Trang kết quả 11 cho Những đồng tiền mã hóa hàng đầu của DePIN tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại DePIN

DePIN (2211)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3455	Abyss Token ABYSS	$0.006089 ₿0.000000064	0.62	$1.39M ₿14.65	$0.006911 ₿0.000000072	$0.006014 ₿0.000000062	$51.97K ₿0.54	$3.1M ₿32.54	$1.39M ₿14.65
3456	HELLO HELLO	$0.002622 ₿0.000000027	-1.02	$1.39M ₿14.61	$0.002685 ₿0.000000028	$0.002613 ₿0.000000027	$25.55K ₿0.27	$2.62M ₿27.51	$1.39M ₿14.61
3457	Rejuve.AI RJV	$0.002596 ₿0.000000027	-0.73	$1.39M ₿14.61	$0.002648 ₿0.000000027	$0.00259 ₿0.000000027	$177.24K ₿2.52	$2.6M ₿27.27	$1.39M ₿14.61
3465	Connect Financial CNFI	$0.05507 ₿0.00000057	-0.15	$1.38M ₿14.46	$0.05532 ₿0.00000058	$0.05507 ₿0.00000057	$17.06 ₿0	$5.98M ₿62.76	$1.38M ₿14.46
3466	Saber SBR	$0.0006147 ₿0.0000000064	0.35	$1.38M ₿14.47	$0.0006332 ₿0.0000000066	$0.0006064 ₿0.0000000063	$18.5K ₿0.19	$1.86M ₿19.6	$1.38M ₿14.47
3471	UpRock UPT	$0.006007 ₿0.000000063	-0.99	$1.37M ₿14.41	$0.006067 ₿0.000000063	$0.006007 ₿0.000000062	$257.42K ₿2.7	$5.93M ₿62.21	$1.37M ₿14.41
3480	Flamengo Fan Token MENGO	$0.09135 ₿0.00000096	-0.17	$1.36M ₿14.3	$0.09596 ₿0.0000010	$0.09136 ₿0.00000095	$132.8K ₿1.39	$2.74M ₿28.81	$1.36M ₿14.3
3482	Mars Protocol MARS	$0.005093 ₿0.000000053	2.78	$1.36M ₿14.36	$0.008149 ₿0.000000085	$0.00246 ₿0.000000025	$2.31K ₿0.02	$2.33M ₿24.63	$1.36M ₿14.36
3484	Gelato GEL	$0.00499 ₿0.000000052	0.01*	$1.35M ₿14.12	$0.005068 ₿0.000000053	$0.004821 ₿0.000000050	$108.74K ₿1.14	$2.09M ₿21.85	$1.35M ₿14.12
3493	Dingocoin DINGO	$0.00001253 ₿0.00000000013	0.14	$1.35M ₿14.38	$0.00001286 ₿0.00000000013	$0.00001239 ₿0.00000000012	$172.01K ₿1.81	$1.35M ₿14.38	$1.35M ₿14.38
3494	Paladin PAL	$0.02967 ₿0.00000030	-3.04	$1.33M ₿13.98	$0.03119 ₿0.00000032	$0.02932 ₿0.00000030	$159.99 ₿0	$1.47M ₿15.4	$1.33M ₿13.98
3495	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098 ₿0.000018	$0.5098 ₿0.000018	$167.44 ₿0	$3.06M ₿110.81	$1.34M ₿48.76
3496	V.SYSTEMS VSYS	$0.0003733 ₿0.0000000039	0.96	$1.34M ₿14.11	$0.0003744 ₿0.0000000039	$0.0003625 ₿0.0000000038	$566.37K ₿5.94	$2.67M ₿28.07	$1.34M ₿14.11
3509	Alchemist MIST	$0.521 ₿0.0000054	0.41	$1.33M ₿13.96	$0.5233 ₿0.0000054	$0.5166 ₿0.0000054	$11.54 ₿0	$1.33M ₿13.96	$1.33M ₿13.96
3511	Witch Token WITCH	$0.03437 ₿0.00000036	2.92	$1.33M ₿13.92	$0.03929 ₿0.00000041	$0.0323 ₿0.00000033	$94.51K ₿0.99	$3.44M ₿36.09	$1.33M ₿13.92
3513	OpenOcean OOE	$0.00262 ₿0.000000026	2.84	$1.32M ₿13.84	$0.002622 ₿0.000000027	$0.002514 ₿0.000000026	$65.46K ₿0.4	$2.62M ₿27.44	$1.32M ₿13.84
3526	Ethernity Chain ERN	$0.04343 ₿0.00000045	0.40	$1.3M ₿13.69	$0.05548 ₿0.00000058	$0.04199 ₿0.00000044	$47.82K ₿0.5	$1.3M ₿13.69	$1.3M ₿13.69
3529	Darwinia Network Native Token RING	$0.0007626 ₿0.0000000080	-0.12	$1.3M ₿13.64	$0.0007637 ₿0.0000000080	$0.0007624 ₿0.0000000079	$18.98K ₿0.2	$1.6M ₿16.81	$1.3M ₿13.64
3539	Etherisc DIP	$0.003364 ₿0.000000035	0.78	$1.29M ₿13.56	$0.01152 ₿0.00000012	$0.003336 ₿0.000000034	$445.16 ₿0	$3.36M ₿35.35	$1.29M ₿13.56
3540	Quadrant Protocol EQUAD	$0.002373 ₿0.000000025	0	$1.29M ₿13.99	$0	$0	$35.1 ₿0	$2.37M ₿25.76	$1.29M ₿13.99
3543	Matrix AI Network MAN	$0.002732 ₿0.000000028	2.68	$1.29M ₿13.51	$0.002788 ₿0.000000029	$0.002648 ₿0.000000027	$94.73K ₿1.01	$2.11M ₿22.11	$1.29M ₿13.51
3544	Charli3 C3	$0.03595 ₿0.00000037	0.73	$1.28M ₿13.47	$0.03831 ₿0.00000040	$0.01737 ₿0.00000018	$308.17 ₿0	$3.6M ₿37.75	$1.28M ₿13.47
3546	Shiba Predator QOM	$0.000000002133 ₿0.000000000000022	0.50	$1.28M ₿13.46	$0.000000002152 ₿0.000000000000022	$0.000000002113 ₿0.000000000000022	$321.42 ₿0	$1.28M ₿13.46	$1.28M ₿13.46
3549	CitaDAO KNIGHT	$0.0008763 ₿0.0000000092	0.28	$1.28M ₿13.41	$0.0008773 ₿0.0000000092	$0.000873 ₿0.0000000091	$5.97 ₿0	$8.76M ₿92.17	$1.28M ₿13.41
3556	Stride STRD	$0.03182 ₿0.00000033	1.51	$1.27M ₿13.35	$0.03214 ₿0.00000033	$0.03079 ₿0.00000032	$9.07K ₿0.1	$1.27M ₿13.35	$1.27M ₿13.35
3557	Aura Network AURA	$0.003062 ₿0.000000032	3.08	$1.27M ₿13.37	$0.00312 ₿0.000000032	$0.002957 ₿0.000000030	$18.06K ₿0.19	$3.06M ₿32.25	$1.27M ₿13.37
3560	Cardstack CARD	$0.0004222 ₿0.0000000044	13.89	$1.27M ₿13.28	$0.0004281 ₿0.0000000044	$0.0003682 ₿0.0000000038	$39.88K ₿0.42	$2.53M ₿26.57	$1.27M ₿13.28
3562	Ispolink ISP	$0.0001347 ₿0.0000000014	10.43	$1.26M ₿13.24	$0.0001363 ₿0.0000000014	$0.0001198 ₿0.0000000012	$150.32K ₿1.63	$1.32M ₿13.81	$1.26M ₿13.24
3569	GoChain GO	$0.0009379 ₿0.0000000098	-1.72	$1.26M ₿13.19	$0.0009563 ₿0.000000010	$0.0009137 ₿0.0000000095	$21.41K ₿0.23	$1.26M ₿13.2	$1.26M ₿13.19
3573	Neos Credits NCR	$0.03075 ₿0.00000032	-0.03	$1.25M ₿13.13	$0.0309 ₿0.00000032	$0.03061 ₿0.00000032	$18.99 ₿0	$1.54M ₿16.15	$1.25M ₿13.13
3574	DogeGF DOGEGF	$0.000000000045 ₿0.00000000000000047	4.22	$1.25M ₿13.13	$0.000000000046 ₿0.00000000000000047	$0.000000000043 ₿0.00000000000000045	$2.67K ₿0.03	$1.48M ₿15.53	$1.25M ₿13.13
3576	Qubit QBIT	$0.001247 ₿0.000000013	0.92	$1.25M ₿13.11	$0.001251 ₿0.000000013	$0.001225 ₿0.000000012	$698.15 ₿0.01	$1.25M ₿13.11	$1.25M ₿13.11
3580	Huobi BTC HBTC	$1,277.49 ₿0.013	0	$1.24M ₿12.8	$0	$0	$1.5 ₿0	$1.24M ₿12.8	$1.24M ₿12.8
3584	LanaCoin LANA	$0.0003409 ₿0.0000000035	-0.22	$1.24M ₿12.99	$0.0003416 ₿0.0000000035	$0.0003408 ₿0.0000000035	$0.28 ₿0	$2.56M ₿26.88	$1.24M ₿12.99
3585	SingularityDAO SDAO	$0.01366 ₿0.00000014	2.27	$1.24M ₿12.99	$0.01392 ₿0.00000014	$0.01328 ₿0.00000013	$265.76 ₿0	$1.37M ₿14.35	$1.24M ₿12.99
3594	Jones DAO JONES	$0.236 ₿0.0000024	0.45	$1.23M ₿12.87	$0.237 ₿0.0000024	$0.2345 ₿0.0000024	$42.13 ₿0	$2.36M ₿24.81	$1.23M ₿12.87
3595	Sallar ALL	$0.0004711 ₿0.0000000048	-16.48	$1.2M ₿12.52	$0.0005654 ₿0.0000000059	$0.0004303 ₿0.0000000045	$14.9K ₿0.14	$1.2M ₿12.52	$1.2M ₿12.52
3604	42-coin 42	$28,904 ₿0.30	-1.34	$1.21M ₿12.72	$30,536 ₿0.32	$28,289 ₿0.29	$457.31 ₿0	$1.21M ₿12.72	$1.21M ₿12.72
3617	DeRace ZERC	$0.01001 ₿0.00000010	-10.88	$1.2M ₿13.27	$0.01127 ₿0.00000011	$0.01 ₿0.00000010	$70.7K ₿0.74	$1.2M ₿13.27	$1.2M ₿13.27
3625	Talken TALK	$0.00334 ₿0.000000035	-6.94	$1.19M ₿12.51	$0.003594 ₿0.000000037	$0.00319 ₿0.000000033	$95.7K ₿1	$1.67M ₿17.53	$1.19M ₿12.51
3627	Rubic RBC	$0.00565 ₿0.000000059	-3.57	$1.19M ₿12.47	$0.005962 ₿0.000000062	$0.005558 ₿0.000000058	$115.87K ₿1.22	$1.19M ₿12.47	$1.19M ₿12.47
3643	LTO Network EQTY	$0.004044 ₿0.000000042	-2.51	$1.18M ₿12.33	$0.004202 ₿0.000000043	$0.003903 ₿0.000000040	$154.04K ₿1.61	$1.18M ₿12.33	$1.18M ₿12.33
3653	Aston Villa Fan Token AVL	$0.1839 ₿0.0000019	22.09	$1.17M ₿12.14	$0.1917 ₿0.0000020	$0.1501 ₿0.0000015	$1.41M ₿14.7	$1.84M ₿19.11	$1.17M ₿12.14
3656	bZx Protocol BZRX	$0.001187 ₿0.000000012	0.93	$1.16M ₿12.23	$0.00119 ₿0.000000012	$0.001174 ₿0.000000012	$28.69 ₿0	$1.22M ₿12.84	$1.16M ₿12.23
3665	Ridotto RDT	$0.003674 ₿0.000000038	82.22	$1.16M ₿12.15	$0.004589 ₿0.000000048	$0.002014 ₿0.000000021	$51.17 ₿0	$1.84M ₿19.29	$1.16M ₿12.15
3669	Prism PRISM	$0.0006266 ₿0.0000000065	-0.13	$1.15M ₿12.05	$0.0006348 ₿0.0000000066	$0.0006239 ₿0.0000000065	$12.42K ₿0.13	$1.2M ₿12.56	$1.15M ₿12.05
3671	Credefi CREDI	$0.001533 ₿0.000000016	1.40	$1.15M ₿12.01	$0.001557 ₿0.000000016	$0.001501 ₿0.000000015	$54.79K ₿0.57	$1.44M ₿15.08	$1.15M ₿12.01
3672	GHOST by McAfee GHOST	$0.04017 ₿0.00000042	5.46	$1.15M ₿12.16	$0.04097 ₿0.00000043	$0.03747 ₿0.00000039	$672.46 ₿0.01	$1.15M ₿12.16	$1.15M ₿12.16
3675	ALTHEA ALTHEA	$0.07797 ₿0.00000081	-1.16	$1.14M ₿12	$0.07931 ₿0.00000083	$0.077 ₿0.00000080	$5.59K ₿0.06	$1.68M ₿17.62	$1.14M ₿12
3676	ALEX Lab ALEX	$0.001196 ₿0.000000012	0.70	$1.14M ₿12	$0.001202 ₿0.000000012	$0.001184 ₿0.000000012	$274.4K ₿1.17	$1.19M ₿12.57	$1.14M ₿12
3682	Sperax USD USDS	$0.9998 ₿0.000010	0.32	$1.14M ₿11.94	$1 ₿0.000010	$0.9903 ₿0.000010	$49.85K ₿1.12	$1.14M ₿11.94	$1.14M ₿11.94
3697	LoungeM LZM	$0.00781 ₿0.000000082	0.01*	$1.13M ₿11.83	$0.008427 ₿0.000000088	$0.007809 ₿0.000000081	$47.26 ₿0	$7.81M ₿81.99	$1.13M ₿11.83
3698	Wrapped POKT WPOKT	$0.01181 ₿0.00000012	-10.83	$1.12M ₿11.87	$0.0135 ₿0.00000014	$0.01168 ₿0.00000012	$61.07K ₿0.64	$1.12M ₿11.87	$1.12M ₿11.87
3707	LooksRare LOOKS	$0.001124 ₿0.000000011	0.61	$1.12M ₿11.7	$0.001147 ₿0.000000012	$0.001092 ₿0.000000011	$357.43K ₿3.76	$1.12M ₿11.7	$1.12M ₿11.7
3719	LockTrip LOC	$0.06716 ₿0.00000070	0.08	$1.11M ₿11.64	$0.06718 ₿0.00000070	$0.06705 ₿0.00000070	$5.71 ₿0	$1.25M ₿13.11	$1.11M ₿11.64
3720	Decubate DCB	$0.00286 ₿0.000000030	-0.57	$1.11M ₿11.64	$0.00288 ₿0.000000030	$0.002855 ₿0.000000029	$103.15K ₿1.08	$2.86M ₿30.08	$1.11M ₿11.64
3727	SelfKey KEY	$0.0001839 ₿0.0000000019	1.86	$1.1M ₿11.58	$0.0001853 ₿0.0000000019	$0.0001805 ₿0.0000000018	$1.81K ₿0.02	$1.1M ₿11.58	$1.1M ₿11.58
3730	Million MM	$1.1 ₿0.000011	1.32	$1.1M ₿11.54	$1.11 ₿0.000011	$1.06 ₿0.000011	$2.58K ₿0.03	$1.1M ₿11.54	$1.1M ₿11.54
3732	ION ION	$51.56 ₿0.00054	0.58	$1.1M ₿11.54	$52.38 ₿0.00055	$50.24 ₿0.00052	$371.21 ₿0	$1.1M ₿11.54	$1.1M ₿11.54
3735	CANTO CANTO	$0.0018 ₿0.000000018	0.28	$1.1M ₿11.51	$0.0018 ₿0.000000018	$0.001792 ₿0.000000018	$47.2 ₿0	$1.8M ₿18.91	$1.1M ₿11.51
3742	Celsius Network CEL	$0.03045 ₿0.00000031	-3.28	$1.09M ₿11.42	$0.03149 ₿0.00000033	$0.03038 ₿0.00000031	$202.88K ₿2.13	$1.09M ₿11.42	$1.09M ₿11.42
3747	POOH POOH	$0.000000002562 ₿0.000000000000027	1.31	$1.08M ₿11.37	$0.000000002576 ₿0.000000000000027	$0.000000002518 ₿0.000000000000026	$54.55K ₿0.57	$1.08M ₿11.37	$1.08M ₿11.37
3748	Oxygen OXY	$0.005343 ₿0.000000056	2.62	$1.08M ₿11.37	$0.005408 ₿0.000000056	$0.005169 ₿0.000000054	$195.91 ₿0	$53.45M ₿561.97	$1.08M ₿11.37
3750	Manifold Finance FOLD	$0.5459 ₿0.0000057	-0.62	$1.08M ₿11.35	$0.5506 ₿0.0000057	$0.5444 ₿0.0000057	$49.52 ₿0	$1.09M ₿11.47	$1.08M ₿11.35
3753	xFund XFUND	$108.02 ₿0.0011	1.35	$1.08M ₿11.31	$108.79 ₿0.0011	$106.36 ₿0.0011	$510.8 ₿0.01	$1.08M ₿11.31	$1.08M ₿11.31
3756	Belt BELT	$0.05163 ₿0.00000054	0.33	$1.08M ₿11.29	$0.0521 ₿0.00000054	$0.05144 ₿0.00000053	$22.73 ₿0	$2.71M ₿28.44	$1.08M ₿11.29
3757	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3760	WeSendit WSI	$0.001286 ₿0.000000013	2.92	$1.07M ₿11.27	$0.00129 ₿0.000000013	$0.001245 ₿0.000000013	$16K ₿0.17	$1.92M ₿20.1	$1.07M ₿11.27
3762	XAYA WCHI	$0.01861 ₿0.00000019	0.37	$1.07M ₿11.26	$0.01887 ₿0.00000019	$0.01851 ₿0.00000019	$949.97 ₿0.01	$1.44M ₿15.11	$1.07M ₿11.26
3768	Minted MTD	$0.004595 ₿0.000000048	0.52	$1.07M ₿11.19	$0.004632 ₿0.000000048	$0.004545 ₿0.000000047	$2.69K ₿0.03	$4.59M ₿48.09	$1.07M ₿11.19
3769	e-Radix EXRD	$0.001255 ₿0.000000013	-2.88	$1.07M ₿11.26	$0.001327 ₿0.000000013	$0.001145 ₿0.000000011	$20.08K ₿0.21	$1.07M ₿11.26	$1.07M ₿11.26
3774	WOZX WOZX	$0.00172 ₿0.000000018	-3.15	$1.06M ₿11.17	$0.00178 ₿0.000000018	$0.001663 ₿0.000000017	$3.44K ₿0.04	$1.72M ₿18.05	$1.06M ₿11.17
3790	Mobius MOBI	$0.002074 ₿0.000000022	5.00	$1.06M ₿11.48	$0.002258 ₿0.000000023	$0.001926 ₿0.000000020	$14.55K ₿0.15	$1.83M ₿19.83	$1.06M ₿11.48
3797	Humanode HMND	$0.005852 ₿0.000000061	-1.90	$1.05M ₿11.05	$0.006005 ₿0.000000062	$0.005845 ₿0.000000061	$120.23K ₿1.27	$2.34M ₿24.56	$1.05M ₿11.05
3799	Stargaze STARS	$0.0003669 ₿0.0000000038	6.84	$1.05M ₿11.04	$0.0003677 ₿0.0000000038	$0.000343 ₿0.0000000035	$8.71K ₿0.09	$1.1M ₿11.5	$1.05M ₿11.04
3803	MagicCraft MCRT	$0.0002082 ₿0.0000000021	0.62	$1.05M ₿11.03	$0.0002091 ₿0.0000000021	$0.000206 ₿0.0000000021	$132.65K ₿1.26	$1.5M ₿15.77	$1.05M ₿11.03
3810	WeatherXM WXM	$0.03655 ₿0.00000038	-6.05	$1.06M ₿10.98	$0.04458 ₿0.00000046	$0.03603 ₿0.00000037	$115.98K ₿1.22	$3.69M ₿38.4	$1.06M ₿10.98
3821	EternalAI EAI	$0.003722 ₿0.000000039	1.22	$1.03M ₿10.87	$0.003767 ₿0.000000039	$0.003229 ₿0.000000033	$61K ₿0.64	$3.72M ₿39.27	$1.03M ₿10.87
3842	Cosplay Token COT	$0.001077 ₿0.000000011	2.10	$1.01M ₿10.59	$0.001079 ₿0.000000011	$0.001052 ₿0.000000011	$9.89K ₿0.1	$1.08M ₿11.29	$1.01M ₿10.59
3845	Meter MTRG	$0.03126 ₿0.00000032	-1.57	$1.01M ₿10.58	$0.0322 ₿0.00000033	$0.03078 ₿0.00000032	$76.65K ₿0.8	$1.53M ₿16.03	$1.01M ₿10.58
3849	BarnBridge BOND	$0.1028 ₿0.0000010	4.49	$1.01M ₿10.55	$0.1064 ₿0.0000011	$0.09824 ₿0.0000010	$264.52K ₿2.78	$1.03M ₿10.79	$1.01M ₿10.55
3860	Timeless LIT	$0.002248 ₿0.000000023	0	$998.99K ₿10.5	$0	$0	$741.81 ₿0.01	$1.47M ₿15.42	$998.99K ₿10.5
3861	Karura KAR	$0.008583 ₿0.000000090	1.39	$998.89K ₿10.52	$0.008716 ₿0.000000091	$0.008408 ₿0.000000088	$78.94K ₿0.83	$1.37M ₿14.43	$998.89K ₿10.52
3873	GEEQ GEEQ	$0.01815 ₿0.00000019	20.48	$989.48K ₿10.4	$0.01899 ₿0.00000019	$0.01503 ₿0.00000015	$275.86K ₿2.91	$1.82M ₿19.08	$989.48K ₿10.4
3883	Witnet WIT	$0.0007353 ₿0.0000000077	3.61	$980.2K ₿10.29	$0.0007359 ₿0.0000000077	$0.0007097 ₿0.0000000074	$874.2 ₿0.01	$1.84M ₿19.3	$980.2K ₿10.29
3890	Polkaswap PSWAP	$0.0002823 ₿0.0000000029	8.84	$975.22K ₿10.24	$0.0002825 ₿0.0000000029	$0.0002384 ₿0.0000000025	$1.36K ₿0.01	$2.83M ₿29.67	$975.22K ₿10.24
3891	Switcheo SWTH	$0.0005655 ₿0.0000000059	-0.13	$973.07K ₿10.21	$0.0005701 ₿0.0000000059	$0.0005618 ₿0.0000000058	$188.66 ₿0	$1.22M ₿12.82	$973.07K ₿10.21
3894	Mirror Protocol MIR	$0.006214 ₿0.000000065	1.17	$969.95K ₿10.19	$0.006388 ₿0.000000067	$0.006089 ₿0.000000063	$3.4K ₿0.04	$2.3M ₿24.2	$969.95K ₿10.19
3896	EDEN EDEN	$0.006084 ₿0.000000064	-40.16	$969.43K ₿10.2	$0.01025 ₿0.00000010	$0.00606 ₿0.000000063	$247.75 ₿0	$1.02M ₿10.69	$969.43K ₿10.2
3899	Carbon Browser CSIX	$0.001063 ₿0.000000011	-0.42	$967.64K ₿10.18	$0.001087 ₿0.000000011	$0.001055 ₿0.000000011	$559.68K ₿5.95	$967.64K ₿10.18	$967.64K ₿10.18
3910	Numerico NWC	$0.006167 ₿0.000000064	-0.15	$958.25K ₿10.06	$0.006497 ₿0.000000068	$0.005697 ₿0.000000059	$13.08K ₿0.14	$1.63M ₿17.13	$958.25K ₿10.06
3913	Banano BAN	$0.0005911 ₿0.0000000062	5.43	$954.22K ₿10.02	$0.0005911 ₿0.0000000062	$0.0005492 ₿0.0000000057	$219.93 ₿0	$1.13M ₿11.91	$954.22K ₿10.02
3923	ARC ARC	$0.0009186 ₿0.0000000096	-2.93	$946.2K ₿9.94	$0.0009463 ₿0.0000000099	$0.0009186 ₿0.0000000096	$117.01K ₿1.23	$946.2K ₿9.94	$946.2K ₿9.94
3932	Ethereum Push Notification Service PUSH	$0.01036 ₿0.00000010	-2.86	$934.51K ₿9.82	$0.0107 ₿0.00000011	$0.01035 ₿0.00000010	$287.7K ₿3.04	$1.04M ₿10.88	$934.51K ₿9.82
3933	AICHAIN AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3936	Arcas ARCAS	$0.01343 ₿0.00000014	2.32	$933.04K ₿9.8	$0.01352 ₿0.00000014	$0.00956 ₿0.00000010	$446.25 ₿0	$1.34M ₿14.03	$933.04K ₿9.8
3942	Architex ARCX	$0.09302 ₿0.00000097	0	$930.26K ₿9.7	$0	$0	$38.05 ₿0	$930.26K ₿9.7	$930.26K ₿9.7
3943	Altered State Machine ASTO	$0.003212 ₿0.000000033	0.13	$929.84K ₿9.77	$0.003228 ₿0.000000033	$0.003202 ₿0.000000033	$6.5 ₿0	$5.95M ₿62.48	$929.84K ₿9.77
3946	Optimus AI OPTI	$0.009267 ₿0.000000097	0.34	$926.29K ₿9.73	$0.009319 ₿0.000000097	$0.009061 ₿0.000000094	$67.04K ₿0.71	$926.29K ₿9.73	$926.29K ₿9.73
3952	MELD [OLD] MELD	$0.0006227 ₿0.0000000065	-20.12	$922.89K ₿9.69	$0.0007796 ₿0.0000000081	$0.0006227 ₿0.0000000065	$69.91 ₿0	$2.49M ₿26.15	$922.89K ₿9.69
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}