100.32K ₿1.31	$1.84M ₿1.78K	$1.28M ₿724.25
3468	BABB BAX	$0.00001599 ₿0.0000000019	-9.40	$1.27M ₿155.49	$0.00001815 ₿0.0000000020	$0.0000159 ₿0.0000000019	$55.93K ₿1.26	$1.28M ₿157.8	$1.27M ₿155.49
3470	Sidus SIDUS	$0.0001147 ₿0.00000015	15.04	$1.27M ₿1.68K	$0.0001347 ₿0.00000016	$0.00009809 ₿0.00000015	$455.98K ₿27.98	$2.17M ₿3.37K	$1.27M ₿1.68K
3472	Planck PLANCK	$0.01658	-18.32	$1.27M	$0.0203	$0.01637	$2.31M	$8.29M	$1.27M
3475	Ternoa CAPS	$0.0006901 ₿0.00000035	-5.53	$1.26M ₿535.48	$0.0007309 ₿0.00000036	$0.000689 ₿0.00000033	$19.21K ₿8.03	$1.72M ₿873.85	$1.26M ₿535.48
3476	Cosplay Token COT	$0.001346 ₿0.00000062	0.28	$1.26M ₿586.7	$0.001351 ₿0.00000063	$0.001326 ₿0.00000057	$86.02K ₿4.83	$1.35M ₿625.73	$1.26M ₿586.7
3478	00 Token 00	$0.005418 ₿0.0000018	-7.01	$1.26M ₿418.51	$0.005898 ₿0.0000022	$0.005347 ₿0.0000014	$54.22K ₿115.6	$5.42M ₿1.8K	$1.26M ₿418.51
3480	Neos Credits NCR	$0.03094 ₿0.0000030	-0.57	$1.26M ₿121.99	$0.03137 ₿0.0000047	$0.03056 ₿0.0000029	$383.52 ₿1.59	$1.55M ₿150	$1.26M ₿121.99
3487	Connect Financial CNFI	$0.04981 ₿0.0000013	0	$1.25M ₿32.86	$0	$0	$9.9 ₿0	$5.4M ₿142.63	$1.25M ₿32.86
3498	LTO Network EQTY	$0.004248 ₿0.0000035	16.20	$1.24M ₿1.53K	$0.004375 ₿0.0000036	$0.003595 ₿0.0000034	$198.38K ₿123.34	$1.24M ₿1.53K	$1.24M ₿1.53K
3501	CANTO CANTO	$0.002027 ₿0.0000031	10.11	$1.23M ₿1.84K	$0.002028 ₿0.0000033	$0.001826 ₿0.0000031	$265.03 ₿137.83	$2.03M ₿3.16K	$1.23M ₿1.84K
3508	Etherisc DIP	$0.003198 ₿0.00000035	-5.14	$1.23M ₿136.22	$0.003432 ₿0.00000036	$0.003175 ₿0.00000035	$9.57 ₿0.44	$3.2M ₿355.26	$1.23M ₿136.22
3509	Jones DAO JONES	$0.2361 ₿0.000011	-6.08	$1.23M ₿58.69	$0.2536 ₿0.000011	$0.2344 ₿0.000011	$1.62K ₿0.47	$2.36M ₿114.1	$1.23M ₿58.69
3510	OpenOcean OOE	$0.002428 ₿0.00000029	-6.38	$1.23M ₿148.08	$0.002627 ₿0.00000029	$0.002367 ₿0.00000029	$73.55K ₿5.56	$2.43M ₿293.51	$1.23M ₿148.08
3516	Privasea AI PRAI	$0.005929	-1.18	$1.22M	$0.00648	$0.005712	$1.4M	$5.93M	$1.22M
3517	Abyss Token ABYSS	$0.005326 ₿0.00000016	-15.93	$1.22M ₿38.03	$0.006503 ₿0.00000016	$0.005326 ₿0.00000015	$46.85K ₿0.02	$2.71M ₿84.44	$1.22M ₿38.03
3519	Alchemist MIST	$0.4791 ₿0.000016	-0.46	$1.22M ₿36.57	$0.4813 ₿0.000016	$0.4757 ₿0.000016	$115.18 ₿0.02	$1.22M ₿36.57	$1.22M ₿36.57
3535	XNET Mobile XNET	$0.008756	-12.13	$1.2M	$0.01017	$0.008677	$19.95K	$11.44M	$1.2M
3540	ShareRing SHR	$0.0002728 ₿0.000000057	-3.28	$1.2M ₿0	$0.000288 ₿0.	$0.0002694 ₿0.	$65.93K ₿0	$1.81M ₿253.26	$1.2M ₿0
3558	42-coin 42	$27,892 ₿0.67	1.18	$1.17M ₿28.48	$27,992 ₿0.68	$27,273 ₿0.56	$379.75 ₿0.03	$1.17M ₿28.48	$1.17M ₿28.48
3559	Sallar ALL	$0.000451	0.12	$1.17M	$0.0004867	$0.0004464	$1.6K	$1.17M	$1.17M
3564	Humanode HMND	$0.006882 ₿0.0000038	-3.69	$1.17M ₿175.75	$0.007211 ₿0.0000039	$0.006863 ₿0.0000037	$192.52K ₿7.47	$2.75M ₿1.55K	$1.17M ₿175.75
3568	MagicCraft MCRT	$0.0002312 ₿0.000000032	-1.18	$1.17M ₿135.45	$0.0002349 ₿0.000000039	$0.0002306 ₿0.000000032	$104.8K ₿10.33	$1.66M ₿202.58	$1.17M ₿135.45
3570	POOH POOH	$0.000000002764 ₿0.00000000000047	-4.65	$1.16M ₿199.37	$0.000000003304 ₿0.00000000000051	$0.000000002763 ₿0.00000000000045	$67.37K ₿26.13	$1.16M ₿199.37	$1.16M ₿199.37
3584	UFO Gaming UFO	$0.00000004459 ₿0.000000000017	-5.38	$1.14M ₿457.39	$0.0000000544 ₿0.000000000018	$0.00000004434 ₿0.000000000017	$34.09K ₿8.7	$1.14M ₿457.39	$1.14M ₿457.39
3587	Shiba Predator QOM	$0.0000000019 ₿0.00000000000072	-5.96	$1.14M ₿435	$0.000000002056 ₿0.00000000000074	$0.000000001887 ₿0.00000000000072	$50.38 ₿0.81	$1.14M ₿435	$1.14M ₿435
3594	Bad Idea AI BAD	$0.000000001656 ₿0.00000000000052	-3.67	$1.13M ₿288.21	$0.000000001782 ₿0.00000000000057	$0.000000001643 ₿0.00000000000052	$168.08K ₿26.04	$1.37M ₿436.72	$1.13M ₿288.21
3595	Sperax USD USDS	$0.9976 ₿0.000014	-0.23	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9851 ₿0.000014	$67.3K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3598	MultiVAC MTV	$0.0003274 ₿0.000000022	-0.92	$1.13M ₿78.87	$0.0003313 ₿0.000000024	$0.0003264 ₿0.000000022	$337.97K ₿2.24	$3.27M ₿227.97	$1.13M ₿78.87
3613	Ethereum Push Notification Service PUSH	$0.01246 ₿0.0000039	6.23	$1.12M ₿237.24	$0.01244 ₿0.0000041	$0.01168 ₿0.0000038	$447.59K ₿17	$1.24M ₿393	$1.12M ₿237.24
3616	Stride STRD	$0.0271 ₿0.000043	-7.07	$1.12M ₿3.91K	$0.03106 ₿0.000045	$0.02652 ₿0.000040	$48.84K ₿2.77	$1.12M ₿3.91K	$1.12M ₿3.91K
3625	CitaDAO KNIGHT	$0.0007619 ₿0.000000026	0	$1.11M ₿37.63	$0	$0	$7.76 ₿0	$7.62M ₿264.75	$1.11M ₿37.63
3626	Decubate DCB	$0.002862 ₿0.0000018	0.58	$1.11M ₿629.42	$0.002868 ₿0.0000019	$0.002829 ₿0.0000018	$96.36K ₿16.53	$2.86M ₿1.86K	$1.11M ₿629.42
3629	XELS XELS	$0.0564 ₿0.0000054	0.20	$1.1M ₿105.45	$0.05648 ₿0.0000054	$0.05617 ₿0.0000052	$106.24K ₿3.49	$1.18M ₿113.42	$1.1M ₿105.45
3630	Karura KAR	$0.009464 ₿0.0000022	-8.50	$1.1M ₿236.77	$0.01034 ₿0.0000025	$0.009381 ₿0.0000022	$72.1K ₿4.34	$1.51M ₿241.83	$1.1M ₿236.77
3631	Oxygen OXY	$0.005458 ₿0.00000082	-5.57	$1.1M ₿166.51	$0.00584 ₿0.00000087	$0.005413 ₿0.00000078	$203.97 ₿0.1	$54.58M ₿8.23K	$1.1M ₿166.51
3632	Kompete KOMPETE	$0.001632 ₿0.00000049	-9.92	$1.1M ₿332.5	$0.001858 ₿0.00000050	$0.001615 ₿0.00000049	$390 ₿0.23	$1.39M ₿418.25	$1.1M ₿332.5
3636	LockTrip LOC	$0.06675 ₿0.0000033	-0.63	$1.1M ₿54.8	$0.06796 ₿0.0000033	$0.06571 ₿0.0000033	$132.43 ₿0.09	$1.24M ₿61.68	$1.1M ₿54.8
3644	Electronic Gulden EFL	$0.05206 ₿0.0000024	7.75	$1.09M ₿51.7	$0.06294 ₿0.0000024	$0.04441 ₿0.0000024	$644.79 ₿0	$1.09M ₿51.7	$1.09M ₿51.7
3659	Global Coin Research GCR	$0.1083 ₿0.0000021	0	$1.08M ₿21.91	$0	$0	$217.29 ₿0	$1.08M ₿21.91	$1.08M ₿21.91
3663	APWine APW	$0.112 ₿0.000037	-28.83	$1.08M ₿363.88	$0.7014 ₿0.000039	$0.1116 ₿0.000036	$2.88K ₿12.36	$5.6M ₿1.89K	$1.08M ₿363.88
3666	XAYA WCHI	$0.01869 ₿0.0000011	-4.47	$1.08M ₿65.79	$0.02034 ₿0.0000011	$0.01857 ₿0.0000011	$1.55K ₿0.26	$1.44M ₿88.29	$1.08M ₿65.79
3673	Stargaze STARS	$0.0003772 ₿0.00000043	-3.52	$1.07M ₿1.09K	$0.0004217 ₿0.00000044	$0.0003755 ₿0.00000039	$9.68K ₿9.18	$1.13M ₿1.31K	$1.07M ₿1.09K
3678	Carbon Browser CSIX	$0.001178 ₿0.0000011	-3.77	$1.07M ₿438.87	$0.001249 ₿0.0000011	$0.001169 ₿0.0000011	$1.48M ₿18.79	$1.07M ₿1.04K	$1.07M ₿438.87
3679	bZx Protocol BZRX	$0.00109 ₿0.00000047	0	$1.07M ₿439.89	$0	$0	$4.49 ₿0	$1.12M ₿484.39	$1.07M ₿439.89
3681	Wrapped POKT WPOKT	$0.01118 ₿0.0000033	-19.38	$1.07M ₿0	$0.01406 ₿0.	$0.01107 ₿0.	$53.52K ₿0	$1.07M	$1.07M ₿0
3685	Rubic RBC	$0.00514 ₿0.00000050	-5.40	$1.06M ₿50.62	$0.005528 ₿0.00000051	$0.005028 ₿0.00000047	$108.81K ₿3.79	$1.06M ₿50.62	$1.06M ₿50.62
3687	Switcheo SWTH	$0.0006166 ₿0.00000012	-5.34	$1.06M ₿214.71	$0.0006513 ₿0.00000012	$0.0006143 ₿0.00000012	$4.03K ₿1.1	$1.33M ₿269.53	$1.06M ₿214.71
3699	VelasPad VLXPAD	$0.002426 ₿0.00000010	4.90	$1.05M ₿44.91	$0.008999 ₿0.00000010	$0.008462 ₿0.000000097	$3.24 ₿0.23	$1.05M ₿44.91	$1.05M ₿44.91
3700	Mirror Protocol MIR	$0.006733 ₿0.0000010	-4.03	$1.05M ₿165.81	$0.00709 ₿0.0000011	$0.006719 ₿0.0000010	$2.68K ₿5.82	$2.49M ₿393.75	$1.05M ₿165.81
3701	Astroport ASTRO	$0.002476 ₿0.0000022	-17.60	$1.05M ₿969.85	$0.003017 ₿0.0000023	$0.002474 ₿0.0000022	$14.17K ₿2.1	$2.72M ₿2.52K	$1.05M ₿969.85
3715	rETH2 RETH2	$2,399.35 ₿0.050	39.75	$1.04M ₿45.49	$2,485.76 ₿0.050	$1,716.88 ₿0.050	$31.58 ₿0	$1.04M ₿45.49	$1.04M ₿45.49
3720	Huobi BTC HBTC	$1,065.19 ₿0.33	8.69	$1.03M ₿2.98K	$1,310.07 ₿0.34	$971.96 ₿0.31	$421.46 ₿0	$1.03M ₿2.98K	$1.03M ₿2.98K
3734	LoungeM LZM	$0.007444 ₿0.00000080	0.63	$1.02M ₿52.11	$0.008991 ₿0.00000089	$0.00735 ₿0.00000073	$10.62K ₿0.06	$7.44M ₿803.85	$1.02M ₿52.11
3735	Rivalz Network RIZ	$0.0008914	-1.74	$1.02M	$0.0009242	$0.0008875	$254.84K	$4.45M	$1.02M
3738	Million MM	$1.02 ₿0.000027	-0.22	$1.02M ₿26.97	$1.04 ₿0.000027	$0.9869 ₿0.000025	$244.92 ₿0.35	$1.02M ₿26.97	$1.02M ₿26.97
3741	Mobius MOBI	$0.001984 ₿0.00000016	-13.25	$1.02M ₿84.76	$0.002293 ₿0.00000016	$0.00189 ₿0.00000015	$13.36K ₿0.42	$1.76M ₿146.43	$1.02M ₿84.76
3744	Minted MTD	$0.004368 ₿0.00000073	-2.49	$1.02M ₿144.89	$0.004501 ₿0.00000076	$0.004295 ₿0.00000071	$5.95K ₿0.29	$4.37M ₿686.76	$1.02M ₿144.89
3746	Altered State Machine ASTO	$0.0035 ₿0.00000068	-0.04	$1.01M ₿534.21	$0.003543 ₿0.00000072	$0.003459 ₿0.00000066	$13.76 ₿15.01	$6.48M ₿1.63K	$1.01M ₿534.21
3748	Defit DEFIT	$0.03219 ₿0.0000030	-7.15	$1.01M ₿85.4	$0.03468 ₿0.0000031	$0.03204 ₿0.0000030	$336.07 ₿0.09	$1.61M ₿151.39	$1.01M ₿85.4
3767	Spheron Network SPON	$0.004525	-0.80	$996.43K	$0.004614 ₿0.	$0.00451 ₿0.	$179.28K ₿0	$4.53M	$996.43K
3771	Shyft Network SHFT	$0.0004242 ₿0.00000012	2.23	$990.53K ₿140.91	$0.0004242 ₿0.00000013	$0.00041 ₿0.00000012	$11.67K ₿0.81	$1.07M ₿311.19	$990.53K ₿140.91
3773	Chihuahua Chain HUAHUA	$0.000008669 ₿0.0000000025	3.35	$988.97K ₿257.04	$0.00000902 ₿0.0000000025	$0.000008379 ₿0.0000000024	$9.54K ₿3.84	$1.05M ₿262.69	$988.97K ₿257.04
3782	Obortech OBOT	$0.004976 ₿0.00000080	-8.48	$982.04K ₿158.49	$0.005516 ₿0.00000091	$0.004442 ₿0.00000076	$1.02K ₿2.35	$1.49M ₿240.74	$982.04K ₿158.49
3783	Arcas ARCAS	$0.01412 ₿0.0000030	-7.23	$980.62K ₿303.68	$0.01526 ₿0.0000030	$0.01262 ₿0.0000029	$11.53 ₿0.62	$1.4M ₿303.68	$980.62K ₿303.68
3784	Meter MTRG	$0.03037 ₿0.000027	-12.28	$980.55K ₿985.73	$0.03564 ₿0.000027	$0.03002 ₿0.000025	$13.28K ₿3.01	$1.49M ₿1.28K	$980.55K ₿985.73
3786	智能链 AIT	$0.001565 ₿0.000000049	0.33	$980.22K ₿30.9	$0.004277 ₿0.000000049	$0.004227 ₿0.000000048	$2.86 ₿0.07	$3.29M ₿103.62	$980.22K ₿30.9
3796	Optimus AI OPTI	$0.009711 ₿0.0000041	-0.39	$971.15K ₿419.12	$0.01015 ₿0.0000046	$0.009554 ₿0.0000040	$71.04K ₿11.32	$971.15K ₿419.12	$971.15K ₿419.12
3797	IRISnet IRIS	$0.0005959 ₿0.00000054	-4.48	$967.72K ₿884.57	$0.0006239 ₿0.00000057	$0.0005944 ₿0.00000054	$22.44K ₿56.54	$1.19M ₿1.1K	$967.72K ₿884.57
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}