11 결과 페이지 시가 총액 기준 상위 DePIN 코인

DePIN 카테고리 토큰 성능 메트릭스 발견하기

DePIN (2211)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3447	HELLO HELLO	$0.002614 ₿0.000000027	-0.17	$1.39M ₿14.62	$0.00268 ₿0.000000028	$0.002604 ₿0.000000027	$22.98K ₿0.24	$2.61M ₿27.52	$1.39M ₿14.62
3454	어비스 ABYSS	$0.006047 ₿0.000000063	-0.23	$1.38M ₿14.55	$0.006911 ₿0.000000072	$0.006024 ₿0.000000063	$52.29K ₿0.55	$3.07M ₿32.32	$1.38M ₿14.55
3458	Kompete KOMPETE	$0.002042 ₿0.000000021	1.55	$1.38M ₿14.53	$0.002084 ₿0.000000021	$0.001995 ₿0.000000020	$436.62 ₿0	$1.74M ₿18.27	$1.38M ₿14.53
3459	Roko Network ROKO	$0.00000663 ₿0.000000000069	0.85	$1.38M ₿14.53	$0.000007559 ₿0.000000000079	$0.00000654 ₿0.000000000068	$57.96K ₿0.61	$2.45M ₿25.8	$1.38M ₿14.53
3460	Connect Financial CNFI	$0.05509 ₿0.00000057	-0.10	$1.38M ₿14.47	$0.05532 ₿0.00000058	$0.05487 ₿0.00000057	$17.07 ₿0	$5.98M ₿62.81	$1.38M ₿14.47
3464	Dingocoin DINGO	$0.00001251 ₿0.00000000013	-0.79	$1.37M ₿14.2	$0.00001275 ₿0.00000000013	$0.00001239 ₿0.00000000013	$168.95K ₿1.81	$1.37M ₿14.2	$1.37M ₿14.2
3469	UpRock UPT	$0.005987 ₿0.000000063	-1.15	$1.37M ₿14.4	$0.006057 ₿0.000000063	$0.005987 ₿0.000000062	$257.4K ₿2.71	$5.91M ₿62.19	$1.37M ₿14.4
3471	Flamengo Fan Token MENGO	$0.09164 ₿0.00000096	-1.88	$1.37M ₿14.36	$0.09596 ₿0.0000010	$0.09107 ₿0.00000095	$128.99K ₿1.36	$2.75M ₿28.92	$1.37M ₿14.36
3484	Mars Protocol MARS	$0.005062 ₿0.000000053	2.07	$1.35M ₿14.19	$0.008149 ₿0.000000085	$0.002471 ₿0.000000025	$2.31K ₿0.02	$2.31M ₿24.34	$1.35M ₿14.19
3485	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098 ₿0.000018	$0.5098 ₿0.000018	$71.51 ₿0	$3.06M ₿110.81	$1.34M ₿48.76
3487	Gelato GEL	$0.004953 ₿0.000000051	-0.07	$1.34M ₿14.15	$0.005068 ₿0.000000053	$0.004821 ₿0.000000050	$110.73K ₿1.17	$2.08M ₿21.89	$1.34M ₿14.15
3489	Paladin PAL	$0.02954 ₿0.00000031	-3.46	$1.34M ₿14.13	$0.03119 ₿0.00000032	$0.02932 ₿0.00000030	$146.38 ₿0	$1.48M ₿15.57	$1.34M ₿14.13
3490	V.SYSTEMS VSYS	$0.0003726 ₿0.0000000039	1.85	$1.34M ₿14.09	$0.0003749 ₿0.0000000039	$0.0003625 ₿0.0000000038	$777.68K ₿8.18	$2.66M ₿28.05	$1.34M ₿14.09
3506	Alchemist MIST	$0.5208 ₿0.0000054	0.39	$1.33M ₿13.96	$0.5233 ₿0.0000054	$0.5166 ₿0.0000054	$43.52 ₿0	$1.33M ₿13.96	$1.33M ₿13.96
3508	DeRace ZERC	$0.011 ₿0.00000011	8.91	$1.32M ₿13.92	$0.01127 ₿0.00000011	$0.01 ₿0.00000010	$77.66K ₿0.82	$1.32M ₿13.92	$1.32M ₿13.92
3510	Witch Token WITCH	$0.03418 ₿0.00000035	-5.62	$1.32M ₿13.88	$0.03929 ₿0.00000041	$0.03339 ₿0.00000035	$87.38K ₿0.92	$3.42M ₿36.01	$1.32M ₿13.88
3521	Darwinia Network Native Token RING	$0.0007627 ₿0.0000000080	0.01	$1.3M ₿13.68	$0.0007637 ₿0.0000000080	$0.0007624 ₿0.0000000079	$19.05K ₿0.2	$1.6M ₿16.86	$1.3M ₿13.68
3523	Ethernity Chain ERN	$0.04336 ₿0.00000045	3.00	$1.3M ₿13.68	$0.05548 ₿0.00000058	$0.04199 ₿0.00000044	$47.07K ₿0.5	$1.3M ₿13.68	$1.3M ₿13.68
3530	Quadrant Protocol EQUAD	$0.002373 ₿0.000000025	0	$1.29M ₿13.99	$0	$0	$35.1 ₿0	$2.37M ₿25.76	$1.29M ₿13.99
3532	OpenOcean OOE	$0.00262 ₿0.000000026	4.19	$1.29M ₿13.66	$0.002622 ₿0.000000027	$0.002514 ₿0.000000026	$65.34K ₿0.41	$2.55M ₿27.07	$1.29M ₿13.66
3533	Ridotto RDT	$0.004092 ₿0.000000043	102.18	$1.29M ₿13.54	$0.004589 ₿0.000000048	$0.002018 ₿0.000000021	$40.22 ₿0	$2.05M ₿21.51	$1.29M ₿13.54
3534	Matrix AI Network MAN	$0.002722 ₿0.000000028	1.26	$1.29M ₿13.5	$0.002788 ₿0.000000029	$0.002653 ₿0.000000027	$98.95K ₿1.03	$2.1M ₿22.09	$1.29M ₿13.5
3538	Ispolink ISP	$0.000137 ₿0.0000000014	12.49	$1.28M ₿13.52	$0.0001374 ₿0.0000000014	$0.0001198 ₿0.0000000012	$164.85K ₿1.73	$1.34M ₿14.1	$1.28M ₿13.52
3539	Shiba Predator QOM	$0.000000002141 ₿0.000000000000022	0.84	$1.28M ₿13.52	$0.000000002152 ₿0.000000000000022	$0.000000002113 ₿0.000000000000022	$322.08 ₿0	$1.28M ₿13.52	$1.28M ₿13.52
3541	Charli3 C3	$0.03595 ₿0.00000037	0.73	$1.28M ₿13.51	$0.03831 ₿0.00000040	$0.01737 ₿0.00000018	$307.94 ₿0	$3.6M ₿37.87	$1.28M ₿13.51
3546	CitaDAO KNIGHT	$0.0008763 ₿0.0000000092	0.28	$1.28M ₿13.41	$0.0008773 ₿0.0000000092	$0.000873 ₿0.0000000091	$5.97 ₿0	$8.76M ₿92.17	$1.28M ₿13.41
3547	Etherisc DIP	$0.003326 ₿0.000000035	-0.40	$1.28M ₿13.43	$0.01152 ₿0.00000012	$0.003312 ₿0.000000034	$831.15 ₿0.01	$3.33M ₿35.01	$1.28M ₿13.43
3548	42-coin 42	$30,558 ₿0.31	3.92	$1.27M ₿13.43	$30,558 ₿0.32	$28,289 ₿0.29	$116.97 ₿0	$1.27M ₿13.43	$1.27M ₿13.43
3551	Stride STRD	$0.03192 ₿0.00000033	1.45	$1.27M ₿13.39	$0.03214 ₿0.00000033	$0.03079 ₿0.00000032	$9.49K ₿0.1	$1.27M ₿13.39	$1.27M ₿13.39
3552	Wrapped POKT WPOKT	$0.01338 ₿0.00000014	0.49	$1.27M ₿13.4	$0.0135 ₿0.00000014	$0.01168 ₿0.00000012	$68.55K ₿0.72	$1.27M ₿13.4	$1.27M ₿13.4
3566	DogeGF DOGEGF	$0.000000000046 ₿0.00000000000000047	4.62	$1.25M ₿13.19	$0.000000000046 ₿0.00000000000000047	$0.000000000043 ₿0.00000000000000045	$2.8K ₿0.03	$1.48M ₿15.6	$1.25M ₿13.19
3568	Aura Network AURA	$0.003014 ₿0.000000031	-0.47	$1.25M ₿13.15	$0.00312 ₿0.000000032	$0.002958 ₿0.000000031	$18.25K ₿0.19	$3.02M ₿31.74	$1.25M ₿13.15
3570	코체인 GO	$0.0009332 ₿0.0000000098	-0.93	$1.25M ₿13.14	$0.0009549 ₿0.000000010	$0.0009137 ₿0.0000000095	$16.29K ₿0.17	$1.25M ₿13.14	$1.25M ₿13.14
3571	Neos Credits NCR	$0.03065 ₿0.00000032	-0.36	$1.25M ₿13.14	$0.03087 ₿0.00000032	$0.03061 ₿0.00000032	$18.93 ₿0	$1.53M ₿16.15	$1.25M ₿13.14
3579	Huobi BTC HBTC	$1,277.49 ₿0.013	0	$1.24M ₿12.8	$0	$0	$1.5 ₿0	$1.24M ₿12.8	$1.24M ₿12.8
3582	Qubit QBIT	$0.001236 ₿0.000000013	0.87	$1.24M ₿13.01	$0.001251 ₿0.000000013	$0.001225 ₿0.000000012	$701.41 ₿0.01	$1.24M ₿13.01	$1.24M ₿13.01
3584	LanaCoin LANA	$0.0003402 ₿0.0000000035	-0.42	$1.23M ₿12.99	$0.0003416 ₿0.0000000035	$0.0003398 ₿0.0000000035	$0.28 ₿0	$2.55M ₿26.88	$1.23M ₿12.99
3594	Jones DAO JONES	$0.2354 ₿0.0000024	0.18	$1.22M ₿12.88	$0.237 ₿0.0000024	$0.2345 ₿0.0000024	$15.73 ₿0	$2.35M ₿24.81	$1.22M ₿12.88
3604	SingularityDAO SDAO	$0.0134 ₿0.00000014	0.55	$1.21M ₿12.78	$0.01392 ₿0.00000014	$0.01326 ₿0.00000013	$1.59K ₿0.02	$1.34M ₿14.12	$1.21M ₿12.78
3607	LoungeM LZM	$0.0084 ₿0.000000088	-0.32	$1.21M ₿12.76	$0.008443 ₿0.000000088	$0.007532 ₿0.000000079	$10.45K ₿0.11	$8.4M ₿88.45	$1.21M ₿12.76
3615	Sallar ALL	$0.0004631 ₿0.0000000048	-17.85	$1.2M ₿12.67	$0.000565 ₿0.0000000059	$0.0004303 ₿0.0000000045	$14.8K ₿0.16	$1.2M ₿12.67	$1.2M ₿12.67
3631	Rubic RBC	$0.005552 ₿0.000000059	-5.02	$1.18M ₿12.5	$0.005962 ₿0.000000062	$0.00555 ₿0.000000058	$142.07K ₿1.11	$1.18M ₿12.5	$1.18M ₿12.5
3652	LTO Network EQTY	$0.004004 ₿0.000000042	2.30	$1.16M ₿12.24	$0.004048 ₿0.000000042	$0.003903 ₿0.000000040	$149.32K ₿1.57	$1.16M ₿12.24	$1.16M ₿12.24
3659	Prism PRISM	$0.0006253 ₿0.0000000065	-0.33	$1.15M ₿12.11	$0.0006348 ₿0.0000000066	$0.0006239 ₿0.0000000065	$12.19K ₿0.13	$1.2M ₿12.63	$1.15M ₿12.11
3660	Talken TALK	$0.003223 ₿0.000000033	-10.06	$1.15M ₿12.11	$0.003594 ₿0.000000037	$0.00319 ₿0.000000033	$107.81K ₿1.14	$1.61M ₿16.97	$1.15M ₿12.11
3664	ALTHEA ALTHEA	$0.07807 ₿0.00000082	-1.04	$1.14M ₿12.05	$0.07931 ₿0.00000083	$0.077 ₿0.00000080	$5.41K ₿0.06	$1.68M ₿17.69	$1.14M ₿12.05
3669	ALEX Lab ALEX	$0.001194 ₿0.000000012	0.48	$1.14M ₿12.01	$0.001202 ₿0.000000012	$0.001184 ₿0.000000012	$172.51K ₿1.12	$1.19M ₿12.58	$1.14M ₿12.01
3676	Aston Villa Fan Token AVL	$0.1823 ₿0.0000018	19.73	$1.14M ₿12.18	$0.1917 ₿0.0000020	$0.1501 ₿0.0000015	$1.53M ₿16.11	$1.79M ₿19.18	$1.14M ₿12.18
3688	Credefi CREDI	$0.00151 ₿0.000000015	0.33	$1.13M ₿11.91	$0.001557 ₿0.000000016	$0.001501 ₿0.000000015	$54.69K ₿0.58	$1.42M ₿14.95	$1.13M ₿11.91
3690	Sperax USD USDS	$0.9986 ₿0.000010	-0.05	$1.13M ₿11.95	$1 ₿0.000010	$0.9899 ₿0.000010	$7.68K ₿0.08	$1.13M ₿11.95	$1.13M ₿11.95
3692	GHOST by McAfee GHOST	$0.0391 ₿0.00000041	-3.06	$1.12M ₿11.8	$0.04097 ₿0.00000043	$0.03921 ₿0.00000041	$419.04 ₿0	$1.12M ₿11.8	$1.12M ₿11.8
3702	뫼비우스 MOBI	$0.002167 ₿0.000000022	10.55	$1.11M ₿11.73	$0.002258 ₿0.000000023	$0.001926 ₿0.000000020	$14.81K ₿0.16	$1.92M ₿20.26	$1.11M ₿11.73
3705	카드스택 CARD	$0.0003735 ₿0.0000000039	-11.51	$1.11M ₿11.72	$0.0004281 ₿0.0000000044	$0.0003682 ₿0.0000000038	$35.67K ₿0.37	$2.23M ₿23.44	$1.11M ₿11.72
3711	LockTrip LOC	$0.06716 ₿0.00000070	0.11	$1.11M ₿11.64	$0.06716 ₿0.00000070	$0.06705 ₿0.00000070	$5.71 ₿0	$1.25M ₿13.11	$1.11M ₿11.64
3714	Decubate DCB	$0.002862 ₿0.000000030	-0.33	$1.11M ₿11.67	$0.002877 ₿0.000000030	$0.002855 ₿0.000000029	$101.66K ₿1.07	$2.86M ₿30.15	$1.11M ₿11.67
3716	Million MM	$1.1 ₿0.000011	0.63	$1.1M ₿11.62	$1.11 ₿0.000011	$1.06 ₿0.000011	$2.59K ₿0.03	$1.1M ₿11.62	$1.1M ₿11.62
3722	아이온 ION	$51.5 ₿0.00054	-0.81	$1.1M ₿11.55	$52.38 ₿0.00055	$50.24 ₿0.00052	$265.08 ₿0	$1.1M ₿11.55	$1.1M ₿11.55
3724	셀프키 KEY	$0.0001827 ₿0.0000000019	0.83	$1.1M ₿11.54	$0.0001853 ₿0.0000000019	$0.0001811 ₿0.0000000018	$3.04K ₿0.03	$1.1M ₿11.54	$1.1M ₿11.54
3725	CANTO CANTO	$0.0018 ₿0.000000018	0.28	$1.1M ₿11.51	$0.0018 ₿0.000000018	$0.001792 ₿0.000000018	$47.2 ₿0	$1.8M ₿18.91	$1.1M ₿11.51
3726	bZx Protocol BZRX	$0.001117 ₿0.000000011	-5.02	$1.09M ₿11.53	$0.00119 ₿0.000000012	$0.001115 ₿0.000000011	$57.29 ₿0	$1.15M ₿12.11	$1.09M ₿11.53
3730	Celsius Network CEL	$0.03055 ₿0.00000032	-1.66	$1.09M ₿11.44	$0.03119 ₿0.00000032	$0.03038 ₿0.00000031	$200.38K ₿2.11	$1.09M ₿11.44	$1.09M ₿11.44
3734	LooksRare LOOKS	$0.001092 ₿0.000000011	-3.28	$1.09M ₿11.51	$0.001147 ₿0.000000012	$0.001087 ₿0.000000011	$359.68K ₿3.8	$1.09M ₿11.51	$1.09M ₿11.51
3742	xFund XFUND	$107.54 ₿0.0011	-0.30	$1.08M ₿11.37	$108.79 ₿0.0011	$107.56 ₿0.0011	$1.11K ₿0.01	$1.08M ₿11.37	$1.08M ₿11.37
3746	Manifold Finance FOLD	$0.544 ₿0.0000057	-0.18	$1.08M ₿11.35	$0.5505 ₿0.0000057	$0.544 ₿0.0000057	$3.42 ₿0	$1.09M ₿11.47	$1.08M ₿11.35
3748	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3749	XAYA WCHI	$0.01866 ₿0.00000019	0.47	$1.07M ₿11.32	$0.01887 ₿0.00000019	$0.01856 ₿0.00000019	$772.55 ₿0.01	$1.44M ₿15.19	$1.07M ₿11.32
3752	Belt BELT	$0.05142 ₿0.00000054	-0.09	$1.07M ₿11.27	$0.0521 ₿0.00000054	$0.05127 ₿0.00000053	$21.07 ₿0	$2.7M ₿28.38	$1.07M ₿11.27
3757	WeSendit WSI	$0.001274 ₿0.000000013	1.79	$1.07M ₿11.2	$0.00129 ₿0.000000013	$0.001245 ₿0.000000013	$16.37K ₿0.17	$1.9M ₿19.97	$1.07M ₿11.2
3758	Oxygen OXY	$0.005281 ₿0.000000055	0.47	$1.07M ₿11.21	$0.005408 ₿0.000000056	$0.005169 ₿0.000000054	$184.33 ₿0	$52.8M ₿554.11	$1.07M ₿11.21
3762	WOZX WOZX	$0.001719 ₿0.000000018	-0.09	$1.06M ₿11.2	$0.00178 ₿0.000000018	$0.001663 ₿0.000000017	$3.52K ₿0.04	$1.72M ₿18.1	$1.06M ₿11.2
3770	Minted MTD	$0.004572 ₿0.000000047	-0.34	$1.06M ₿11.16	$0.004632 ₿0.000000048	$0.004545 ₿0.000000047	$2.82K ₿0.03	$4.56M ₿47.97	$1.06M ₿11.16
3774	POOH POOH	$0.00000000253 ₿0.000000000000026	0.41	$1.06M ₿11.14	$0.000000002576 ₿0.000000000000027	$0.000000002508 ₿0.000000000000026	$54.82K ₿0.58	$1.06M ₿11.14	$1.06M ₿11.14
3783	Stargaze STARS	$0.0003684 ₿0.0000000038	2.65	$1.06M ₿11.12	$0.0003694 ₿0.0000000038	$0.0003584 ₿0.0000000037	$7.4K ₿0.08	$1.1M ₿11.59	$1.06M ₿11.12
3788	Humanode HMND	$0.005858 ₿0.000000061	-1.93	$1.05M ₿11.09	$0.005974 ₿0.000000062	$0.005842 ₿0.000000061	$163.4K ₿1.72	$2.34M ₿24.65	$1.05M ₿11.09
3791	MagicCraft MCRT	$0.0002086 ₿0.0000000021	0.16	$1.05M ₿11.08	$0.000209 ₿0.0000000022	$0.000206 ₿0.0000000021	$129.96K ₿1.37	$1.5M ₿15.83	$1.05M ₿11.08
3806	WeatherXM WXM	$0.03686 ₿0.00000038	-5.26	$1.05M ₿10.91	$0.04458 ₿0.00000046	$0.03603 ₿0.00000037	$115.95K ₿1.22	$3.69M ₿38.15	$1.05M ₿10.91
3829	Meter MTRG	$0.03128 ₿0.00000032	-2.13	$1.01M ₿10.63	$0.03201 ₿0.00000033	$0.03078 ₿0.00000032	$79.65K ₿0.84	$1.53M ₿16.1	$1.01M ₿10.63
3834	BarnBridge BOND	$0.103 ₿0.0000010	4.63	$1.01M ₿10.62	$0.1064 ₿0.0000011	$0.09824 ₿0.0000010	$263.84K ₿2.76	$1.03M ₿10.86	$1.01M ₿10.62
3841	Cosplay Token COT	$0.001087 ₿0.000000011	3.14	$1M ₿10.57	$0.001082 ₿0.000000011	$0.001053 ₿0.000000011	$12.15K ₿0.12	$1.07M ₿11.27	$1M ₿10.57
3845	Timeless LIT	$0.002248 ₿0.000000023	0	$998.99K ₿10.5	$0	$0	$741.81 ₿0.01	$1.47M ₿15.42	$998.99K ₿10.5
3846	Karura KAR	$0.008568 ₿0.000000090	-0.14	$997.98K ₿10.55	$0.008681 ₿0.000000091	$0.008454 ₿0.000000088	$75.43K ₿0.8	$1.37M ₿14.47	$997.98K ₿10.55
3856	GEEQ GEEQ	$0.01815 ₿0.00000019	16.27	$989.76K ₿10.42	$0.01899 ₿0.00000019	$0.01503 ₿0.00000015	$272.15K ₿2.87	$1.82M ₿19.11	$989.76K ₿10.42
3860	e-Radix EXRD	$0.001164 ₿0.000000012	-2.70	$986.55K ₿10.39	$0.001327 ₿0.000000013	$0.001145 ₿0.000000011	$18.2K ₿0.19	$986.55K ₿10.39	$986.55K ₿10.39
3870	Witnet WIT	$0.0007353 ₿0.0000000077	0.04	$980.21K ₿10.31	$0.0007359 ₿0.0000000077	$0.000735 ₿0.0000000077	$874.21 ₿0.01	$1.84M ₿19.33	$980.21K ₿10.31
3877	Carbon Browser CSIX	$0.001059 ₿0.000000011	-1.39	$972.53K ₿10.23	$0.001087 ₿0.000000011	$0.001055 ₿0.000000011	$552.81K ₿5.82	$972.53K ₿10.23	$972.53K ₿10.23
3878	Switcheo SWTH	$0.0005648 ₿0.0000000059	-0.07	$972.01K ₿10.24	$0.0005701 ₿0.0000000059	$0.0005618 ₿0.0000000058	$28.09 ₿0	$1.22M ₿12.86	$972.01K ₿10.24
3879	Polkaswap PSWAP	$0.0002818 ₿0.0000000029	8.78	$971.56K ₿10.24	$0.0002825 ₿0.0000000029	$0.0002384 ₿0.0000000025	$1.36K ₿0.01	$2.81M ₿29.66	$971.56K ₿10.24
3880	EDEN EDEN	$0.01017 ₿0.000000064	67.62	$971.46K ₿10.23	$0.01025 ₿0.00000010	$0.00606 ₿0.000000063	$52.69 ₿0	$1.02M ₿10.74	$971.46K ₿10.23
3887	Mirror Protocol MIR	$0.006191 ₿0.000000065	-0.05	$966.18K ₿10.17	$0.006388 ₿0.000000067	$0.006089 ₿0.000000063	$1.98K ₿0.02	$2.29M ₿24.15	$966.18K ₿10.17
3893	Numerico NWC	$0.006167 ₿0.000000064	-0.15	$958.32K ₿10.09	$0.006497 ₿0.000000068	$0.005697 ₿0.000000059	$13.08K ₿0.14	$1.63M ₿17.18	$958.32K ₿10.09
3904	Banano BAN	$0.0005887 ₿0.0000000062	6.85	$950.29K ₿10.01	$0.0005921 ₿0.0000000062	$0.0005492 ₿0.0000000057	$971.35 ₿0.01	$1.13M ₿11.9	$950.29K ₿10.01
3918	ARC ARC	$0.0009119 ₿0.0000000096	-3.09	$939.45K ₿9.9	$0.000941 ₿0.0000000098	$0.0009119 ₿0.0000000096	$117.97K ₿1.24	$939.45K ₿9.9	$939.45K ₿9.9
3920	Ethereum Push Notification Service PUSH	$0.01037 ₿0.00000010	-2.00	$936.71K ₿9.85	$0.01061 ₿0.00000011	$0.01035 ₿0.00000010	$273.58K ₿2.86	$1.04M ₿10.92	$936.71K ₿9.85
3922	AICHAIN AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3928	Architex ARCX	$0.09302 ₿0.00000097	0	$930.26K ₿9.7	$0	$0	$38.05 ₿0	$930.26K ₿9.7	$930.26K ₿9.7
3929	Altered State Machine ASTO	$0.003212 ₿0.000000033	0.21	$929.84K ₿9.77	$0.003228 ₿0.000000033	$0.003202 ₿0.000000033	$6.5 ₿0	$5.95M ₿62.48	$929.84K ₿9.77
3932	Arcas ARCAS	$0.01338 ₿0.00000014	1.92	$929.17K ₿9.77	$0.01352 ₿0.00000014	$0.00956 ₿0.00000010	$444.35 ₿0	$1.33M ₿13.99	$929.17K ₿9.77
3936	Optimus AI OPTI	$0.009311 ₿0.000000097	1.09	$926.32K ₿9.75	$0.009289 ₿0.000000097	$0.009061 ₿0.000000094	$67.04K ₿0.7	$926.32K ₿9.75	$926.32K ₿9.75
3940	MELD [OLD] MELD	$0.0006226 ₿0.0000000065	-20.14	$922.66K ₿9.72	$0.0007796 ₿0.0000000081	$0.0006226 ₿0.0000000065	$69.64 ₿0	$2.49M ₿26.23	$922.66K ₿9.72
3944	VelasPad VLXPAD	$0.002118 ₿0.000000022	-0.47	$916.63K ₿9.65	$0.002128 ₿0.000000022	$0.002115 ₿0.000000022	$5.76 ₿0	$916.63K ₿9.65	$916.63K ₿9.65
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}