Trang kết quả 11 cho Những đồng tiền mã hóa hàng đầu của DePIN tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại DePIN

DePIN (2211)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3449	DEPIN DEPIN	$0.001449 ₿0.000000015	0	$1.4M ₿14.8	$0	$0	$73.63 ₿0	$1.49M ₿15.83	$1.4M ₿14.8
3451	Rejuve.AI RJV	$0.002598 ₿0.000000027	-1.08	$1.39M ₿14.65	$0.002648 ₿0.000000027	$0.00259 ₿0.000000027	$239.56K ₿2.52	$2.6M ₿27.35	$1.39M ₿14.65
3456	Serenity SERSH	$0.03272 ₿0.00000034	-0.95	$1.39M ₿14.61	$0.03355 ₿0.00000035	$0.03177 ₿0.00000033	$21.15K ₿0.22	$3.24M ₿34.1	$1.39M ₿14.61
3458	HELLO HELLO	$0.002613 ₿0.000000027	-1.55	$1.39M ₿14.6	$0.00268 ₿0.000000028	$0.002613 ₿0.000000027	$24.7K ₿0.26	$2.61M ₿27.47	$1.39M ₿14.6
3468	Saber SBR	$0.0006146 ₿0.0000000064	0.31	$1.38M ₿14.5	$0.0006332 ₿0.0000000066	$0.0006078 ₿0.0000000063	$18.48K ₿0.19	$1.87M ₿19.64	$1.38M ₿14.5
3469	Connect Financial CNFI	$0.05505 ₿0.00000057	-0.18	$1.38M ₿14.47	$0.05532 ₿0.00000058	$0.05487 ₿0.00000057	$17.05 ₿0	$5.97M ₿62.8	$1.38M ₿14.47
3475	UpRock UPT	$0.005997 ₿0.000000063	-1.15	$1.37M ₿14.41	$0.006067 ₿0.000000063	$0.005997 ₿0.000000062	$255.87K ₿2.69	$5.92M ₿62.21	$1.37M ₿14.41
3483	Flamengo Fan Token MENGO	$0.09107 ₿0.00000095	-0.69	$1.36M ₿14.27	$0.09596 ₿0.0000010	$0.09107 ₿0.00000095	$131.59K ₿1.38	$2.73M ₿28.73	$1.36M ₿14.27
3489	Paladin PAL	$0.02966 ₿0.00000031	-3.07	$1.35M ₿14.15	$0.03119 ₿0.00000032	$0.02932 ₿0.00000030	$159.93 ₿0	$1.48M ₿15.59	$1.35M ₿14.15
3490	Gelato GEL	$0.004948 ₿0.000000052	-0.70	$1.35M ₿14.15	$0.005068 ₿0.000000053	$0.004821 ₿0.000000050	$110.65K ₿1.16	$2.08M ₿21.89	$1.35M ₿14.15
3491	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098 ₿0.000018	$0.5098 ₿0.000018	$67.79 ₿0	$3.06M ₿110.81	$1.34M ₿48.76
3495	Dingocoin DINGO	$0.00001266 ₿0.00000000013	-1.44	$1.34M ₿14.1	$0.00001286 ₿0.00000000013	$0.00001239 ₿0.00000000012	$172.32K ₿1.81	$1.34M ₿14.1	$1.34M ₿14.1
3503	V.SYSTEMS VSYS	$0.0003708 ₿0.0000000038	1.30	$1.33M ₿14.02	$0.0003749 ₿0.0000000039	$0.0003625 ₿0.0000000038	$568.37K ₿5.98	$2.65M ₿27.91	$1.33M ₿14.02
3509	Alchemist MIST	$0.5216 ₿0.0000054	0.22	$1.33M ₿13.97	$0.5233 ₿0.0000054	$0.5166 ₿0.0000054	$11.55 ₿0	$1.33M ₿13.97	$1.33M ₿13.97
3511	OpenOcean OOE	$0.002607 ₿0.000000027	2.33	$1.32M ₿13.9	$0.002622 ₿0.000000027	$0.002514 ₿0.000000026	$65.46K ₿0.69	$2.62M ₿27.56	$1.32M ₿13.9
3521	Ethernity Chain ERN	$0.04342 ₿0.00000045	2.79	$1.3M ₿13.69	$0.05548 ₿0.00000058	$0.04199 ₿0.00000044	$47.14K ₿0.5	$1.3M ₿13.69	$1.3M ₿13.69
3522	Darwinia Network Native Token RING	$0.0007637 ₿0.0000000080	0.03	$1.3M ₿13.68	$0.0007637 ₿0.0000000080	$0.0007624 ₿0.0000000079	$18.99K ₿0.2	$1.6M ₿16.86	$1.3M ₿13.68
3534	Quadrant Protocol EQUAD	$0.002373 ₿0.000000025	0	$1.29M ₿13.99	$0	$0	$35.1 ₿0	$2.37M ₿25.76	$1.29M ₿13.99
3537	Witch Token WITCH	$0.03434 ₿0.00000036	3.17	$1.29M ₿13.54	$0.03929 ₿0.00000041	$0.03324 ₿0.00000034	$93.15K ₿0.98	$3.34M ₿35.11	$1.29M ₿13.54
3538	Ispolink ISP	$0.0001367 ₿0.0000000014	12.07	$1.28M ₿13.51	$0.0001368 ₿0.0000000014	$0.0001198 ₿0.0000000012	$162.07K ₿1.7	$1.34M ₿14.09	$1.28M ₿13.51
3539	Matrix AI Network MAN	$0.002719 ₿0.000000028	1.52	$1.28M ₿13.49	$0.002788 ₿0.000000029	$0.002652 ₿0.000000027	$91.91K ₿0.97	$2.1M ₿22.07	$1.28M ₿13.49
3540	Charli3 C3	$0.03595 ₿0.00000037	0.73	$1.28M ₿13.48	$0.03831 ₿0.00000040	$0.01737 ₿0.00000018	$308.05 ₿0	$3.6M ₿37.8	$1.28M ₿13.48
3542	42-coin 42	$30,536 ₿0.32	3.66	$1.28M ₿13.49	$30,536 ₿0.32	$28,289 ₿0.29	$116.88 ₿0	$1.28M ₿13.49	$1.28M ₿13.49
3543	Shiba Predator QOM	$0.000000002135 ₿0.000000000000022	0.24	$1.28M ₿13.46	$0.000000002152 ₿0.000000000000022	$0.000000002113 ₿0.000000000000022	$321.57 ₿0	$1.28M ₿13.46	$1.28M ₿13.46
3544	Etherisc DIP	$0.003338 ₿0.000000035	-0.25	$1.28M ₿13.46	$0.01152 ₿0.00000012	$0.003312 ₿0.000000034	$811.63 ₿0.01	$3.34M ₿35.1	$1.28M ₿13.46
3549	CitaDAO KNIGHT	$0.0008763 ₿0.0000000092	0.28	$1.28M ₿13.41	$0.0008773 ₿0.0000000092	$0.000873 ₿0.0000000091	$5.97 ₿0	$8.76M ₿92.17	$1.28M ₿13.41
3555	Stride STRD	$0.0318 ₿0.00000033	1.47	$1.27M ₿13.35	$0.03214 ₿0.00000033	$0.03079 ₿0.00000032	$9.07K ₿0.1	$1.27M ₿13.35	$1.27M ₿13.35
3566	DeRace ZERC	$0.01046 ₿0.00000011	-5.02	$1.26M ₿13.2	$0.01127 ₿0.00000011	$0.01 ₿0.00000010	$17.61K ₿0.19	$1.26M ₿13.2	$1.26M ₿13.2
3567	GoChain GO	$0.000938 ₿0.0000000098	-0.87	$1.26M ₿13.2	$0.0009549 ₿0.000000010	$0.0009137 ₿0.0000000095	$21.4K ₿0.22	$1.26M ₿13.2	$1.26M ₿13.2
3569	Aura Network AURA	$0.00302 ₿0.000000031	0.03	$1.25M ₿13.16	$0.00312 ₿0.000000032	$0.002958 ₿0.000000031	$18.06K ₿0.19	$3.02M ₿31.76	$1.25M ₿13.16
3574	Neos Credits NCR	$0.03073 ₿0.00000032	-0.30	$1.25M ₿13.14	$0.0309 ₿0.00000032	$0.03061 ₿0.00000032	$18.98 ₿0	$1.54M ₿16.16	$1.25M ₿13.14
3576	DogeGF DOGEGF	$0.000000000045 ₿0.00000000000000047	3.58	$1.25M ₿13.13	$0.000000000046 ₿0.00000000000000047	$0.000000000043 ₿0.00000000000000045	$2.67K ₿0.03	$1.48M ₿15.53	$1.25M ₿13.13
3580	Qubit QBIT	$0.00124 ₿0.000000013	0.73	$1.24M ₿13.04	$0.001251 ₿0.000000013	$0.001225 ₿0.000000012	$668.9 ₿0.01	$1.24M ₿13.04	$1.24M ₿13.04
3582	Huobi BTC HBTC	$1,277.49 ₿0.013	0	$1.24M ₿12.8	$0	$0	$1.5 ₿0	$1.24M ₿12.8	$1.24M ₿12.8
3584	SingularityDAO SDAO	$0.01367 ₿0.00000014	2.25	$1.24M ₿13.01	$0.01392 ₿0.00000014	$0.01328 ₿0.00000013	$260.9 ₿0	$1.37M ₿14.37	$1.24M ₿13.01
3586	LanaCoin LANA	$0.0003407 ₿0.0000000035	-0.28	$1.24M ₿13	$0.0003416 ₿0.0000000035	$0.0003406 ₿0.0000000035	$0.28 ₿0	$2.56M ₿26.89	$1.24M ₿13
3594	Sallar ALL	$0.0004708 ₿0.0000000049	-15.07	$1.23M ₿12.89	$0.0005654 ₿0.0000000059	$0.0004303 ₿0.0000000045	$14.88K ₿0.16	$1.23M ₿12.89	$1.23M ₿12.89
3595	Jones DAO JONES	$0.2366 ₿0.0000024	0.63	$1.22M ₿12.88	$0.237 ₿0.0000024	$0.2345 ₿0.0000024	$29.52 ₿0	$2.36M ₿24.81	$1.22M ₿12.88
3625	Rubic RBC	$0.00574 ₿0.000000060	-2.19	$1.19M ₿12.7	$0.005962 ₿0.000000062	$0.00555 ₿0.000000058	$152.37K ₿1.6	$1.19M ₿12.7	$1.19M ₿12.7
3644	LTO Network EQTY	$0.004018 ₿0.000000042	-4.39	$1.17M ₿12.3	$0.004202 ₿0.000000043	$0.003903 ₿0.000000040	$154.29K ₿1.62	$1.17M ₿12.3	$1.17M ₿12.3
3653	bZx Protocol BZRX	$0.001185 ₿0.000000012	0.79	$1.16M ₿12.22	$0.00119 ₿0.000000012	$0.001174 ₿0.000000012	$28.65 ₿0	$1.22M ₿12.84	$1.16M ₿12.22
3657	GHOST by McAfee GHOST	$0.04055 ₿0.00000042	0.74	$1.16M ₿12.19	$0.04097 ₿0.00000043	$0.03983 ₿0.00000041	$542.25 ₿0.01	$1.16M ₿12.19	$1.16M ₿12.19
3658	Talken TALK	$0.003253 ₿0.000000034	-9.44	$1.16M ₿12.18	$0.003594 ₿0.000000037	$0.00319 ₿0.000000033	$107.76K ₿1.13	$1.62M ₿17.07	$1.16M ₿12.18
3661	Ridotto RDT	$0.003662 ₿0.000000038	81.09	$1.15M ₿12.12	$0.004589 ₿0.000000048	$0.002018 ₿0.000000021	$51.07 ₿0	$1.83M ₿19.26	$1.15M ₿12.12
3662	Aston Villa Fan Token AVL	$0.1825 ₿0.0000019	20.41	$1.15M ₿12.11	$0.1917 ₿0.0000020	$0.1501 ₿0.0000015	$1.49M ₿15.71	$1.81M ₿19.07	$1.15M ₿12.11
3665	Prism PRISM	$0.0006253 ₿0.0000000065	-0.11	$1.15M ₿12.09	$0.0006348 ₿0.0000000066	$0.0006239 ₿0.0000000065	$12.33K ₿0.13	$1.2M ₿12.61	$1.15M ₿12.09
3669	Credefi CREDI	$0.001531 ₿0.000000016	1.57	$1.15M ₿12.06	$0.001557 ₿0.000000016	$0.001501 ₿0.000000015	$54.28K ₿0.57	$1.44M ₿15.14	$1.15M ₿12.06
3674	ALEX Lab ALEX	$0.001195 ₿0.000000012	0.47	$1.14M ₿11.98	$0.001202 ₿0.000000012	$0.001184 ₿0.000000012	$268.53K ₿2.82	$1.19M ₿12.55	$1.14M ₿11.98
3682	Sperax USD USDS	$0.9986 ₿0.000010	0.02	$1.13M ₿11.93	$1 ₿0.000010	$0.9902 ₿0.000010	$6.69K ₿0.07	$1.13M ₿11.93	$1.13M ₿11.93
3689	ALTHEA ALTHEA	$0.07701 ₿0.00000080	-2.38	$1.13M ₿11.87	$0.07931 ₿0.00000083	$0.077 ₿0.00000080	$5.55K ₿0.06	$1.66M ₿17.43	$1.13M ₿11.87
3692	LoungeM LZM	$0.007804 ₿0.000000082	-5.66	$1.13M ₿11.84	$0.008427 ₿0.000000088	$0.007803 ₿0.000000081	$66.89 ₿0	$7.8M ₿82.06	$1.13M ₿11.84
3694	Wrapped POKT WPOKT	$0.01176 ₿0.00000012	0.52	$1.12M ₿11.81	$0.0135 ₿0.00000014	$0.01168 ₿0.00000012	$61.78K ₿0.65	$1.12M ₿11.81	$1.12M ₿11.81
3700	LooksRare LOOKS	$0.001127 ₿0.000000011	0.17	$1.12M ₿11.78	$0.001147 ₿0.000000012	$0.001087 ₿0.000000011	$301.31K ₿3.17	$1.12M ₿11.78	$1.12M ₿11.78
3711	Cardstack CARD	$0.0003708 ₿0.0000000039	-12.38	$1.11M ₿11.7	$0.0004281 ₿0.0000000044	$0.0003682 ₿0.0000000038	$34.43K ₿0.36	$2.23M ₿23.4	$1.11M ₿11.7
3719	LockTrip LOC	$0.06716 ₿0.00000070	0.01*	$1.11M ₿11.64	$0.06718 ₿0.00000070	$0.06705 ₿0.00000070	$5.71 ₿0	$1.25M ₿13.11	$1.11M ₿11.64
3720	Decubate DCB	$0.002857 ₿0.000000030	-0.56	$1.11M ₿11.64	$0.002878 ₿0.000000030	$0.002855 ₿0.000000029	$102.3K ₿1.08	$2.86M ₿30.07	$1.11M ₿11.64
3725	SelfKey KEY	$0.0001829 ₿0.0000000019	1.30	$1.1M ₿11.54	$0.0001853 ₿0.0000000019	$0.0001805 ₿0.0000000018	$2.88K ₿0.03	$1.1M ₿11.54	$1.1M ₿11.54
3726	Million MM	$1.1 ₿0.000011	-0.39	$1.1M ₿11.53	$1.11 ₿0.000011	$1.06 ₿0.000011	$3.33K ₿0.03	$1.1M ₿11.53	$1.1M ₿11.53
3728	CANTO CANTO	$0.0018 ₿0.000000018	0.28	$1.1M ₿11.51	$0.0018 ₿0.000000018	$0.001792 ₿0.000000018	$47.2 ₿0	$1.8M ₿18.91	$1.1M ₿11.51
3735	Celsius Network CEL	$0.03053 ₿0.00000032	-3.01	$1.09M ₿11.47	$0.03149 ₿0.00000033	$0.03038 ₿0.00000031	$203.09K ₿2.14	$1.09M ₿11.47	$1.09M ₿11.47
3736	ION ION	$51.19 ₿0.00053	-0.79	$1.09M ₿11.46	$52.38 ₿0.00055	$50.24 ₿0.00052	$368.53 ₿0	$1.09M ₿11.46	$1.09M ₿11.46
3747	Manifold Finance FOLD	$0.5456 ₿0.0000057	-0.14	$1.08M ₿11.36	$0.5505 ₿0.0000057	$0.5444 ₿0.0000057	$8.72 ₿0	$1.09M ₿11.47	$1.08M ₿11.36
3749	xFund XFUND	$108 ₿0.0011	0.20	$1.08M ₿11.32	$108.79 ₿0.0011	$107.56 ₿0.0011	$510.7 ₿0.01	$1.08M ₿11.32	$1.08M ₿11.32
3750	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3751	XAYA WCHI	$0.01866 ₿0.00000019	0.45	$1.08M ₿11.3	$0.01887 ₿0.00000019	$0.01856 ₿0.00000019	$950.67 ₿0.01	$1.44M ₿15.17	$1.08M ₿11.3
3756	Belt BELT	$0.05146 ₿0.00000054	-0.01	$1.07M ₿11.27	$0.0521 ₿0.00000054	$0.05142 ₿0.00000053	$22.65 ₿0	$2.7M ₿28.39	$1.07M ₿11.27
3757	Oxygen OXY	$0.005303 ₿0.000000055	1.37	$1.07M ₿11.28	$0.005408 ₿0.000000056	$0.005169 ₿0.000000054	$189.33 ₿0	$52.94M ₿557.57	$1.07M ₿11.28
3758	WeSendit WSI	$0.001283 ₿0.000000013	2.64	$1.07M ₿11.26	$0.00129 ₿0.000000013	$0.001245 ₿0.000000013	$16.18K ₿0.17	$1.91M ₿20.08	$1.07M ₿11.26
3766	Minted MTD	$0.004582 ₿0.000000048	-0.01*	$1.07M ₿11.21	$0.004632 ₿0.000000048	$0.004545 ₿0.000000047	$2.73K ₿0.03	$4.58M ₿48.18	$1.07M ₿11.21
3767	e-Radix EXRD	$0.001257 ₿0.000000013	-3.47	$1.07M ₿11.21	$0.001327 ₿0.000000013	$0.001145 ₿0.000000011	$20.13K ₿0.21	$1.07M ₿11.21	$1.07M ₿11.21
3772	WOZX WOZX	$0.001719 ₿0.000000018	-3.22	$1.06M ₿11.19	$0.00178 ₿0.000000018	$0.001663 ₿0.000000017	$3.55K ₿0.04	$1.72M ₿18.09	$1.06M ₿11.19
3778	POOH POOH	$0.000000002518 ₿0.000000000000026	-0.58	$1.06M ₿11.14	$0.000000002576 ₿0.000000000000027	$0.000000002518 ₿0.000000000000026	$54.46K ₿0.57	$1.06M ₿11.14	$1.06M ₿11.14
3781	Mobius MOBI	$0.002059 ₿0.000000021	4.25	$1.06M ₿11.13	$0.002258 ₿0.000000023	$0.001926 ₿0.000000020	$14.78K ₿0.16	$1.83M ₿19.23	$1.06M ₿11.13
3784	Stargaze STARS	$0.0003691 ₿0.0000000038	6.55	$1.06M ₿11.13	$0.0003691 ₿0.0000000038	$0.0003464 ₿0.0000000036	$7.39K ₿0.08	$1.1M ₿11.59	$1.06M ₿11.13
3796	Humanode HMND	$0.005856 ₿0.000000061	-2.39	$1.05M ₿11.08	$0.006 ₿0.000000062	$0.005842 ₿0.000000061	$118.91K ₿1.25	$2.34M ₿24.63	$1.05M ₿11.08
3801	MagicCraft MCRT	$0.0002086 ₿0.0000000021	0.47	$1.05M ₿11.06	$0.0002091 ₿0.0000000021	$0.000206 ₿0.0000000021	$131.71K ₿1.38	$1.5M ₿15.8	$1.05M ₿11.06
3813	WeatherXM WXM	$0.03696 ₿0.00000038	-4.99	$1.04M ₿11.11	$0.04458 ₿0.00000046	$0.03603 ₿0.00000037	$115.94K ₿1.22	$3.64M ₿38.86	$1.04M ₿11.11
3822	EternalAI EAI	$0.003713 ₿0.000000039	1.36	$1.03M ₿10.81	$0.003767 ₿0.000000039	$0.003229 ₿0.000000033	$59.38K ₿0.62	$3.71M ₿39.04	$1.03M ₿10.81
3844	Meter MTRG	$0.03128 ₿0.00000032	-2.19	$1.01M ₿10.62	$0.03207 ₿0.00000033	$0.03078 ₿0.00000032	$76.86K ₿0.81	$1.53M ₿16.08	$1.01M ₿10.62
3848	Cosplay Token COT	$0.001074 ₿0.000000011	1.92	$1.01M ₿10.59	$0.00108 ₿0.000000011	$0.001052 ₿0.000000011	$10.14K ₿0.11	$1.07M ₿11.3	$1.01M ₿10.59
3849	BarnBridge BOND	$0.1028 ₿0.0000010	4.37	$1.01M ₿10.58	$0.1064 ₿0.0000011	$0.09824 ₿0.0000010	$264.39K ₿2.78	$1.03M ₿10.82	$1.01M ₿10.58
3853	Karura KAR	$0.008552 ₿0.000000089	0.29	$1M ₿10.53	$0.008716 ₿0.000000091	$0.008454 ₿0.000000088	$75.75K ₿0.8	$1.37M ₿14.44	$1M ₿10.53
3858	Timeless LIT	$0.002248 ₿0.000000023	0	$998.99K ₿10.5	$0	$0	$741.81 ₿0.01	$1.47M ₿15.42	$998.99K ₿10.5
3868	GEEQ GEEQ	$0.01763 ₿0.00000018	17.07	$992.08K ₿10.11	$0.01899 ₿0.00000019	$0.01503 ₿0.00000015	$265.77K ₿2.79	$1.82M ₿18.54	$992.08K ₿10.11
3881	Witnet WIT	$0.0007353 ₿0.0000000077	3.40	$980.21K ₿10.3	$0.0007359 ₿0.0000000077	$0.0007111 ₿0.0000000074	$874.21 ₿0.01	$1.84M ₿19.33	$980.21K ₿10.3
3882	Carbon Browser CSIX	$0.001075 ₿0.000000011	-0.06	$978.95K ₿10.29	$0.001087 ₿0.000000011	$0.001055 ₿0.000000011	$548.66K ₿5.77	$978.95K ₿10.29	$978.95K ₿10.29
3888	Switcheo SWTH	$0.0005666 ₿0.0000000059	0.02	$974.97K ₿10.25	$0.0005701 ₿0.0000000059	$0.0005618 ₿0.0000000058	$18.64 ₿0	$1.22M ₿12.87	$974.97K ₿10.25
3892	Polkaswap PSWAP	$0.000282 ₿0.0000000029	8.49	$973.76K ₿10.24	$0.0002825 ₿0.0000000029	$0.0002384 ₿0.0000000025	$1.36K ₿0.01	$2.82M ₿29.66	$973.76K ₿10.24
3894	EDEN EDEN	$0.006081 ₿0.000000063	-39.69	$970.03K ₿10.2	$0.01025 ₿0.00000010	$0.00606 ₿0.000000063	$247.71 ₿0	$1.02M ₿10.7	$970.03K ₿10.2
3895	Mirror Protocol MIR	$0.006214 ₿0.000000065	-0.67	$969.83K ₿10.2	$0.006388 ₿0.000000067	$0.006089 ₿0.000000063	$2.88K ₿0.03	$2.3M ₿24.21	$969.83K ₿10.2
3906	Numerico NWC	$0.006167 ₿0.000000064	-0.15	$958.33K ₿10.08	$0.006497 ₿0.000000068	$0.005697 ₿0.000000059	$13.08K ₿0.14	$1.63M ₿17.16	$958.33K ₿10.08
3914	Banano BAN	$0.0005894 ₿0.0000000061	6.97	$951.41K ₿10	$0.0005921 ₿0.0000000062	$0.0005492 ₿0.0000000057	$971.84 ₿0.01	$1.13M ₿11.89	$951.41K ₿10
3924	ARC ARC	$0.0009155 ₿0.0000000096	-3.11	$942.99K ₿9.91	$0.0009449 ₿0.0000000098	$0.0009162 ₿0.0000000096	$117.88K ₿1.24	$942.99K ₿9.91	$942.99K ₿9.91
3931	Ethereum Push Notification Service PUSH	$0.01038 ₿0.00000010	-2.98	$936.08K ₿9.85	$0.0107 ₿0.00000011	$0.01035 ₿0.00000010	$278.58K ₿2.93	$1.04M ₿10.91	$936.08K ₿9.85
3933	AICHAIN AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3942	Architex ARCX	$0.09302 ₿0.00000097	0	$930.26K ₿9.7	$0	$0	$38.05 ₿0	$930.26K ₿9.7	$930.26K ₿9.7
3943	Arcas ARCAS	$0.01339 ₿0.00000014	1.84	$930.13K ₿9.78	$0.01352 ₿0.00000014	$0.00956 ₿0.00000010	$444.8 ₿0	$1.33M ₿14.01	$930.13K ₿9.78
3945	Altered State Machine ASTO	$0.003212 ₿0.000000033	0.13	$929.84K ₿9.77	$0.003228 ₿0.000000033	$0.003202 ₿0.000000033	$6.5 ₿0	$5.95M ₿62.48	$929.84K ₿9.77
3947	Optimus AI OPTI	$0.009268 ₿0.000000097	0.40	$927.15K ₿9.75	$0.009319 ₿0.000000097	$0.009061 ₿0.000000094	$66.87K ₿0.7	$927.15K ₿9.75	$927.15K ₿9.75
3954	MELD [OLD] MELD	$0.0006226 ₿0.0000000065	-20.13	$922.79K ₿9.7	$0.0007796 ₿0.0000000081	$0.0006226 ₿0.0000000065	$69.79 ₿0	$2.49M ₿26.19	$922.79K ₿9.7
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}