Trang kết quả 11 cho Những đồng tiền mã hóa hàng đầu của DePIN tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại DePIN

DePIN (2211)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3457	Rejuve.AI RJV	$0.002597 ₿0.000000027	-0.71	$1.39M ₿14.64	$0.002648 ₿0.000000027	$0.00259 ₿0.000000027	$240.19K ₿2.53	$2.6M ₿27.32	$1.39M ₿14.64
3458	HELLO HELLO	$0.002623 ₿0.000000027	-0.22	$1.39M ₿14.62	$0.002685 ₿0.000000028	$0.002613 ₿0.000000027	$25.62K ₿0.27	$2.62M ₿27.51	$1.39M ₿14.62
3461	Roko Network ROKO	$0.000006659 ₿0.000000000070	-5.89	$1.39M ₿14.57	$0.000007529 ₿0.000000000078	$0.00000645 ₿0.000000000067	$64.31K ₿0.68	$2.46M ₿25.87	$1.39M ₿14.57
3464	Saber SBR	$0.0006139 ₿0.0000000064	0.03	$1.38M ₿14.49	$0.0006332 ₿0.0000000066	$0.0006064 ₿0.0000000063	$18.32K ₿0.19	$1.87M ₿19.63	$1.38M ₿14.49
3465	Serenity SERSH	$0.03255 ₿0.00000034	-1.57	$1.38M ₿14.56	$0.03355 ₿0.00000035	$0.03177 ₿0.00000033	$20.78K ₿0.22	$3.22M ₿33.98	$1.38M ₿14.56
3469	Connect Financial CNFI	$0.05512 ₿0.00000057	-0.05	$1.38M ₿14.45	$0.05532 ₿0.00000058	$0.05507 ₿0.00000057	$17.08 ₿0	$5.98M ₿62.73	$1.38M ₿14.45
3473	UpRock UPT	$0.006007 ₿0.000000063	-1.62	$1.37M ₿14.41	$0.006106 ₿0.000000063	$0.006007 ₿0.000000062	$257.97K ₿2.71	$5.93M ₿62.22	$1.37M ₿14.41
3480	Flamengo Fan Token MENGO	$0.09165 ₿0.00000096	-0.48	$1.37M ₿14.34	$0.09596 ₿0.0000010	$0.09151 ₿0.00000095	$131.32K ₿1.38	$2.75M ₿28.87	$1.37M ₿14.34
3492	Gelato GEL	$0.004955 ₿0.000000052	-0.41	$1.35M ₿14.15	$0.005068 ₿0.000000053	$0.004821 ₿0.000000050	$108.22K ₿1.14	$2.08M ₿21.89	$1.35M ₿14.15
3493	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098 ₿0.000018	$0.5098 ₿0.000018	$170.96 ₿0	$3.06M ₿110.81	$1.34M ₿48.76
3494	Dingocoin DINGO	$0.00001269 ₿0.00000000013	-0.90	$1.37M ₿14.1	$0.00001286 ₿0.00000000013	$0.00001239 ₿0.00000000012	$173.44K ₿1.81	$1.37M ₿14.1	$1.37M ₿14.1
3508	Paladin PAL	$0.02932 ₿0.00000030	-4.18	$1.33M ₿13.99	$0.03119 ₿0.00000032	$0.02932 ₿0.00000030	$157.21 ₿0	$1.47M ₿15.42	$1.33M ₿13.99
3509	Alchemist MIST	$0.5222 ₿0.0000054	0.42	$1.33M ₿13.99	$0.5233 ₿0.0000054	$0.5166 ₿0.0000054	$11.57 ₿0	$1.33M ₿13.99	$1.33M ₿13.99
3511	Witch Token WITCH	$0.03437 ₿0.00000037	-0.08	$1.33M ₿14.3	$0.03929 ₿0.00000041	$0.0323 ₿0.00000033	$95.25K ₿1.03	$3.44M ₿37.09	$1.33M ₿14.3
3512	V.SYSTEMS VSYS	$0.0003689 ₿0.0000000038	-1.11	$1.33M ₿13.88	$0.0003731 ₿0.0000000039	$0.0003625 ₿0.0000000038	$562.16K ₿5.95	$2.64M ₿27.61	$1.33M ₿13.88
3523	Ethernity Chain ERN	$0.04348 ₿0.00000045	0.29	$1.3M ₿13.7	$0.05548 ₿0.00000058	$0.04199 ₿0.00000044	$47.87K ₿0.5	$1.3M ₿13.7	$1.3M ₿13.7
3525	Darwinia Network Native Token RING	$0.0007636 ₿0.0000000079	0.14	$1.3M ₿13.65	$0.0007637 ₿0.0000000080	$0.0007624 ₿0.0000000079	$19.05K ₿0.2	$1.6M ₿16.82	$1.3M ₿13.65
3526	OpenOcean OOE	$0.002553 ₿0.000000026	-0.32	$1.3M ₿13.78	$0.002622 ₿0.000000027	$0.002514 ₿0.000000026	$38.43K ₿0.4	$2.58M ₿27.31	$1.3M ₿13.78
3535	Etherisc DIP	$0.003365 ₿0.000000035	0.57	$1.29M ₿13.57	$0.01152 ₿0.00000012	$0.003336 ₿0.000000034	$445.21 ₿0	$3.37M ₿35.39	$1.29M ₿13.57
3540	Quadrant Protocol EQUAD	$0.002373 ₿0.000000025	0	$1.29M ₿13.99	$0	$0	$35.1 ₿0	$2.37M ₿25.76	$1.29M ₿13.99
3544	Aura Network AURA	$0.003091 ₿0.000000032	4.19	$1.28M ₿13.37	$0.00312 ₿0.000000032	$0.002957 ₿0.000000030	$17.68K ₿0.18	$3.09M ₿32.27	$1.28M ₿13.37
3545	Charli3 C3	$0.03595 ₿0.00000037	0.73	$1.28M ₿13.45	$0.03831 ₿0.00000040	$0.01737 ₿0.00000018	$308.2 ₿0	$3.6M ₿37.71	$1.28M ₿13.45
3546	Shiba Predator QOM	$0.000000002137 ₿0.000000000000022	0.44	$1.28M ₿13.46	$0.000000002152 ₿0.000000000000022	$0.000000002113 ₿0.000000000000022	$320.21 ₿0	$1.28M ₿13.46	$1.28M ₿13.46
3547	Matrix AI Network MAN	$0.002729 ₿0.000000028	2.86	$1.29M ₿13.45	$0.002788 ₿0.000000029	$0.002648 ₿0.000000027	$97.49K ₿1.01	$2.11M ₿22	$1.29M ₿13.45
3550	CitaDAO KNIGHT	$0.0008763 ₿0.0000000092	0.28	$1.28M ₿13.41	$0.0008773 ₿0.0000000092	$0.000873 ₿0.0000000091	$5.97 ₿0	$8.76M ₿92.17	$1.28M ₿13.41
3552	DeRace ZERC	$0.01058 ₿0.00000011	-0.94	$1.27M ₿13.35	$0.01128 ₿0.00000011	$0.01007 ₿0.00000010	$19.73K ₿0.2	$1.27M ₿13.35	$1.27M ₿13.35
3556	Stride STRD	$0.03182 ₿0.00000033	0.69	$1.27M ₿13.35	$0.03214 ₿0.00000033	$0.03079 ₿0.00000032	$9.25K ₿0.1	$1.27M ₿13.35	$1.27M ₿13.35
3560	Cardstack CARD	$0.0004219 ₿0.0000000044	13.10	$1.27M ₿13.39	$0.0004281 ₿0.0000000044	$0.0003682 ₿0.0000000038	$40.3K ₿0.43	$2.53M ₿26.78	$1.27M ₿13.39
3570	Ispolink ISP	$0.0001337 ₿0.0000000014	9.65	$1.26M ₿13.21	$0.0001363 ₿0.0000000014	$0.0001198 ₿0.0000000012	$154.71K ₿1.57	$1.31M ₿13.78	$1.26M ₿13.21
3571	GoChain GO	$0.0009387 ₿0.0000000098	-1.76	$1.26M ₿13.2	$0.0009563 ₿0.000000010	$0.0009137 ₿0.0000000095	$21.51K ₿0.23	$1.26M ₿13.21	$1.26M ₿13.2
3575	Neos Credits NCR	$0.03075 ₿0.00000032	-0.23	$1.25M ₿13.15	$0.0309 ₿0.00000032	$0.03061 ₿0.00000032	$18.99 ₿0	$1.54M ₿16.17	$1.25M ₿13.15
3576	DogeGF DOGEGF	$0.000000000045 ₿0.00000000000000047	4.15	$1.25M ₿13.14	$0.000000000046 ₿0.00000000000000047	$0.000000000043 ₿0.00000000000000045	$2.67K ₿0.03	$1.48M ₿15.54	$1.25M ₿13.14
3578	Qubit QBIT	$0.001247 ₿0.000000013	0.75	$1.25M ₿13.11	$0.001251 ₿0.000000013	$0.001225 ₿0.000000012	$761.37 ₿0.01	$1.25M ₿13.11	$1.25M ₿13.11
3586	Huobi BTC HBTC	$1,277.49 ₿0.013	0	$1.24M ₿12.8	$0	$0	$1.5 ₿0	$1.24M ₿12.8	$1.24M ₿12.8
3588	LanaCoin LANA	$0.0003412 ₿0.0000000035	-0.13	$1.24M ₿12.99	$0.0003416 ₿0.0000000035	$0.0003412 ₿0.0000000035	$0.28 ₿0	$2.56M ₿26.89	$1.24M ₿12.99
3590	SingularityDAO SDAO	$0.01367 ₿0.00000014	2.33	$1.24M ₿12.99	$0.01392 ₿0.00000014	$0.01328 ₿0.00000013	$265.93 ₿0	$1.37M ₿14.36	$1.24M ₿12.99
3598	Jones DAO JONES	$0.2361 ₿0.0000024	0.33	$1.23M ₿12.89	$0.237 ₿0.0000024	$0.2345 ₿0.0000024	$42.15 ₿0	$2.36M ₿24.83	$1.23M ₿12.89
3610	42-coin 42	$28,856 ₿0.30	-1.09	$1.21M ₿12.74	$30,536 ₿0.32	$28,289 ₿0.29	$456.63 ₿0	$1.21M ₿12.74	$1.21M ₿12.74
3622	Sallar ALL	$0.0004592 ₿0.0000000048	-18.67	$1.19M ₿12.28	$0.0005657 ₿0.0000000059	$0.0004303 ₿0.0000000045	$13.45K ₿0.14	$1.19M ₿12.28	$1.19M ₿12.28
3624	Aston Villa Fan Token AVL	$0.1816 ₿0.0000019	18.19	$1.19M ₿12.68	$0.1917 ₿0.0000020	$0.1501 ₿0.0000015	$1.38M ₿13.45	$1.88M ₿19.97	$1.19M ₿12.68
3630	Rubic RBC	$0.005648 ₿0.000000059	-3.59	$1.19M ₿12.54	$0.005962 ₿0.000000062	$0.005558 ₿0.000000058	$116.85K ₿1.24	$1.19M ₿12.54	$1.19M ₿12.54
3632	Talken TALK	$0.003329 ₿0.000000034	-7.31	$1.19M ₿12.43	$0.003595 ₿0.000000037	$0.00319 ₿0.000000033	$95.37K ₿1.02	$1.66M ₿17.42	$1.19M ₿12.43
3642	LTO Network EQTY	$0.004039 ₿0.000000042	-2.99	$1.18M ₿12.31	$0.004202 ₿0.000000043	$0.003903 ₿0.000000040	$154.09K ₿1.62	$1.18M ₿12.31	$1.18M ₿12.31
3657	bZx Protocol BZRX	$0.001186 ₿0.000000012	0.90	$1.16M ₿12.24	$0.00119 ₿0.000000012	$0.001174 ₿0.000000012	$28.68 ₿0	$1.22M ₿12.86	$1.16M ₿12.24
3661	GHOST by McAfee GHOST	$0.04058 ₿0.00000042	7.37	$1.16M ₿12.16	$0.04097 ₿0.00000043	$0.03747 ₿0.00000039	$686.71 ₿0.01	$1.16M ₿12.16	$1.16M ₿12.16
3665	Ridotto RDT	$0.003678 ₿0.000000038	81.95	$1.16M ₿12.08	$0.004589 ₿0.000000048	$0.002014 ₿0.000000021	$51.24 ₿0	$1.84M ₿19.19	$1.16M ₿12.08
3671	Prism PRISM	$0.0006253 ₿0.0000000065	-0.34	$1.15M ₿12.06	$0.0006348 ₿0.0000000066	$0.0006239 ₿0.0000000065	$12.33K ₿0.13	$1.2M ₿12.58	$1.15M ₿12.06
3673	Credefi CREDI	$0.001528 ₿0.000000016	0.90	$1.14M ₿12.03	$0.001557 ₿0.000000016	$0.001501 ₿0.000000015	$54.91K ₿0.58	$1.44M ₿15.11	$1.14M ₿12.03
3675	ALTHEA ALTHEA	$0.07798 ₿0.00000081	-0.02	$1.14M ₿11.99	$0.07931 ₿0.00000083	$0.077 ₿0.00000080	$5.58K ₿0.06	$1.68M ₿17.6	$1.14M ₿11.99
3681	ALEX Lab ALEX	$0.001193 ₿0.000000012	0.32	$1.14M ₿11.96	$0.001202 ₿0.000000012	$0.001184 ₿0.000000012	$125.85K ₿1.86	$1.19M ₿12.52	$1.14M ₿11.96
3685	Sperax USD USDS	$0.9988 ₿0.000010	-0.09	$1.13M ₿11.93	$1 ₿0.000010	$0.9903 ₿0.000010	$107.64K ₿0.56	$1.13M ₿11.93	$1.13M ₿11.93
3690	LooksRare LOOKS	$0.001109 ₿0.000000011	-0.04	$1.1M ₿11.77	$0.001147 ₿0.000000012	$0.001092 ₿0.000000011	$295.74K ₿3.76	$1.1M ₿11.77	$1.1M ₿11.77
3695	Wrapped POKT WPOKT	$0.01187 ₿0.00000012	-10.24	$1.13M ₿11.78	$0.0135 ₿0.00000014	$0.01168 ₿0.00000012	$60.46K ₿0.63	$1.13M ₿11.78	$1.13M ₿11.78
3697	LoungeM LZM	$0.00781 ₿0.000000081	-0.05	$1.13M ₿11.82	$0.008427 ₿0.000000088	$0.007808 ₿0.000000081	$47.26 ₿0	$7.81M ₿81.94	$1.13M ₿11.82
3720	LockTrip LOC	$0.06716 ₿0.00000070	0.09	$1.11M ₿11.64	$0.06718 ₿0.00000070	$0.06705 ₿0.00000070	$5.71 ₿0	$1.25M ₿13.11	$1.11M ₿11.64
3723	Decubate DCB	$0.00286 ₿0.000000030	-0.54	$1.11M ₿11.61	$0.00288 ₿0.000000030	$0.002855 ₿0.000000029	$103.45K ₿1.09	$2.86M ₿29.99	$1.11M ₿11.61
3727	SelfKey KEY	$0.0001838 ₿0.0000000019	1.86	$1.1M ₿11.57	$0.0001853 ₿0.0000000019	$0.0001805 ₿0.0000000018	$1.82K ₿0.02	$1.1M ₿11.57	$1.1M ₿11.57
3729	Mobius MOBI	$0.00212 ₿0.000000021	7.23	$1.09M ₿12.05	$0.002258 ₿0.000000023	$0.001926 ₿0.000000020	$14.48K ₿0.15	$1.88M ₿20.82	$1.09M ₿12.05
3731	Million MM	$1.1 ₿0.000011	-0.07	$1.1M ₿11.55	$1.11 ₿0.000011	$1.06 ₿0.000011	$2.59K ₿0.03	$1.1M ₿11.55	$1.1M ₿11.55
3734	CANTO CANTO	$0.0018 ₿0.000000018	0.28	$1.1M ₿11.51	$0.0018 ₿0.000000018	$0.001792 ₿0.000000018	$47.2 ₿0	$1.8M ₿18.91	$1.1M ₿11.51
3742	ION ION	$51.1 ₿0.00053	-0.76	$1.09M ₿11.44	$52.38 ₿0.00055	$50.24 ₿0.00052	$457.64 ₿0	$1.09M ₿11.44	$1.09M ₿11.44
3743	Manifold Finance FOLD	$0.5489 ₿0.0000057	-0.27	$1.09M ₿11.42	$0.5506 ₿0.0000057	$0.5444 ₿0.0000057	$49.79 ₿0	$1.1M ₿11.54	$1.09M ₿11.42
3746	Celsius Network CEL	$0.03043 ₿0.00000031	-3.06	$1.09M ₿11.41	$0.03149 ₿0.00000033	$0.03038 ₿0.00000031	$203.16K ₿2.13	$1.09M ₿11.41	$1.09M ₿11.41
3748	POOH POOH	$0.000000002553 ₿0.000000000000026	0.91	$1.08M ₿11.31	$0.000000002574 ₿0.000000000000026	$0.000000002518 ₿0.000000000000026	$54.18K ₿0.57	$1.08M ₿11.31	$1.08M ₿11.31
3749	Oxygen OXY	$0.005348 ₿0.000000056	2.22	$1.08M ₿11.41	$0.005408 ₿0.000000056	$0.005169 ₿0.000000054	$187.85 ₿0	$53.48M ₿563.74	$1.08M ₿11.41
3755	xFund XFUND	$108.14 ₿0.0011	1.33	$1.08M ₿11.31	$108.79 ₿0.0011	$106.36 ₿0.0011	$512.13 ₿0.01	$1.08M ₿11.31	$1.08M ₿11.31
3757	Belt BELT	$0.05168 ₿0.00000054	0.43	$1.08M ₿11.3	$0.0521 ₿0.00000054	$0.05144 ₿0.00000053	$22.75 ₿0	$2.71M ₿28.46	$1.08M ₿11.3
3759	XAYA WCHI	$0.01866 ₿0.00000019	0.52	$1.08M ₿11.29	$0.01887 ₿0.00000019	$0.0185 ₿0.00000019	$935.15 ₿0.01	$1.44M ₿15.15	$1.08M ₿11.29
3760	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3761	e-Radix EXRD	$0.001264 ₿0.000000013	-2.98	$1.07M ₿11.25	$0.001327 ₿0.000000013	$0.001145 ₿0.000000011	$19.61K ₿0.21	$1.07M ₿11.25	$1.07M ₿11.25
3762	WeSendit WSI	$0.001286 ₿0.000000013	2.74	$1.07M ₿11.27	$0.00129 ₿0.000000013	$0.001245 ₿0.000000013	$15.93K ₿0.17	$1.91M ₿20.1	$1.07M ₿11.27
3776	Minted MTD	$0.004579 ₿0.000000048	-0.38	$1.07M ₿11.19	$0.004632 ₿0.000000048	$0.004545 ₿0.000000047	$2.7K ₿0.03	$4.58M ₿48.07	$1.07M ₿11.19
3778	WOZX WOZX	$0.001663 ₿0.000000018	-6.36	$1.06M ₿11.17	$0.00178 ₿0.000000018	$0.001663 ₿0.000000017	$2.84K ₿0.03	$1.72M ₿18.05	$1.06M ₿11.17
3791	WeatherXM WXM	$0.03695 ₿0.00000038	-5.27	$1.06M ₿11.09	$0.04458 ₿0.00000046	$0.03603 ₿0.00000037	$116.03K ₿1.22	$3.7M ₿38.79	$1.06M ₿11.09
3796	Humanode HMND	$0.005856 ₿0.000000061	-1.95	$1.05M ₿11.07	$0.006005 ₿0.000000062	$0.005845 ₿0.000000061	$120.97K ₿1.27	$2.34M ₿24.6	$1.05M ₿11.07
3800	Stargaze STARS	$0.0003668 ₿0.0000000038	6.76	$1.05M ₿11.04	$0.0003677 ₿0.0000000038	$0.000343 ₿0.0000000035	$8.74K ₿0.09	$1.1M ₿11.5	$1.05M ₿11.04
3801	MagicCraft MCRT	$0.0002086 ₿0.0000000021	1.14	$1.05M ₿11.04	$0.0002091 ₿0.0000000021	$0.000206 ₿0.0000000021	$134.01K ₿1.41	$1.5M ₿15.77	$1.05M ₿11.04
3818	BarnBridge BOND	$0.1053 ₿0.0000011	7.09	$1.04M ₿10.72	$0.1064 ₿0.0000011	$0.09824 ₿0.0000010	$260.66K ₿2.73	$1.06M ₿10.96	$1.04M ₿10.72
3821	EternalAI EAI	$0.003736 ₿0.000000039	1.78	$1.03M ₿10.86	$0.003767 ₿0.000000039	$0.003229 ₿0.000000033	$60.12K ₿0.63	$3.74M ₿39.22	$1.03M ₿10.86
3846	Meter MTRG	$0.03128 ₿0.00000032	-1.57	$1.01M ₿10.6	$0.0322 ₿0.00000033	$0.03078 ₿0.00000032	$76.27K ₿0.8	$1.53M ₿16.06	$1.01M ₿10.6
3848	Cosplay Token COT	$0.001075 ₿0.000000011	2.13	$1.01M ₿10.58	$0.001079 ₿0.000000011	$0.001052 ₿0.000000011	$9.71K ₿0.1	$1.08M ₿11.28	$1.01M ₿10.58
3853	Karura KAR	$0.008589 ₿0.000000090	1.48	$1M ₿10.52	$0.008716 ₿0.000000091	$0.008408 ₿0.000000088	$79.68K ₿0.84	$1.37M ₿14.43	$1M ₿10.52
3861	Timeless LIT	$0.002248 ₿0.000000023	0	$998.99K ₿10.5	$0	$0	$741.81 ₿0.01	$1.47M ₿15.42	$998.99K ₿10.5
3871	GEEQ GEEQ	$0.01818 ₿0.00000019	20.63	$990.33K ₿10.39	$0.01899 ₿0.00000019	$0.01503 ₿0.00000015	$278.58K ₿2.91	$1.82M ₿19.07	$990.33K ₿10.39
3883	Witnet WIT	$0.0007356 ₿0.0000000077	3.33	$980.61K ₿10.29	$0.0007359 ₿0.0000000077	$0.0007097 ₿0.0000000074	$874.56 ₿0.01	$1.84M ₿19.3	$980.61K ₿10.29
3892	Switcheo SWTH	$0.0005655 ₿0.0000000059	-0.14	$973.11K ₿10.22	$0.0005701 ₿0.0000000059	$0.0005618 ₿0.0000000058	$188.67 ₿0	$1.22M ₿12.82	$973.11K ₿10.22
3893	Polkaswap PSWAP	$0.0002815 ₿0.0000000029	8.22	$971.79K ₿10.2	$0.0002823 ₿0.0000000029	$0.0002384 ₿0.0000000025	$1.36K ₿0.01	$2.82M ₿29.54	$971.79K ₿10.2
3895	Carbon Browser CSIX	$0.001067 ₿0.000000011	0.55	$972.42K ₿10.19	$0.001087 ₿0.000000011	$0.001055 ₿0.000000011	$577.98K ₿6.1	$972.42K ₿10.19	$972.42K ₿10.19
3896	Mirror Protocol MIR	$0.00622 ₿0.000000065	0.64	$970.6K ₿10.19	$0.006388 ₿0.000000067	$0.006089 ₿0.000000063	$3.65K ₿0.04	$2.3M ₿24.19	$970.6K ₿10.19
3897	EDEN EDEN	$0.006089 ₿0.000000063	-40.16	$970.31K ₿10.2	$0.01025 ₿0.00000010	$0.00606 ₿0.000000063	$247.84 ₿0	$1.02M ₿10.7	$970.31K ₿10.2
3911	Numerico NWC	$0.006127 ₿0.000000064	-0.80	$956.7K ₿9.99	$0.006497 ₿0.000000068	$0.005697 ₿0.000000059	$13.66K ₿0.14	$1.63M ₿17.02	$956.7K ₿9.99
3915	Banano BAN	$0.0005911 ₿0.0000000062	5.52	$954.27K ₿10.02	$0.0005911 ₿0.0000000062	$0.0005492 ₿0.0000000057	$220.55 ₿0	$1.13M ₿11.91	$954.27K ₿10.02
3921	ARC ARC	$0.0009196 ₿0.0000000096	-2.92	$947.27K ₿9.94	$0.0009473 ₿0.0000000099	$0.0009196 ₿0.0000000096	$117.43K ₿1.23	$947.27K ₿9.94	$947.27K ₿9.94
3930	Ethereum Push Notification Service PUSH	$0.01035 ₿0.00000010	-3.02	$935.58K ₿9.83	$0.0107 ₿0.00000011	$0.01036 ₿0.00000010	$290.19K ₿3.05	$1.04M ₿10.9	$935.58K ₿9.83
3933	AICHAIN AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3936	Arcas ARCAS	$0.01345 ₿0.00000014	2.35	$933.69K ₿9.8	$0.01352 ₿0.00000014	$0.00956 ₿0.00000010	$446.76 ₿0	$1.34M ₿14.04	$933.69K ₿9.8
3941	Architex ARCX	$0.09302 ₿0.00000097	0	$930.26K ₿9.7	$0	$0	$38.05 ₿0	$930.26K ₿9.7	$930.26K ₿9.7
3942	Altered State Machine ASTO	$0.003212 ₿0.000000033	0.13	$929.84K ₿9.77	$0.003228 ₿0.000000033	$0.003202 ₿0.000000033	$6.5 ₿0	$5.95M ₿62.48	$929.84K ₿9.77
3948	Optimus AI OPTI	$0.009271 ₿0.000000097	0.42	$925.96K ₿9.72	$0.009319 ₿0.000000097	$0.009061 ₿0.000000094	$67.04K ₿0.7	$925.96K ₿9.72	$925.96K ₿9.72
3953	MELD [OLD] MELD	$0.0006227 ₿0.0000000065	-20.12	$922.92K ₿9.69	$0.0007796 ₿0.0000000081	$0.0006227 ₿0.0000000065	$69.94 ₿0	$2.49M ₿26.14	$922.92K ₿9.69
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}