11结果页面按市值排名的DePIN顶级加密货币

发现DePIN类代币的表现度量

DePIN (2211)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3450	CitaDAO KNIGHT	$0.0008763 ₿0.0000000092	0	$1.28M ₿13.41	$0	$0	$5.97 ₿0	$8.76M ₿92.17	$1.28M ₿13.41
3451	Saber SBR	$0.0005675 ₿0.0000000064	-3.30	$1.27M ₿14.44	$0.0005879 ₿0.0000000065	$0.0005639 ₿0.0000000063	$13.46K ₿0.15	$1.73M ₿19.57	$1.27M ₿14.44
3455	Gym Network GYMNET	$0.01018 ₿0.00000011	-3.01	$1.27M ₿14.39	$0.01054 ₿0.00000011	$0.009992 ₿0.00000011	$18.44K ₿0.21	$5.27M ₿59.63	$1.27M ₿14.39
3464	Vesper Finance VSP	$0.1477 ₿0.0000016	-6.16	$1.26M ₿14.11	$0.1578 ₿0.0000017	$0.1457 ₿0.0000016	$62.14 ₿0	$1.48M ₿16.57	$1.26M ₿14.11
3470	DEPIN DEPIN	$0.001299 ₿0.000000014	135.55	$1.25M ₿14.18	$0.001299 ₿0.000000014	$0.0005517 ₿0.0000000060	$15 ₿0	$1.34M ₿15.17	$1.25M ₿14.18
3477	Abyss Token ABYSS	$0.005443 ₿0.000000061	-16.02	$1.25M ₿14.11	$0.006558 ₿0.000000072	$0.005443 ₿0.000000061	$46.92K ₿0.53	$2.77M ₿31.34	$1.25M ₿14.11
3480	V.SYSTEMS VSYS	$0.0003455 ₿0.0000000039	-3.66	$1.24M ₿14.08	$0.0003636 ₿0.0000000040	$0.0003415 ₿0.0000000038	$383.18K ₿4.33	$2.47M ₿28	$1.24M ₿14.08
3484	rETH2 RETH2	$2,884.96 ₿0.032	-1.89	$1.24M ₿14.05	$2,944.65 ₿0.033	$2,923.78 ₿0.032	$267.53 ₿0	$1.24M ₿14.05	$1.24M ₿14.05
3495	LanaCoin LANA	$0.00034 ₿0.0000000035	0	$1.23M ₿12.99	$0	$0	$0.28 ₿0	$2.55M ₿26.87	$1.23M ₿12.99
3496	Neos Credits NCR	$0.03031 ₿0.00000034	-0.99	$1.23M ₿13.97	$0.03075 ₿0.00000034	$0.03014 ₿0.00000033	$237.91 ₿0	$1.52M ₿17.18	$1.23M ₿13.97
3504	Celsius Network CEL	$0.03384 ₿0.00000038	33.01	$1.21M ₿13.68	$0.03788 ₿0.00000042	$0.02466 ₿0.00000027	$298.83K ₿3.38	$1.21M ₿13.68	$1.21M ₿13.68
3513	Ternoa CAPS	$0.0006639 ₿0.0000000075	-6.87	$1.21M ₿13.77	$0.000713 ₿0.0000000079	$0.0006638 ₿0.0000000075	$19.6K ₿0.22	$1.66M ₿18.78	$1.21M ₿13.77
3518	HELLO HELLO	$0.002274 ₿0.000000025	-9.12	$1.21M ₿13.71	$0.002502 ₿0.000000027	$0.002247 ₿0.000000025	$136.84K ₿1.55	$2.28M ₿25.8	$1.21M ₿13.71
3525	Gelato GEL	$0.004445 ₿0.000000050	-9.89	$1.21M ₿13.68	$0.004977 ₿0.000000055	$0.004436 ₿0.000000049	$109.44K ₿1.24	$1.87M ₿21.16	$1.21M ₿13.68
3530	DeRace ZERC	$0.01008 ₿0.00000011	-5.20	$1.2M ₿13.6	$0.0107 ₿0.00000011	$0.009641 ₿0.00000010	$19.53K ₿0.22	$1.2M ₿13.6	$1.2M ₿13.6
3534	Polkaswap PSWAP	$0.0003446 ₿0.0000000038	-3.17	$1.19M ₿13.45	$0.0004227 ₿0.0000000047	$0.00034 ₿0.0000000038	$7.68K ₿0.09	$3.45M ₿38.96	$1.19M ₿13.45
3538	GoChain GO	$0.0008893 ₿0.000000010	85.66	$1.19M ₿13.47	$0.0009116 ₿0.000000010	$0.0004789 ₿0.0000000052	$5.54K ₿0.06	$1.19M ₿13.48	$1.19M ₿13.47
3541	Quadrant Protocol EQUAD	$0.002188 ₿0.000000024	-2.77	$1.19M ₿13.47	$0.002251 ₿0.000000025	$0.002218 ₿0.000000024	$1.25 ₿0	$2.19M ₿24.8	$1.19M ₿13.47
3550	Kompete KOMPETE	$0.001749 ₿0.000000019	1.68	$1.18M ₿13.37	$0.001797 ₿0.000000020	$0.001666 ₿0.000000018	$1.43K ₿0.02	$1.49M ₿16.82	$1.18M ₿13.37
3554	Prism PRISM	$0.0006402 ₿0.0000000072	0.82	$1.17M ₿13.3	$0.0006534 ₿0.0000000073	$0.0006325 ₿0.0000000069	$12.86K ₿0.15	$1.23M ₿13.87	$1.17M ₿13.3
3561	GEEQ GEEQ	$0.02147 ₿0.00000024	-1.35	$1.17M ₿13.29	$0.02442 ₿0.00000027	$0.02074 ₿0.00000023	$274.55K ₿3.1	$2.15M ₿24.39	$1.17M ₿13.29
3565	Ethernity Chain ERN	$0.03893 ₿0.00000043	-7.23	$1.17M ₿13.05	$0.04202 ₿0.00000046	$0.03828 ₿0.00000043	$1.06K ₿0.01	$1.17M ₿13.05	$1.17M ₿13.05
3566	ALEX Lab ALEX	$0.00122 ₿0.000000013	-0.71	$1.17M ₿13.2	$0.00123 ₿0.000000013	$0.001173 ₿0.000000013	$78.99K ₿0.89	$1.22M ₿13.81	$1.17M ₿13.2
3571	Serenity SERSH	$0.02734 ₿0.00000030	-4.98	$1.16M ₿13.18	$0.02942 ₿0.00000032	$0.02687 ₿0.00000030	$26.72K ₿0.3	$2.71M ₿30.66	$1.16M ₿13.18
3575	Darwinia Network Native Token RING	$0.0006818 ₿0.0000000077	-7.16	$1.16M ₿13.16	$0.0007353 ₿0.0000000081	$0.0006746 ₿0.0000000076	$18.35K ₿0.21	$1.43M ₿16.21	$1.16M ₿13.16
3578	OpenOcean OOE	$0.002301 ₿0.000000026	-5.72	$1.16M ₿13.15	$0.002442 ₿0.000000027	$0.002297 ₿0.000000025	$75.65K ₿0.86	$2.3M ₿26.06	$1.16M ₿13.15
3582	Huobi BTC HBTC	$1,193.17 ₿0.013	-0.65	$1.16M ₿12.95	$1,202.03 ₿0.013	$1,172.73 ₿0.013	$2.76 ₿0	$1.16M ₿12.95	$1.16M ₿12.95
3588	DogeGF DOGEGF	$0.000000000042 ₿0.00000000000000047	-6.97	$1.15M ₿13.05	$0.000000000045 ₿0.00000000000000049	$0.000000000041 ₿0.00000000000000047	$3.81K ₿0.04	$1.36M ₿15.43	$1.15M ₿13.05
3594	Etherisc DIP	$0.002988 ₿0.000000033	-10.81	$1.15M ₿12.97	$0.003354 ₿0.000000036	$0.002961 ₿0.000000033	$1.13K ₿0.01	$2.99M ₿33.81	$1.15M ₿12.97
3606	Rejuve.AI RJV	$0.002112 ₿0.000000023	-5.26	$1.13M ₿12.81	$0.002232 ₿0.000000024	$0.00209 ₿0.000000023	$80.32K ₿0.91	$2.11M ₿23.9	$1.13M ₿12.81
3607	Sperax USD USDS	$0.998 ₿0.000011	-0.03	$1.13M ₿12.85	$1.01 ₿0.000011	$0.9826 ₿0.000010	$13.25K ₿0.15	$1.13M ₿12.85	$1.13M ₿12.85
3609	IRISnet IRIS	$0.0006942 ₿0.0000000078	-17.96	$1.13M ₿12.81	$0.0008462 ₿0.0000000092	$0.0006838 ₿0.0000000077	$17.41K ₿0.2	$1.38M ₿15.67	$1.13M ₿12.81
3619	UFO Gaming UFO	$0.00000004358 ₿0.00000000000049	-17.34	$1.12M ₿12.74	$0.00000005277 ₿0.00000000000057	$0.00000004365 ₿0.00000000000049	$36.2K ₿0.41	$1.12M ₿12.74	$1.12M ₿12.74
3623	Flamengo Fan Token MENGO	$0.07509 ₿0.00000084	0.69	$1.12M ₿12.68	$0.07629 ₿0.00000085	$0.07213 ₿0.00000079	$154.44K ₿1.75	$2.25M ₿25.54	$1.12M ₿12.68
3625	Shiba Predator QOM	$0.000000001861 ₿0.000000000000021	-6.48	$1.11M ₿12.62	$0.000000001993 ₿0.000000000000021	$0.000000001857 ₿0.000000000000021	$415.51 ₿0	$1.11M ₿12.62	$1.11M ₿12.62
3627	LoungeM LZM	$0.007733 ₿0.000000087	0.06	$1.11M ₿12.61	$0.007785 ₿0.000000088	$0.007089 ₿0.000000079	$251.28 ₿0	$7.72M ₿87.44	$1.11M ₿12.61
3635	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3639	LockTrip LOC	$0.0664 ₿0.00000075	-0.48	$1.1M ₿12.41	$0.06729 ₿0.00000075	$0.06566 ₿0.00000072	$96.98 ₿0	$1.23M ₿13.97	$1.1M ₿12.41
3640	Credefi CREDI	$0.001463 ₿0.000000016	-4.28	$1.09M ₿12.39	$0.001528 ₿0.000000016	$0.001461 ₿0.000000016	$67.14K ₿0.76	$1.37M ₿15.56	$1.09M ₿12.39
3645	ALTHEA ALTHEA	$0.0744 ₿0.00000084	-0.34	$1.09M ₿12.34	$0.07529 ₿0.00000085	$0.07426 ₿0.00000081	$1.03K ₿0.01	$1.6M ₿18.12	$1.09M ₿12.34
3652	Matrix AI Network MAN	$0.002301 ₿0.000000026	-6.87	$1.09M ₿12.29	$0.002502 ₿0.000000027	$0.002236 ₿0.000000025	$84.71K ₿0.96	$1.78M ₿20.11	$1.09M ₿12.29
3655	Decubate DCB	$0.002798 ₿0.000000031	-0.72	$1.08M ₿12.27	$0.002825 ₿0.000000031	$0.002789 ₿0.000000030	$108.5K ₿1.23	$2.8M ₿31.7	$1.08M ₿12.27
3660	Ispolink ISP	$0.0001145 ₿0.0000000012	-3.86	$1.08M ₿12.18	$0.0001193 ₿0.0000000013	$0.0001134 ₿0.0000000012	$91.18K ₿1.03	$1.12M ₿12.68	$1.08M ₿12.18
3661	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3662	Rubic RBC	$0.005086 ₿0.000000057	-6.06	$1.07M ₿12.11	$0.005421 ₿0.000000059	$0.005018 ₿0.000000056	$112.98K ₿1.28	$1.07M ₿12.11	$1.07M ₿12.11
3671	LTO Network EQTY	$0.003666 ₿0.000000041	3.23	$1.07M ₿12.07	$0.003931 ₿0.000000044	$0.003547 ₿0.000000038	$159.71K ₿1.8	$1.07M ₿12.07	$1.07M ₿12.07
3675	Stride STRD	$0.02667 ₿0.00000030	-5.59	$1.06M ₿12.04	$0.02825 ₿0.00000031	$0.02665 ₿0.00000029	$10.89K ₿0.12	$1.06M ₿12.04	$1.06M ₿12.04
3677	SingularityDAO SDAO	$0.01173 ₿0.00000013	-7.53	$1.06M ₿12.01	$0.01272 ₿0.00000014	$0.01172 ₿0.00000013	$483.95 ₿0.01	$1.17M ₿13.27	$1.06M ₿12.01
3682	Qubit QBIT	$0.001056 ₿0.000000011	-6.12	$1.05M ₿11.94	$0.001127 ₿0.000000012	$0.001054 ₿0.000000011	$345.51 ₿0	$1.05M ₿11.94	$1.05M ₿11.94
3696	SelfKey KEY	$0.0001795 ₿0.0000000020	1.63	$1.08M ₿12.19	$0.0001811 ₿0.0000000020	$0.0001668 ₿0.0000000018	$4.68K ₿0.05	$1.08M ₿12.19	$1.08M ₿12.19
3704	Jones DAO JONES	$0.1995 ₿0.0000022	-5.75	$1.03M ₿11.7	$0.2119 ₿0.0000023	$0.1992 ₿0.0000022	$268.49 ₿0	$1.99M ₿22.55	$1.03M ₿11.7
3708	MagicCraft MCRT	$0.0002046 ₿0.0000000023	-0.36	$1.03M ₿11.68	$0.0002056 ₿0.0000000023	$0.0002043 ₿0.0000000022	$128.77K ₿1.46	$1.47M ₿16.69	$1.03M ₿11.68
3713	WOZX WOZX	$0.001657 ₿0.000000018	0.21	$1.03M ₿11.61	$0.00171 ₿0.000000019	$0.001598 ₿0.000000017	$1.25K ₿0.01	$1.66M ₿18.76	$1.03M ₿11.61
3721	Sallar ALL	$0.0003925 ₿0.0000000044	-7.91	$1.02M ₿11.54	$0.0004264 ₿0.0000000047	$0.0003876 ₿0.0000000043	$6.3K ₿0.07	$1.02M ₿11.54	$1.02M ₿11.54
3731	Cosplay Token COT	$0.001085 ₿0.000000012	0.10	$1.02M ₿11.51	$0.001086 ₿0.000000012	$0.001076 ₿0.000000011	$51.89K ₿0.59	$1.08M ₿12.28	$1.02M ₿11.51
3732	VelasPad VLXPAD	$0.002349 ₿0.000000026	-0.12	$1.02M ₿11.4	$0.00237 ₿0.000000026	$0.002335 ₿0.000000026	$1 ₿0	$1.02M ₿11.4	$1.02M ₿11.4
3735	Wrapped POKT WPOKT	$0.0107 ₿0.00000012	-1.73	$1.01M ₿11.47	$0.01223 ₿0.00000013	$0.01034 ₿0.00000011	$49.85K ₿0.56	$1.01M ₿11.47	$1.01M ₿11.47
3738	Privasea AI PRAI	$0.004919 ₿0.000000055	25.84	$1.01M ₿11.43	$0.005391 ₿0.000000060	$0.003909 ₿0.000000042	$15.37M ₿173.86	$4.9M ₿55.49	$1.01M ₿11.43
3757	Oxygen OXY	$0.004915 ₿0.000000055	-3.11	$994.7K ₿11.24	$0.005081 ₿0.000000056	$0.004829 ₿0.000000054	$122.33 ₿0	$49.15M ₿555.6	$994.7K ₿11.24
3762	Meter MTRG	$0.03069 ₿0.00000034	0.29	$990.64K ₿11.21	$0.03134 ₿0.00000035	$0.03042 ₿0.00000033	$63.12K ₿0.71	$1.5M ₿16.98	$990.64K ₿11.21
3765	Cardstack CARD	$0.0003295 ₿0.0000000037	-6.85	$988.48K ₿11.19	$0.0003892 ₿0.0000000043	$0.000329 ₿0.0000000037	$34.43K ₿0.39	$1.98M ₿22.38	$988.48K ₿11.19
3767	Belt BELT	$0.04728 ₿0.00000053	-4.02	$984.66K ₿11.15	$0.0495 ₿0.00000055	$0.04723 ₿0.00000053	$6.68 ₿0	$2.48M ₿28.08	$984.66K ₿11.15
3778	Aston Villa Fan Token AVL	$0.1526 ₿0.0000017	-2.50	$972.33K ₿11.02	$0.158 ₿0.0000017	$0.1501 ₿0.0000016	$87.51K ₿0.99	$1.53M ₿17.36	$972.33K ₿11.02
3790	Million MM	$0.9636 ₿0.000010	0.49	$963.17K ₿10.91	$0.9966 ₿0.000011	$0.9269 ₿0.000010	$5.52K ₿0.06	$963.17K ₿10.91	$963.17K ₿10.91
3791	Witnet WIT	$0.0007193 ₿0.0000000081	-1.43	$958.81K ₿10.87	$0.0007301 ₿0.0000000082	$0.0007208 ₿0.0000000079	$58.99 ₿0	$1.8M ₿20.38	$958.81K ₿10.87
3793	Minted MTD	$0.004116 ₿0.000000046	-1.84	$957.89K ₿10.84	$0.004332 ₿0.000000047	$0.004091 ₿0.000000045	$2.69K ₿0.03	$4.12M ₿46.58	$957.89K ₿10.84
3800	WeatherXM WXM	$0.03312 ₿0.00000037	-0.86	$951.84K ₿10.76	$0.03581 ₿0.00000039	$0.03134 ₿0.00000035	$127.17K ₿1.44	$3.31M ₿37.44	$951.84K ₿10.76
3804	Humanode HMND	$0.005293 ₿0.000000059	-2.63	$952.72K ₿10.78	$0.005447 ₿0.000000060	$0.005221 ₿0.000000058	$145.59K ₿1.64	$2.12M ₿23.96	$952.72K ₿10.78
3806	XAYA WCHI	$0.0165 ₿0.00000018	-5.70	$949.13K ₿10.74	$0.01752 ₿0.00000019	$0.01647 ₿0.00000018	$513.82 ₿0.01	$1.27M ₿14.42	$949.13K ₿10.74
3813	Stargaze STARS	$0.0003312 ₿0.0000000037	0.82	$948.74K ₿10.75	$0.0003327 ₿0.0000000037	$0.0003216 ₿0.0000000035	$6.61K ₿0.07	$987.72K ₿11.19	$948.74K ₿10.75
3814	Aura Network AURA	$0.002358 ₿0.000000026	-5.49	$977.89K ₿11.08	$0.002534 ₿0.000000028	$0.002286 ₿0.000000025	$13.11K ₿0.15	$2.36M ₿26.72	$977.89K ₿11.08
3817	Manifold Finance FOLD	$0.4775 ₿0.0000054	-5.01	$946.43K ₿10.72	$0.5032 ₿0.0000055	$0.4789 ₿0.0000053	$46.29 ₿0	$955.03K ₿10.82	$946.43K ₿10.72
3822	WeSendit WSI	$0.001128 ₿0.000000012	-1.50	$942.05K ₿10.66	$0.001172 ₿0.000000013	$0.001124 ₿0.000000012	$16.2K ₿0.18	$1.68M ₿19.04	$942.05K ₿10.66
3827	CANTO CANTO	$0.001538 ₿0.000000017	-5.36	$936.22K ₿10.6	$0.001628 ₿0.000000017	$0.001315 ₿0.000000014	$570.44 ₿0.01	$1.54M ₿17.42	$936.22K ₿10.6
3828	智能链 AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3836	Architex ARCX	$0.09302 ₿0.00000097	0	$930.26K ₿9.7	$0	$0	$38.05 ₿0	$930.26K ₿9.7	$930.26K ₿9.7
3837	Altered State Machine ASTO	$0.003215 ₿0.000000036	-0.16	$928.54K ₿10.51	$0.003246 ₿0.000000036	$0.003184 ₿0.000000035	$116.42 ₿0	$5.94M ₿67.25	$928.54K ₿10.51
3840	xFund XFUND	$93.16 ₿0.0010	-6.84	$927.08K ₿10.49	$100.08 ₿0.0010	$93.1 ₿0.0010	$106.15 ₿0	$927.09K ₿10.49	$927.08K ₿10.49
3843	POOH POOH	$0.000000002201 ₿0.000000000000024	-5.99	$925.74K ₿10.47	$0.000000002353 ₿0.000000000000025	$0.000000002199 ₿0.000000000000024	$57.05K ₿0.65	$925.74K ₿10.47	$925.74K ₿10.47
3849	Timeless LIT	$0.002071 ₿0.000000022	0	$920.39K ₿10.1	$0	$0	$63.07 ₿0	$1.35M ₿14.83	$920.39K ₿10.1
3856	Roco Finance ROCO	$0.009811 ₿0.00000011	-0.97	$915.22K ₿10.38	$0.01 ₿0.00000011	$0.009682 ₿0.00000010	$229.19 ₿0	$974.46K ₿11.05	$915.22K ₿10.38
3858	OSMI OSMI	$0.003775 ₿0.000000042	-0.77	$912.85K ₿10.33	$0.003842 ₿0.000000043	$0.003774 ₿0.000000041	$998.95 ₿0.01	$982.28K ₿11.12	$912.85K ₿10.33
3860	Mirror Protocol MIR	$0.005843 ₿0.000000066	-9.36	$911.89K ₿10.32	$0.006447 ₿0.000000070	$0.00583 ₿0.000000064	$7.87K ₿0.09	$2.17M ₿24.5	$911.89K ₿10.32
3866	Flute FLUT	$0.0001175 ₿0.0000000013	-0.23	$904K ₿10.12	$0.0001185 ₿0.0000000013	$0.0001171 ₿0.0000000013	$219.45 ₿0	$1.18M ₿13.15	$904K ₿10.12
3875	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0	$0	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
3877	BarnBridge BOND	$0.09108 ₿0.0000010	-3.21	$890.99K ₿10.07	$0.0941 ₿0.0000010	$0.09047 ₿0.0000010	$229.76K ₿2.6	$910.88K ₿10.3	$890.99K ₿10.07
3883	Ethereum Push Notification Service PUSH	$0.009839 ₿0.00000011	-1.62	$887.92K ₿10.05	$0.01 ₿0.00000011	$0.009612 ₿0.00000010	$217.04K ₿2.46	$983.99K ₿11.13	$887.92K ₿10.05
3887	Banano BAN	$0.0005482 ₿0.0000000062	-4.79	$884.95K ₿10.03	$0.0006916 ₿0.0000000076	$0.0005442 ₿0.0000000060	$1.03K ₿0.01	$1.05M ₿11.92	$884.95K ₿10.03
3889	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.21K ₿9.29	$0	$0	$923.19 ₿0.01	$883.21K ₿9.29	$883.21K ₿9.29
3890	ION ION	$41.33 ₿0.00046	-6.91	$883.19K ₿10.01	$44.51 ₿0.00048	$40.99 ₿0.00045	$350.99 ₿0	$883.19K ₿10.01	$883.19K ₿10.01
3911	Karura KAR	$0.007447 ₿0.000000084	-3.50	$868.88K ₿9.85	$0.00776 ₿0.000000085	$0.007375 ₿0.000000082	$75.51K ₿0.85	$1.19M ₿13.51	$868.88K ₿9.85
3912	GHOST by McAfee GHOST	$0.03037 ₿0.00000034	-16.56	$868.46K ₿9.84	$0.03679 ₿0.00000040	$0.02796 ₿0.00000030	$2.16K ₿0.02	$868.46K ₿9.84	$868.46K ₿9.84
3914	Mobius MOBI	$0.001671 ₿0.000000018	-8.98	$859.12K ₿9.72	$0.001995 ₿0.000000021	$0.001413 ₿0.000000015	$12.55K ₿0.14	$1.48M ₿16.8	$859.12K ₿9.72
3921	ARC ARC	$0.0008396 ₿0.0000000094	5.64	$862.21K ₿9.76	$0.0009033 ₿0.000000010	$0.0007615 ₿0.0000000085	$137.39K ₿1.55	$862.21K ₿9.76	$862.21K ₿9.76
3937	Optimus AI OPTI	$0.008495 ₿0.000000096	-3.25	$849.87K ₿9.62	$0.008782 ₿0.000000097	$0.008449 ₿0.000000094	$64.78K ₿0.73	$849.87K ₿9.62	$849.87K ₿9.62
3939	Talken TALK	$0.002382 ₿0.000000026	-0.04	$848.99K ₿9.62	$0.00242 ₿0.000000027	$0.002249 ₿0.000000025	$71.49K ₿0.81	$1.19M ₿13.48	$848.99K ₿9.62
3950	ScPrime SCP	$0.01494 ₿0.00000016	-1.16	$842.68K ₿9.55	$0.01512 ₿0.00000017	$0.01495 ₿0.00000016	$2.66K ₿0.03	$842.68K ₿9.55	$842.68K ₿9.55
3952	Omni OMNI	$1.36 ₿0.000014	0	$840.67K ₿9.09	$0	$0	$1.26 ₿0	$840.67K ₿9.09	$840.67K ₿9.09
3961	Kenshi KNS	$0.0009626 ₿0.000000010	0	$827.89K ₿9.11	$0	$0	$45.95 ₿0	$962.66K ₿10.6	$827.89K ₿9.11
3965	RMRK RMRK	$0.09412 ₿0.0000010	-12.89	$825.06K ₿9.35	$0.1082 ₿0.0000011	$0.09396 ₿0.0000010	$2.73K ₿0.03	$941.51K ₿10.66	$825.06K ₿9.35
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}