Trang kết quả 11 cho Những đồng tiền mã hóa hàng đầu của DePIN tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại DePIN

DePIN (2211)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3456	HELLO HELLO	$0.002621 ₿0.000000027	-0.33	$1.39M ₿14.62	$0.002685 ₿0.000000028	$0.002613 ₿0.000000027	$25.61K ₿0.27	$2.62M ₿27.51	$1.39M ₿14.62
3457	Rejuve.AI RJV	$0.002598 ₿0.000000027	-0.65	$1.39M ₿14.64	$0.002648 ₿0.000000027	$0.00259 ₿0.000000027	$239.67K ₿2.53	$2.6M ₿27.32	$1.39M ₿14.64
3462	Roko Network ROKO	$0.000006659 ₿0.000000000070	2.85	$1.39M ₿14.57	$0.000007529 ₿0.000000000078	$0.00000645 ₿0.000000000067	$64.31K ₿0.68	$2.46M ₿25.87	$1.39M ₿14.57
3463	Serenity SERSH	$0.03251 ₿0.00000034	-1.70	$1.38M ₿14.56	$0.03355 ₿0.00000035	$0.03177 ₿0.00000033	$20.81K ₿0.22	$3.23M ₿33.98	$1.38M ₿14.56
3466	Saber SBR	$0.0006139 ₿0.0000000064	0.04	$1.38M ₿14.49	$0.0006332 ₿0.0000000066	$0.0006064 ₿0.0000000063	$18.32K ₿0.19	$1.87M ₿19.63	$1.38M ₿14.49
3467	Connect Financial CNFI	$0.05511 ₿0.00000057	-0.07	$1.38M ₿14.45	$0.05532 ₿0.00000058	$0.05507 ₿0.00000057	$17.07 ₿0	$5.98M ₿62.73	$1.38M ₿14.45
3473	UpRock UPT	$0.006007 ₿0.000000063	-1.62	$1.37M ₿14.41	$0.006106 ₿0.000000063	$0.006007 ₿0.000000062	$257.97K ₿2.71	$5.93M ₿62.22	$1.37M ₿14.41
3477	Flamengo Fan Token MENGO	$0.09171 ₿0.00000096	-0.44	$1.37M ₿14.34	$0.09596 ₿0.0000010	$0.09151 ₿0.00000095	$132.39K ₿1.38	$2.75M ₿28.87	$1.37M ₿14.34
3480	Dingocoin DINGO	$0.00001242 ₿0.00000000013	-0.69	$1.36M ₿14.1	$0.00001286 ₿0.00000000013	$0.00001239 ₿0.00000000012	$170.18K ₿1.81	$1.36M ₿14.1	$1.36M ₿14.1
3492	Gelato GEL	$0.004982 ₿0.000000052	0.16	$1.35M ₿14.15	$0.005068 ₿0.000000053	$0.004821 ₿0.000000050	$107.97K ₿1.14	$2.1M ₿21.89	$1.35M ₿14.15
3493	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098 ₿0.000018	$0.5098 ₿0.000018	$169.93 ₿0	$3.06M ₿110.81	$1.34M ₿48.76
3507	Paladin PAL	$0.02934 ₿0.00000030	-4.13	$1.33M ₿13.99	$0.03119 ₿0.00000032	$0.02932 ₿0.00000030	$157.28 ₿0	$1.47M ₿15.42	$1.33M ₿13.99
3508	Alchemist MIST	$0.5221 ₿0.0000054	0.40	$1.33M ₿13.99	$0.5233 ₿0.0000054	$0.5166 ₿0.0000054	$11.56 ₿0	$1.33M ₿13.99	$1.33M ₿13.99
3510	V.SYSTEMS VSYS	$0.0003686 ₿0.0000000038	-1.21	$1.33M ₿13.88	$0.0003731 ₿0.0000000039	$0.0003625 ₿0.0000000038	$562.92K ₿5.95	$2.64M ₿27.61	$1.33M ₿13.88
3511	Witch Token WITCH	$0.03437 ₿0.00000037	2.82	$1.33M ₿14.3	$0.03929 ₿0.00000041	$0.0323 ₿0.00000033	$94.71K ₿1.03	$3.44M ₿37.09	$1.33M ₿14.3
3522	Ethernity Chain ERN	$0.04347 ₿0.00000045	0.27	$1.3M ₿13.7	$0.05548 ₿0.00000058	$0.04199 ₿0.00000044	$47.86K ₿0.5	$1.3M ₿13.7	$1.3M ₿13.7
3524	Darwinia Network Native Token RING	$0.0007626 ₿0.0000000079	0.01*	$1.3M ₿13.65	$0.0007637 ₿0.0000000080	$0.0007624 ₿0.0000000079	$19.03K ₿0.2	$1.6M ₿16.82	$1.3M ₿13.65
3537	Etherisc DIP	$0.003367 ₿0.000000035	0.64	$1.29M ₿13.57	$0.01152 ₿0.00000012	$0.003336 ₿0.000000034	$445.56 ₿0	$3.37M ₿35.39	$1.29M ₿13.57
3539	Quadrant Protocol EQUAD	$0.002373 ₿0.000000025	0	$1.29M ₿13.99	$0	$0	$35.1 ₿0	$2.37M ₿25.76	$1.29M ₿13.99
3542	OpenOcean OOE	$0.00259 ₿0.000000026	3.02	$1.31M ₿13.78	$0.002622 ₿0.000000027	$0.002514 ₿0.000000026	$64.83K ₿0.4	$2.59M ₿27.31	$1.31M ₿13.78
3544	Matrix AI Network MAN	$0.002729 ₿0.000000028	2.76	$1.29M ₿13.45	$0.002788 ₿0.000000029	$0.002648 ₿0.000000027	$97.33K ₿1.01	$2.11M ₿22	$1.29M ₿13.45
3546	Charli3 C3	$0.03595 ₿0.00000037	0.73	$1.28M ₿13.45	$0.03831 ₿0.00000040	$0.01737 ₿0.00000018	$308.26 ₿0	$3.6M ₿37.71	$1.28M ₿13.45
3547	Shiba Predator QOM	$0.000000002136 ₿0.000000000000022	0.50	$1.28M ₿13.46	$0.000000002152 ₿0.000000000000022	$0.000000002113 ₿0.000000000000022	$320.15 ₿0	$1.28M ₿13.46	$1.28M ₿13.46
3548	Aura Network AURA	$0.003091 ₿0.000000032	4.02	$1.28M ₿13.37	$0.00312 ₿0.000000032	$0.002957 ₿0.000000030	$17.67K ₿0.18	$3.1M ₿32.27	$1.28M ₿13.37
3551	CitaDAO KNIGHT	$0.0008763 ₿0.0000000092	0.28	$1.28M ₿13.41	$0.0008773 ₿0.0000000092	$0.000873 ₿0.0000000091	$5.97 ₿0	$8.76M ₿92.17	$1.28M ₿13.41
3556	Stride STRD	$0.03182 ₿0.00000033	1.20	$1.27M ₿13.35	$0.03214 ₿0.00000033	$0.03079 ₿0.00000032	$9.26K ₿0.1	$1.27M ₿13.35	$1.27M ₿13.35
3557	DeRace ZERC	$0.01058 ₿0.00000011	-0.94	$1.27M ₿13.35	$0.01128 ₿0.00000011	$0.01007 ₿0.00000010	$19.72K ₿0.2	$1.27M ₿13.35	$1.27M ₿13.35
3560	Cardstack CARD	$0.0004227 ₿0.0000000044	13.62	$1.27M ₿13.39	$0.0004281 ₿0.0000000044	$0.0003682 ₿0.0000000038	$40.47K ₿0.43	$2.54M ₿26.78	$1.27M ₿13.39
3570	Ispolink ISP	$0.0001338 ₿0.0000000014	9.72	$1.26M ₿13.21	$0.0001363 ₿0.0000000014	$0.0001198 ₿0.0000000012	$154.68K ₿1.57	$1.31M ₿13.78	$1.26M ₿13.21
3571	GoChain GO	$0.0009386 ₿0.0000000098	-1.72	$1.26M ₿13.2	$0.0009563 ₿0.000000010	$0.0009137 ₿0.0000000095	$21.51K ₿0.23	$1.26M ₿13.21	$1.26M ₿13.2
3576	DogeGF DOGEGF	$0.000000000045 ₿0.00000000000000047	4.13	$1.25M ₿13.14	$0.000000000046 ₿0.00000000000000047	$0.000000000043 ₿0.00000000000000045	$2.67K ₿0.03	$1.48M ₿15.54	$1.25M ₿13.14
3577	Neos Credits NCR	$0.03075 ₿0.00000032	-0.23	$1.25M ₿13.15	$0.0309 ₿0.00000032	$0.03061 ₿0.00000032	$18.99 ₿0	$1.54M ₿16.17	$1.25M ₿13.15
3578	Qubit QBIT	$0.001248 ₿0.000000013	0.82	$1.25M ₿13.11	$0.001251 ₿0.000000013	$0.001225 ₿0.000000012	$761.91 ₿0.01	$1.25M ₿13.11	$1.25M ₿13.11
3585	Huobi BTC HBTC	$1,277.49 ₿0.013	0	$1.24M ₿12.8	$0	$0	$1.5 ₿0	$1.24M ₿12.8	$1.24M ₿12.8
3587	LanaCoin LANA	$0.0003411 ₿0.0000000035	-0.15	$1.24M ₿12.99	$0.0003416 ₿0.0000000035	$0.0003412 ₿0.0000000035	$0.28 ₿0	$2.56M ₿26.89	$1.24M ₿12.99
3588	SingularityDAO SDAO	$0.01367 ₿0.00000014	2.32	$1.24M ₿12.99	$0.01392 ₿0.00000014	$0.01328 ₿0.00000013	$265.93 ₿0	$1.37M ₿14.36	$1.24M ₿12.99
3597	Jones DAO JONES	$0.2363 ₿0.0000024	0.48	$1.23M ₿12.89	$0.237 ₿0.0000024	$0.2345 ₿0.0000024	$42.17 ₿0	$2.36M ₿24.83	$1.23M ₿12.89
3610	42-coin 42	$28,856 ₿0.30	-1.09	$1.21M ₿12.74	$30,536 ₿0.32	$28,289 ₿0.29	$456.63 ₿0	$1.21M ₿12.74	$1.21M ₿12.74
3623	Sallar ALL	$0.0004592 ₿0.0000000048	-18.68	$1.19M ₿12.28	$0.0005657 ₿0.0000000059	$0.0004303 ₿0.0000000045	$13.45K ₿0.14	$1.19M ₿12.28	$1.19M ₿12.28
3630	Rubic RBC	$0.005642 ₿0.000000059	-3.69	$1.19M ₿12.54	$0.005962 ₿0.000000062	$0.005558 ₿0.000000058	$116.81K ₿1.24	$1.19M ₿12.54	$1.19M ₿12.54
3631	Talken TALK	$0.003329 ₿0.000000034	-7.20	$1.19M ₿12.43	$0.003595 ₿0.000000037	$0.00319 ₿0.000000033	$95.44K ₿1.02	$1.67M ₿17.42	$1.19M ₿12.43
3642	LTO Network EQTY	$0.004039 ₿0.000000042	-2.99	$1.18M ₿12.31	$0.004202 ₿0.000000043	$0.003903 ₿0.000000040	$154.08K ₿1.62	$1.18M ₿12.31	$1.18M ₿12.31
3659	bZx Protocol BZRX	$0.001186 ₿0.000000012	0.90	$1.16M ₿12.24	$0.00119 ₿0.000000012	$0.001174 ₿0.000000012	$28.68 ₿0	$1.22M ₿12.86	$1.16M ₿12.24
3663	GHOST by McAfee GHOST	$0.04058 ₿0.00000042	7.37	$1.16M ₿12.16	$0.04097 ₿0.00000043	$0.03747 ₿0.00000039	$686.71 ₿0.01	$1.16M ₿12.16	$1.16M ₿12.16
3665	Ridotto RDT	$0.003676 ₿0.000000038	81.87	$1.16M ₿12.08	$0.004589 ₿0.000000048	$0.002014 ₿0.000000021	$51.22 ₿0	$1.84M ₿19.19	$1.16M ₿12.08
3666	Aston Villa Fan Token AVL	$0.1816 ₿0.0000019	18.19	$1.15M ₿12.68	$0.1917 ₿0.0000020	$0.1501 ₿0.0000015	$1.38M ₿13.45	$1.82M ₿19.97	$1.15M ₿12.68
3672	Prism PRISM	$0.0006253 ₿0.0000000065	-0.11	$1.15M ₿12.06	$0.0006348 ₿0.0000000066	$0.0006239 ₿0.0000000065	$12.34K ₿0.13	$1.2M ₿12.58	$1.15M ₿12.06
3674	Credefi CREDI	$0.001527 ₿0.000000016	0.84	$1.14M ₿12.03	$0.001557 ₿0.000000016	$0.001501 ₿0.000000015	$54.81K ₿0.58	$1.44M ₿15.11	$1.14M ₿12.03
3675	ALTHEA ALTHEA	$0.07798 ₿0.00000081	-0.02	$1.14M ₿11.99	$0.07931 ₿0.00000083	$0.077 ₿0.00000080	$5.58K ₿0.06	$1.68M ₿17.6	$1.14M ₿11.99
3680	ALEX Lab ALEX	$0.001192 ₿0.000000012	0.27	$1.14M ₿11.96	$0.001202 ₿0.000000012	$0.001184 ₿0.000000012	$274.37K ₿1.86	$1.19M ₿12.52	$1.14M ₿11.96
3685	Sperax USD USDS	$0.9988 ₿0.000010	-0.09	$1.13M ₿11.93	$1 ₿0.000010	$0.9903 ₿0.000010	$107.52K ₿0.56	$1.13M ₿11.93	$1.13M ₿11.93
3691	Wrapped POKT WPOKT	$0.01188 ₿0.00000012	-10.18	$1.13M ₿11.78	$0.0135 ₿0.00000014	$0.01168 ₿0.00000012	$60.81K ₿0.63	$1.13M ₿11.78	$1.13M ₿11.78
3698	LoungeM LZM	$0.00781 ₿0.000000081	-0.05	$1.13M ₿11.82	$0.008427 ₿0.000000088	$0.007808 ₿0.000000081	$47.26 ₿0	$7.81M ₿81.94	$1.13M ₿11.82
3720	LockTrip LOC	$0.06716 ₿0.00000070	0.09	$1.11M ₿11.64	$0.06718 ₿0.00000070	$0.06705 ₿0.00000070	$5.71 ₿0	$1.25M ₿13.11	$1.11M ₿11.64
3722	LooksRare LOOKS	$0.001116 ₿0.000000011	0.23	$1.11M ₿11.77	$0.001147 ₿0.000000012	$0.001092 ₿0.000000011	$224.17K ₿3.76	$1.11M ₿11.77	$1.11M ₿11.77
3724	Decubate DCB	$0.002861 ₿0.000000030	-0.51	$1.11M ₿11.61	$0.00288 ₿0.000000030	$0.002855 ₿0.000000029	$103.47K ₿1.09	$2.86M ₿29.99	$1.11M ₿11.61
3728	SelfKey KEY	$0.0001839 ₿0.0000000019	1.86	$1.1M ₿11.57	$0.0001853 ₿0.0000000019	$0.0001805 ₿0.0000000018	$1.82K ₿0.02	$1.1M ₿11.57	$1.1M ₿11.57
3730	Million MM	$1.1 ₿0.000011	-0.06	$1.1M ₿11.55	$1.11 ₿0.000011	$1.06 ₿0.000011	$2.59K ₿0.03	$1.1M ₿11.55	$1.1M ₿11.55
3734	CANTO CANTO	$0.0018 ₿0.000000018	0.28	$1.1M ₿11.51	$0.0018 ₿0.000000018	$0.001792 ₿0.000000018	$47.2 ₿0	$1.8M ₿18.91	$1.1M ₿11.51
3740	Mobius MOBI	$0.00212 ₿0.000000021	7.23	$1.09M ₿12.05	$0.002258 ₿0.000000023	$0.001926 ₿0.000000020	$14.47K ₿0.15	$1.88M ₿20.82	$1.09M ₿12.05
3744	ION ION	$51.1 ₿0.00053	-0.76	$1.09M ₿11.44	$52.38 ₿0.00055	$50.24 ₿0.00052	$457.64 ₿0	$1.09M ₿11.44	$1.09M ₿11.44
3745	Celsius Network CEL	$0.03043 ₿0.00000031	-3.06	$1.09M ₿11.41	$0.03149 ₿0.00000033	$0.03038 ₿0.00000031	$203.16K ₿2.13	$1.09M ₿11.41	$1.09M ₿11.41
3746	Manifold Finance FOLD	$0.5489 ₿0.0000057	-0.27	$1.09M ₿11.42	$0.5506 ₿0.0000057	$0.5444 ₿0.0000057	$49.79 ₿0	$1.1M ₿11.54	$1.09M ₿11.42
3749	POOH POOH	$0.000000002553 ₿0.000000000000026	0.71	$1.07M ₿11.31	$0.000000002574 ₿0.000000000000026	$0.000000002518 ₿0.000000000000026	$54.18K ₿0.57	$1.07M ₿11.31	$1.07M ₿11.31
3750	Oxygen OXY	$0.005358 ₿0.000000056	2.30	$1.08M ₿11.41	$0.005408 ₿0.000000056	$0.005169 ₿0.000000054	$188.6 ₿0	$53.48M ₿563.74	$1.08M ₿11.41
3754	xFund XFUND	$108.12 ₿0.0011	1.32	$1.08M ₿11.31	$108.79 ₿0.0011	$106.36 ₿0.0011	$512.02 ₿0.01	$1.08M ₿11.31	$1.08M ₿11.31
3757	Belt BELT	$0.05166 ₿0.00000054	0.38	$1.08M ₿11.3	$0.0521 ₿0.00000054	$0.05144 ₿0.00000053	$22.74 ₿0	$2.71M ₿28.46	$1.08M ₿11.3
3759	XAYA WCHI	$0.01867 ₿0.00000019	0.67	$1.08M ₿11.29	$0.01887 ₿0.00000019	$0.0185 ₿0.00000019	$935.6 ₿0.01	$1.44M ₿15.15	$1.08M ₿11.29
3760	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3762	WeSendit WSI	$0.001286 ₿0.000000013	2.94	$1.07M ₿11.27	$0.00129 ₿0.000000013	$0.001245 ₿0.000000013	$15.93K ₿0.17	$1.92M ₿20.1	$1.07M ₿11.27
3764	e-Radix EXRD	$0.001263 ₿0.000000013	-3.09	$1.07M ₿11.25	$0.001327 ₿0.000000013	$0.001145 ₿0.000000011	$20.01K ₿0.21	$1.07M ₿11.25	$1.07M ₿11.25
3778	Minted MTD	$0.004579 ₿0.000000048	-0.35	$1.07M ₿11.19	$0.004632 ₿0.000000048	$0.004545 ₿0.000000047	$2.7K ₿0.03	$4.58M ₿48.07	$1.07M ₿11.19
3790	WeatherXM WXM	$0.03694 ₿0.00000038	-5.32	$1.05M ₿11.09	$0.04458 ₿0.00000046	$0.03603 ₿0.00000037	$115.98K ₿1.22	$3.66M ₿38.79	$1.05M ₿11.09
3798	Humanode HMND	$0.005856 ₿0.000000061	-1.95	$1.05M ₿11.07	$0.006005 ₿0.000000062	$0.005845 ₿0.000000061	$120.9K ₿1.27	$2.34M ₿24.6	$1.05M ₿11.07
3800	Stargaze STARS	$0.0003667 ₿0.0000000038	6.67	$1.05M ₿11.04	$0.0003677 ₿0.0000000038	$0.000343 ₿0.0000000035	$8.74K ₿0.09	$1.1M ₿11.5	$1.05M ₿11.04
3802	MagicCraft MCRT	$0.0002086 ₿0.0000000021	0.97	$1.05M ₿11.04	$0.0002091 ₿0.0000000021	$0.000206 ₿0.0000000021	$133.99K ₿1.41	$1.5M ₿15.77	$1.05M ₿11.04
3819	EternalAI EAI	$0.003745 ₿0.000000039	1.96	$1.04M ₿10.86	$0.003767 ₿0.000000039	$0.003229 ₿0.000000033	$60.68K ₿0.63	$3.74M ₿39.22	$1.04M ₿10.86
3822	BarnBridge BOND	$0.1035 ₿0.0000011	5.15	$1.01M ₿10.72	$0.1064 ₿0.0000011	$0.09824 ₿0.0000010	$263.02K ₿2.73	$1.04M ₿10.96	$1.01M ₿10.72
3825	WOZX WOZX	$0.001663 ₿0.000000018	-6.35	$1.03M ₿11.17	$0.00178 ₿0.000000018	$0.001663 ₿0.000000017	$2.84K ₿0.03	$1.66M ₿18.05	$1.03M ₿11.17
3847	Meter MTRG	$0.03128 ₿0.00000032	-1.46	$1.01M ₿10.6	$0.0322 ₿0.00000033	$0.03078 ₿0.00000032	$76.27K ₿0.8	$1.53M ₿16.06	$1.01M ₿10.6
3849	Cosplay Token COT	$0.001075 ₿0.000000011	2.10	$1.01M ₿10.58	$0.001079 ₿0.000000011	$0.001052 ₿0.000000011	$9.75K ₿0.1	$1.08M ₿11.28	$1.01M ₿10.58
3854	Karura KAR	$0.00857 ₿0.000000090	1.27	$1M ₿10.52	$0.008716 ₿0.000000091	$0.008408 ₿0.000000088	$79.37K ₿0.84	$1.37M ₿14.43	$1M ₿10.52
3862	Timeless LIT	$0.002248 ₿0.000000023	0	$998.99K ₿10.5	$0	$0	$741.81 ₿0.01	$1.47M ₿15.42	$998.99K ₿10.5
3872	GEEQ GEEQ	$0.01815 ₿0.00000019	19.61	$991.05K ₿10.39	$0.01899 ₿0.00000019	$0.01503 ₿0.00000015	$277.89K ₿2.91	$1.82M ₿19.07	$991.05K ₿10.39
3883	Witnet WIT	$0.0007354 ₿0.0000000077	3.30	$980.61K ₿10.29	$0.0007359 ₿0.0000000077	$0.0007097 ₿0.0000000074	$874.29 ₿0.01	$1.84M ₿19.3	$980.61K ₿10.29
3892	Switcheo SWTH	$0.0005655 ₿0.0000000059	-0.14	$973.11K ₿10.22	$0.0005701 ₿0.0000000059	$0.0005618 ₿0.0000000058	$188.67 ₿0	$1.22M ₿12.82	$973.11K ₿10.22
3894	Carbon Browser CSIX	$0.001069 ₿0.000000011	0.72	$971.78K ₿10.19	$0.001087 ₿0.000000011	$0.001055 ₿0.000000011	$577.15K ₿6.1	$971.78K ₿10.19	$971.78K ₿10.19
3895	Polkaswap PSWAP	$0.0002815 ₿0.0000000029	8.22	$971.79K ₿10.2	$0.0002823 ₿0.0000000029	$0.0002384 ₿0.0000000025	$1.36K ₿0.01	$2.82M ₿29.54	$971.79K ₿10.2
3896	Mirror Protocol MIR	$0.006221 ₿0.000000065	0.65	$970.72K ₿10.19	$0.006388 ₿0.000000067	$0.006089 ₿0.000000063	$3.65K ₿0.04	$2.31M ₿24.19	$970.72K ₿10.19
3898	EDEN EDEN	$0.006089 ₿0.000000063	-40.16	$970.29K ₿10.2	$0.01025 ₿0.00000010	$0.00606 ₿0.000000063	$247.84 ₿0	$1.02M ₿10.7	$970.29K ₿10.2
3915	Banano BAN	$0.0005911 ₿0.0000000062	5.52	$954.27K ₿10.02	$0.0005911 ₿0.0000000062	$0.0005492 ₿0.0000000057	$220.55 ₿0	$1.13M ₿11.91	$954.27K ₿10.02
3919	Numerico NWC	$0.006147 ₿0.000000064	-0.48	$952.04K ₿9.99	$0.006497 ₿0.000000068	$0.005697 ₿0.000000059	$13.71K ₿0.14	$1.62M ₿17.02	$952.04K ₿9.99
3922	ARC ARC	$0.0009193 ₿0.0000000096	-2.96	$947.28K ₿9.94	$0.0009473 ₿0.0000000099	$0.0009196 ₿0.0000000096	$117.47K ₿1.23	$947.28K ₿9.94	$947.28K ₿9.94
3933	Ethereum Push Notification Service PUSH	$0.01035 ₿0.00000010	-3.01	$934.63K ₿9.83	$0.0107 ₿0.00000011	$0.01036 ₿0.00000010	$289.89K ₿3.05	$1.04M ₿10.9	$934.63K ₿9.83
3935	AICHAIN AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3936	Arcas ARCAS	$0.01344 ₿0.00000014	2.29	$934.03K ₿9.8	$0.01352 ₿0.00000014	$0.00956 ₿0.00000010	$446.54 ₿0	$1.34M ₿14.04	$934.03K ₿9.8
3942	Architex ARCX	$0.09302 ₿0.00000097	0	$930.26K ₿9.7	$0	$0	$38.05 ₿0	$930.26K ₿9.7	$930.26K ₿9.7
3943	Altered State Machine ASTO	$0.003212 ₿0.000000033	0.13	$929.84K ₿9.77	$0.003228 ₿0.000000033	$0.003202 ₿0.000000033	$6.5 ₿0	$5.95M ₿62.48	$929.84K ₿9.77
3948	Optimus AI OPTI	$0.009271 ₿0.000000097	0.42	$927.11K ₿9.72	$0.009319 ₿0.000000097	$0.009061 ₿0.000000094	$67.02K ₿0.7	$927.11K ₿9.72	$927.11K ₿9.72
3953	MELD [OLD] MELD	$0.0006227 ₿0.0000000065	-20.12	$922.92K ₿9.69	$0.0007796 ₿0.0000000081	$0.0006227 ₿0.0000000065	$69.94 ₿0	$2.49M ₿26.14	$922.92K ₿9.69
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}