Trang kết quả 11 cho Những đồng tiền mã hóa hàng đầu của DePIN tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại DePIN

DePIN (2211)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3446	DEPIN DEPIN	$0.001449 ₿0.000000015	0	$1.4M ₿14.8	$0	$0	$73.63 ₿0	$1.49M ₿15.83	$1.4M ₿14.8
3451	Saber SBR	$0.0006191 ₿0.0000000065	0.55	$1.39M ₿14.63	$0.0006332 ₿0.0000000066	$0.0006078 ₿0.0000000063	$18.85K ₿0.2	$1.89M ₿19.82	$1.39M ₿14.63
3454	Rejuve.AI RJV	$0.0026 ₿0.000000027	-1.45	$1.39M ₿14.59	$0.002648 ₿0.000000027	$0.00259 ₿0.000000027	$238.39K ₿2.5	$2.59M ₿27.24	$1.39M ₿14.59
3456	HELLO HELLO	$0.002616 ₿0.000000027	-0.56	$1.39M ₿14.61	$0.00268 ₿0.000000028	$0.002612 ₿0.000000027	$24.8K ₿0.26	$2.62M ₿27.49	$1.39M ₿14.61
3461	Serenity SERSH	$0.03265 ₿0.00000034	-1.44	$1.38M ₿14.52	$0.03355 ₿0.00000035	$0.03177 ₿0.00000033	$21.16K ₿0.22	$3.23M ₿33.88	$1.38M ₿14.52
3466	Connect Financial CNFI	$0.05514 ₿0.00000057	-0.02	$1.38M ₿14.48	$0.05532 ₿0.00000058	$0.05487 ₿0.00000057	$17.08 ₿0	$5.98M ₿62.84	$1.38M ₿14.48
3469	UpRock UPT	$0.005997 ₿0.000000063	-1.14	$1.37M ₿14.4	$0.006067 ₿0.000000063	$0.005997 ₿0.000000062	$255.81K ₿2.69	$5.92M ₿62.18	$1.37M ₿14.4
3473	Flamengo Fan Token MENGO	$0.09185 ₿0.00000096	0.24	$1.37M ₿14.34	$0.09596 ₿0.0000010	$0.09107 ₿0.00000095	$132.71K ₿1.39	$2.75M ₿28.89	$1.37M ₿14.34
3485	Dingocoin DINGO	$0.00001266 ₿0.00000000013	0.50	$1.35M ₿14.2	$0.00001275 ₿0.00000000013	$0.00001239 ₿0.00000000012	$172.19K ₿1.81	$1.35M ₿14.2	$1.35M ₿14.2
3486	Gelato GEL	$0.004958 ₿0.000000052	-0.32	$1.35M ₿14.17	$0.005068 ₿0.000000053	$0.004821 ₿0.000000050	$110.84K ₿1.16	$2.09M ₿21.92	$1.35M ₿14.17
3487	Paladin PAL	$0.02966 ₿0.00000031	-3.07	$1.35M ₿14.15	$0.03119 ₿0.00000032	$0.02932 ₿0.00000030	$159.94 ₿0	$1.48M ₿15.59	$1.35M ₿14.15
3489	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098 ₿0.000018	$0.5098 ₿0.000018	$70.26 ₿0	$3.06M ₿110.81	$1.34M ₿48.76
3505	V.SYSTEMS VSYS	$0.0003691 ₿0.0000000038	1.29	$1.33M ₿13.96	$0.0003749 ₿0.0000000039	$0.0003625 ₿0.0000000038	$566.97K ₿5.96	$2.64M ₿27.77	$1.33M ₿13.96
3506	Alchemist MIST	$0.5224 ₿0.0000054	0.48	$1.33M ₿13.99	$0.5233 ₿0.0000054	$0.5166 ₿0.0000054	$11.57 ₿0	$1.33M ₿13.99	$1.33M ₿13.99
3508	Witch Token WITCH	$0.03434 ₿0.00000036	3.26	$1.32M ₿13.91	$0.03929 ₿0.00000041	$0.03325 ₿0.00000034	$90.94K ₿0.96	$3.43M ₿36.08	$1.32M ₿13.91
3509	OpenOcean OOE	$0.00261 ₿0.000000027	2.45	$1.32M ₿13.89	$0.002622 ₿0.000000027	$0.002514 ₿0.000000026	$66K ₿0.69	$2.62M ₿27.53	$1.32M ₿13.89
3521	Ethernity Chain ERN	$0.04349 ₿0.00000045	3.06	$1.3M ₿13.71	$0.05548 ₿0.00000058	$0.04199 ₿0.00000044	$47.21K ₿0.5	$1.3M ₿13.71	$1.3M ₿13.71
3525	Darwinia Network Native Token RING	$0.0007636 ₿0.0000000080	0.16	$1.3M ₿13.68	$0.0007637 ₿0.0000000080	$0.0007624 ₿0.0000000079	$19K ₿0.2	$1.6M ₿16.85	$1.3M ₿13.68
3535	Quadrant Protocol EQUAD	$0.002373 ₿0.000000025	0	$1.29M ₿13.99	$0	$0	$35.1 ₿0	$2.37M ₿25.76	$1.29M ₿13.99
3537	Shiba Predator QOM	$0.000000002148 ₿0.000000000000022	0.99	$1.29M ₿13.54	$0.000000002152 ₿0.000000000000022	$0.000000002113 ₿0.000000000000022	$323.02 ₿0	$1.29M ₿13.54	$1.29M ₿13.54
3538	Matrix AI Network MAN	$0.00273 ₿0.000000028	2.82	$1.29M ₿13.54	$0.002788 ₿0.000000029	$0.002652 ₿0.000000027	$91.83K ₿0.96	$2.11M ₿22.16	$1.29M ₿13.54
3539	Ispolink ISP	$0.0001365 ₿0.0000000014	11.82	$1.28M ₿13.48	$0.0001374 ₿0.0000000014	$0.0001198 ₿0.0000000012	$163.56K ₿1.72	$1.34M ₿14.06	$1.28M ₿13.48
3540	Wrapped POKT WPOKT	$0.01349 ₿0.00000014	14.00	$1.28M ₿13.48	$0.0135 ₿0.00000014	$0.01168 ₿0.00000012	$70.51K ₿0.74	$1.28M ₿13.48	$1.28M ₿13.48
3541	Charli3 C3	$0.03595 ₿0.00000037	0.73	$1.28M ₿13.48	$0.03831 ₿0.00000040	$0.01737 ₿0.00000018	$308.08 ₿0	$3.6M ₿37.78	$1.28M ₿13.48
3542	42-coin 42	$30,496 ₿0.32	3.51	$1.28M ₿13.46	$30,536 ₿0.32	$28,289 ₿0.29	$116.73 ₿0	$1.28M ₿13.46	$1.28M ₿13.46
3549	Etherisc DIP	$0.003332 ₿0.000000035	-0.39	$1.28M ₿13.42	$0.01152 ₿0.00000012	$0.003312 ₿0.000000034	$810.22 ₿0.01	$3.33M ₿35	$1.28M ₿13.42
3550	CitaDAO KNIGHT	$0.0008763 ₿0.0000000092	0.28	$1.28M ₿13.41	$0.0008773 ₿0.0000000092	$0.000873 ₿0.0000000091	$5.97 ₿0	$8.76M ₿92.17	$1.28M ₿13.41
3558	Stride STRD	$0.03175 ₿0.00000033	1.42	$1.27M ₿13.32	$0.03214 ₿0.00000033	$0.03079 ₿0.00000032	$9.14K ₿0.1	$1.27M ₿13.32	$1.27M ₿13.32
3567	DeRace ZERC	$0.01046 ₿0.00000010	-5.13	$1.26M ₿13.2	$0.01127 ₿0.00000011	$0.01 ₿0.00000010	$17.61K ₿0.18	$1.26M ₿13.2	$1.26M ₿13.2
3569	GoChain GO	$0.0009369 ₿0.0000000098	-1.25	$1.26M ₿13.26	$0.0009549 ₿0.000000010	$0.0009137 ₿0.0000000095	$21.37K ₿0.22	$1.26M ₿13.26	$1.26M ₿13.26
3573	Neos Credits NCR	$0.03074 ₿0.00000032	-0.19	$1.25M ₿13.14	$0.0309 ₿0.00000032	$0.03061 ₿0.00000032	$18.98 ₿0	$1.54M ₿16.17	$1.25M ₿13.14
3574	DogeGF DOGEGF	$0.000000000045 ₿0.00000000000000047	3.85	$1.25M ₿13.13	$0.000000000046 ₿0.00000000000000047	$0.000000000043 ₿0.00000000000000045	$2.67K ₿0.03	$1.48M ₿15.52	$1.25M ₿13.13
3575	Aura Network AURA	$0.00302 ₿0.000000031	0.03	$1.25M ₿13.13	$0.00312 ₿0.000000032	$0.002958 ₿0.000000031	$18.08K ₿0.19	$3.01M ₿31.67	$1.25M ₿13.13
3583	Qubit QBIT	$0.001241 ₿0.000000013	1.00	$1.24M ₿13.02	$0.001251 ₿0.000000013	$0.001225 ₿0.000000012	$691.83 ₿0.01	$1.24M ₿13.02	$1.24M ₿13.02
3584	Huobi BTC HBTC	$1,277.49 ₿0.013	0	$1.24M ₿12.8	$0	$0	$1.5 ₿0	$1.24M ₿12.8	$1.24M ₿12.8
3587	SingularityDAO SDAO	$0.01365 ₿0.00000014	2.37	$1.24M ₿12.99	$0.01392 ₿0.00000014	$0.01328 ₿0.00000013	$277.36 ₿0	$1.37M ₿14.35	$1.24M ₿12.99
3589	LanaCoin LANA	$0.0003408 ₿0.0000000035	-0.25	$1.24M ₿12.99	$0.0003416 ₿0.0000000035	$0.0003406 ₿0.0000000035	$0.28 ₿0	$2.56M ₿26.88	$1.24M ₿12.99
3591	Jones DAO JONES	$0.2368 ₿0.0000024	0.76	$1.23M ₿12.91	$0.237 ₿0.0000024	$0.2345 ₿0.0000024	$15.82 ₿0	$2.37M ₿24.88	$1.23M ₿12.91
3596	Sallar ALL	$0.0004706 ₿0.0000000049	-15.03	$1.23M ₿12.88	$0.0005654 ₿0.0000000059	$0.0004303 ₿0.0000000045	$14.87K ₿0.16	$1.23M ₿12.88	$1.23M ₿12.88
3623	Rubic RBC	$0.005644 ₿0.000000059	-3.75	$1.21M ₿12.72	$0.005962 ₿0.000000062	$0.00555 ₿0.000000058	$111.36K ₿1.17	$1.21M ₿12.72	$1.21M ₿12.72
3634	Aston Villa Fan Token AVL	$0.1846 ₿0.0000019	21.80	$1.18M ₿12.39	$0.1917 ₿0.0000020	$0.1501 ₿0.0000015	$1.51M ₿15.89	$1.86M ₿19.51	$1.18M ₿12.39
3648	LTO Network EQTY	$0.004005 ₿0.000000042	-4.36	$1.16M ₿12.23	$0.004198 ₿0.000000043	$0.003903 ₿0.000000040	$154.53K ₿1.62	$1.16M ₿12.23	$1.16M ₿12.23
3651	bZx Protocol BZRX	$0.001187 ₿0.000000012	1.00	$1.16M ₿12.24	$0.00119 ₿0.000000012	$0.001174 ₿0.000000012	$60.92 ₿0	$1.22M ₿12.86	$1.16M ₿12.24
3658	GHOST by McAfee GHOST	$0.04004 ₿0.00000042	-0.36	$1.14M ₿12.02	$0.04097 ₿0.00000043	$0.03983 ₿0.00000041	$532.58 ₿0.01	$1.14M ₿12.02	$1.14M ₿12.02
3660	Talken TALK	$0.003246 ₿0.000000034	-9.34	$1.16M ₿12.14	$0.003594 ₿0.000000037	$0.00319 ₿0.000000033	$107.54K ₿1.13	$1.62M ₿17.01	$1.16M ₿12.14
3661	Ridotto RDT	$0.00346 ₿0.000000036	71.32	$1.15M ₿12.11	$0.004589 ₿0.000000048	$0.002018 ₿0.000000021	$58.37 ₿0	$1.83M ₿19.23	$1.15M ₿12.11
3665	Prism PRISM	$0.0006266 ₿0.0000000065	-0.13	$1.15M ₿12.06	$0.0006348 ₿0.0000000066	$0.0006239 ₿0.0000000065	$12.3K ₿0.13	$1.2M ₿12.57	$1.15M ₿12.06
3674	Credefi CREDI	$0.001521 ₿0.000000015	0.97	$1.14M ₿11.97	$0.001557 ₿0.000000016	$0.001501 ₿0.000000015	$53.91K ₿0.57	$1.43M ₿15.03	$1.14M ₿11.97
3675	ALEX Lab ALEX	$0.001193 ₿0.000000012	0.37	$1.14M ₿11.96	$0.001202 ₿0.000000012	$0.001184 ₿0.000000012	$105.68K ₿1.11	$1.19M ₿12.53	$1.14M ₿11.96
3688	ALTHEA ALTHEA	$0.07701 ₿0.00000080	-2.38	$1.13M ₿11.86	$0.07931 ₿0.00000083	$0.077 ₿0.00000080	$5.55K ₿0.06	$1.66M ₿17.42	$1.13M ₿11.86
3691	Sperax USD USDS	$0.9913 ₿0.000010	-0.94	$1.13M ₿11.83	$1 ₿0.000010	$0.9899 ₿0.000010	$60.99K ₿0.64	$1.13M ₿11.83	$1.13M ₿11.83
3695	Cardstack CARD	$0.0003757 ₿0.0000000039	-11.24	$1.13M ₿11.84	$0.0004281 ₿0.0000000044	$0.0003682 ₿0.0000000038	$35.42K ₿0.37	$2.25M ₿23.69	$1.13M ₿11.84
3700	LooksRare LOOKS	$0.001124 ₿0.000000011	-0.28	$1.12M ₿11.77	$0.001147 ₿0.000000012	$0.001087 ₿0.000000011	$361.19K ₿3.79	$1.12M ₿11.77	$1.12M ₿11.77
3716	LockTrip LOC	$0.06716 ₿0.00000070	-0.03	$1.11M ₿11.64	$0.06718 ₿0.00000070	$0.06705 ₿0.00000070	$5.71 ₿0	$1.25M ₿13.11	$1.11M ₿11.64
3717	Decubate DCB	$0.002859 ₿0.000000030	-0.53	$1.11M ₿11.63	$0.002878 ₿0.000000030	$0.002855 ₿0.000000029	$101.97K ₿1.07	$2.86M ₿30.05	$1.11M ₿11.63
3719	Million MM	$1.11 ₿0.000011	0.62	$1.11M ₿11.62	$1.11 ₿0.000011	$1.06 ₿0.000011	$2.6K ₿0.03	$1.11M ₿11.62	$1.11M ₿11.62
3726	SelfKey KEY	$0.0001818 ₿0.0000000019	0.73	$1.1M ₿11.53	$0.0001853 ₿0.0000000019	$0.0001805 ₿0.0000000018	$2.96K ₿0.03	$1.1M ₿11.53	$1.1M ₿11.53
3728	ION ION	$51.48 ₿0.00054	-1.07	$1.1M ₿11.51	$52.38 ₿0.00055	$50.24 ₿0.00052	$370.58 ₿0	$1.1M ₿11.51	$1.1M ₿11.51
3730	CANTO CANTO	$0.0018 ₿0.000000018	0.28	$1.1M ₿11.51	$0.0018 ₿0.000000018	$0.001792 ₿0.000000018	$47.2 ₿0	$1.8M ₿18.91	$1.1M ₿11.51
3735	Celsius Network CEL	$0.03055 ₿0.00000032	-2.91	$1.09M ₿11.51	$0.03149 ₿0.00000033	$0.03038 ₿0.00000031	$203.61K ₿2.14	$1.09M ₿11.51	$1.09M ₿11.51
3738	LoungeM LZM	$0.008443 ₿0.000000088	2.06	$1.22M ₿12.8	$0.008443 ₿0.000000088	$0.007532 ₿0.000000079	$20.81K ₿0.22	$8.44M ₿88.71	$1.22M ₿12.8
3746	Manifold Finance FOLD	$0.5456 ₿0.0000057	-0.01	$1.08M ₿11.35	$0.5505 ₿0.0000057	$0.5444 ₿0.0000057	$8.72 ₿0	$1.09M ₿11.47	$1.08M ₿11.35
3747	xFund XFUND	$108.17 ₿0.0011	0.37	$1.08M ₿11.33	$108.79 ₿0.0011	$107.56 ₿0.0011	$511.49 ₿0.01	$1.08M ₿11.33	$1.08M ₿11.33
3749	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3751	XAYA WCHI	$0.01868 ₿0.00000019	0.32	$1.08M ₿11.3	$0.01887 ₿0.00000019	$0.01856 ₿0.00000019	$782.63 ₿0.01	$1.44M ₿15.17	$1.08M ₿11.3
3753	Oxygen OXY	$0.005305 ₿0.000000055	1.46	$1.07M ₿11.28	$0.005408 ₿0.000000056	$0.005169 ₿0.000000054	$190.06 ₿0	$53.05M ₿557.56	$1.07M ₿11.28
3757	Belt BELT	$0.05151 ₿0.00000054	0.08	$1.07M ₿11.26	$0.0521 ₿0.00000054	$0.05141 ₿0.00000053	$22.67 ₿0	$2.7M ₿28.37	$1.07M ₿11.26
3762	WeSendit WSI	$0.001283 ₿0.000000013	2.64	$1.07M ₿11.26	$0.00129 ₿0.000000013	$0.001245 ₿0.000000013	$16.26K ₿0.17	$1.91M ₿20.07	$1.07M ₿11.26
3769	Minted MTD	$0.004571 ₿0.000000048	0.02	$1.07M ₿11.22	$0.004632 ₿0.000000048	$0.004545 ₿0.000000047	$2.74K ₿0.03	$4.59M ₿48.21	$1.07M ₿11.22
3770	WOZX WOZX	$0.00172 ₿0.000000018	-3.18	$1.06M ₿11.19	$0.00178 ₿0.000000018	$0.001663 ₿0.000000017	$3.55K ₿0.04	$1.72M ₿18.08	$1.06M ₿11.19
3777	Mobius MOBI	$0.00206 ₿0.000000021	5.28	$1.06M ₿11.12	$0.002258 ₿0.000000023	$0.001926 ₿0.000000020	$14.77K ₿0.16	$1.83M ₿19.21	$1.06M ₿11.12
3778	Stargaze STARS	$0.0003694 ₿0.0000000038	5.99	$1.06M ₿11.12	$0.0003691 ₿0.0000000038	$0.0003485 ₿0.0000000036	$7.33K ₿0.08	$1.1M ₿11.58	$1.06M ₿11.12
3780	POOH POOH	$0.000000002512 ₿0.000000000000026	-0.77	$1.06M ₿11.11	$0.000000002576 ₿0.000000000000027	$0.000000002512 ₿0.000000000000026	$54.84K ₿0.58	$1.06M ₿11.11	$1.06M ₿11.11
3791	Humanode HMND	$0.005855 ₿0.000000061	-1.99	$1.05M ₿11.07	$0.005974 ₿0.000000062	$0.005842 ₿0.000000061	$118.57K ₿1.25	$2.34M ₿24.61	$1.05M ₿11.07
3795	MagicCraft MCRT	$0.0002085 ₿0.0000000021	-0.17	$1.05M ₿11.05	$0.0002091 ₿0.0000000021	$0.000206 ₿0.0000000021	$131.25K ₿1.38	$1.5M ₿15.79	$1.05M ₿11.05
3807	WeatherXM WXM	$0.03634 ₿0.00000038	-6.91	$1.06M ₿11.11	$0.04458 ₿0.00000046	$0.03603 ₿0.00000037	$115.97K ₿1.22	$3.7M ₿38.86	$1.06M ₿11.11
3813	EternalAI EAI	$0.003723 ₿0.000000039	1.70	$1.03M ₿10.83	$0.003767 ₿0.000000039	$0.003229 ₿0.000000033	$60.05K ₿0.63	$3.72M ₿39.13	$1.03M ₿10.83
3836	Cosplay Token COT	$0.001078 ₿0.000000011	2.14	$1.01M ₿10.63	$0.00108 ₿0.000000011	$0.001052 ₿0.000000011	$10.14K ₿0.11	$1.08M ₿11.34	$1.01M ₿10.63
3841	Meter MTRG	$0.03127 ₿0.00000032	-2.13	$1.01M ₿10.6	$0.03201 ₿0.00000033	$0.03078 ₿0.00000032	$80.79K ₿0.85	$1.53M ₿16.05	$1.01M ₿10.6
3845	BarnBridge BOND	$0.1029 ₿0.0000010	4.14	$1.01M ₿10.58	$0.1064 ₿0.0000011	$0.09824 ₿0.0000010	$264.09K ₿2.77	$1.03M ₿10.82	$1.01M ₿10.58
3854	Timeless LIT	$0.002248 ₿0.000000023	0	$998.99K ₿10.5	$0	$0	$741.81 ₿0.01	$1.47M ₿15.42	$998.99K ₿10.5
3857	Karura KAR	$0.008564 ₿0.000000089	-1.74	$997.24K ₿10.48	$0.008716 ₿0.000000091	$0.008454 ₿0.000000088	$75.76K ₿0.8	$1.37M ₿14.37	$997.24K ₿10.48
3867	e-Radix EXRD	$0.00117 ₿0.000000012	-10.04	$992.84K ₿10.43	$0.001327 ₿0.000000013	$0.001145 ₿0.000000011	$18.73K ₿0.2	$992.84K ₿10.43	$992.84K ₿10.43
3879	Witnet WIT	$0.0007353 ₿0.0000000077	-0.01*	$980.21K ₿10.31	$0.0007359 ₿0.0000000077	$0.000735 ₿0.0000000077	$874.21 ₿0.01	$1.84M ₿19.33	$980.21K ₿10.31
3881	Carbon Browser CSIX	$0.001078 ₿0.000000011	0.70	$976.57K ₿10.26	$0.001087 ₿0.000000011	$0.001055 ₿0.000000011	$554.57K ₿5.83	$976.57K ₿10.26	$976.57K ₿10.26
3887	Switcheo SWTH	$0.0005668 ₿0.0000000059	0.09	$974.03K ₿10.24	$0.0005701 ₿0.0000000059	$0.0005618 ₿0.0000000058	$18.65 ₿0	$1.22M ₿12.85	$974.03K ₿10.24
3889	Polkaswap PSWAP	$0.0002825 ₿0.0000000029	8.76	$974.37K ₿10.24	$0.0002825 ₿0.0000000029	$0.0002384 ₿0.0000000025	$1.36K ₿0.01	$2.82M ₿29.67	$974.37K ₿10.24
3891	EDEN EDEN	$0.006096 ₿0.000000064	-39.61	$969.91K ₿10.19	$0.01025 ₿0.00000010	$0.00606 ₿0.000000063	$247.98 ₿0	$1.02M ₿10.69	$969.91K ₿10.19
3893	Mirror Protocol MIR	$0.006211 ₿0.000000065	-0.19	$969.27K ₿10.19	$0.006388 ₿0.000000067	$0.006089 ₿0.000000063	$2.48K ₿0.03	$2.3M ₿24.19	$969.27K ₿10.19
3902	GEEQ GEEQ	$0.01765 ₿0.00000018	16.83	$959.02K ₿10.08	$0.01899 ₿0.00000019	$0.01503 ₿0.00000015	$264.63K ₿2.78	$1.76M ₿18.49	$959.02K ₿10.08
3904	Numerico NWC	$0.006167 ₿0.000000064	-0.16	$958.32K ₿10.07	$0.006497 ₿0.000000068	$0.005697 ₿0.000000059	$13.08K ₿0.14	$1.63M ₿17.15	$958.32K ₿10.07
3914	Banano BAN	$0.00059 ₿0.0000000061	7.37	$952.61K ₿10.02	$0.0005921 ₿0.0000000062	$0.0005492 ₿0.0000000057	$972.97 ₿0.01	$1.13M ₿11.91	$952.61K ₿10.02
3921	ARC ARC	$0.0009147 ₿0.0000000096	-3.17	$942.15K ₿9.9	$0.0009446 ₿0.0000000098	$0.0009143 ₿0.0000000096	$118.64K ₿1.25	$942.15K ₿9.9	$942.15K ₿9.9
3930	Ethereum Push Notification Service PUSH	$0.01039 ₿0.00000010	-2.85	$936.74K ₿9.84	$0.01069 ₿0.00000011	$0.01035 ₿0.00000010	$275K ₿2.89	$1.04M ₿10.91	$936.74K ₿9.84
3932	AICHAIN AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3941	Architex ARCX	$0.09302 ₿0.00000097	0	$930.26K ₿9.7	$0	$0	$38.05 ₿0	$930.26K ₿9.7	$930.26K ₿9.7
3943	Altered State Machine ASTO	$0.003212 ₿0.000000033	0.13	$929.84K ₿9.77	$0.003228 ₿0.000000033	$0.003202 ₿0.000000033	$6.5 ₿0	$5.95M ₿62.48	$929.84K ₿9.77
3945	Arcas ARCAS	$0.01342 ₿0.00000014	2.01	$929.43K ₿9.77	$0.01352 ₿0.00000014	$0.00956 ₿0.00000010	$445.64 ₿0	$1.33M ₿13.99	$929.43K ₿9.77
3946	Optimus AI OPTI	$0.009267 ₿0.000000097	-0.55	$927.15K ₿9.74	$0.009319 ₿0.000000097	$0.009061 ₿0.000000094	$66.65K ₿0.7	$927.15K ₿9.74	$927.15K ₿9.74
3955	MELD [OLD] MELD	$0.0006227 ₿0.0000000065	-20.13	$922.82K ₿9.7	$0.0007796 ₿0.0000000081	$0.0006226 ₿0.0000000065	$69.83 ₿0	$2.49M ₿26.17	$922.82K ₿9.7
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}