11 결과 페이지 시가 총액 기준 상위 DePIN 코인

DePIN 카테고리 토큰 성능 메트릭스 발견하기

DePIN (2224)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3600	ADAPad ADAPAD	$0.001274 ₿0.000000020	10.71	$472.67K ₿7.56	$0.001274 ₿0.000000020	$0.001125 ₿0.000000018	$606.48 ₿0.01	$472.67K ₿7.56	$472.67K ₿7.56
3604	Infraxa INFRA	$0.0004742 ₿0.0000000075	3.70	$474.87K ₿7.59	$0.0004757 ₿0.0000000075	$0.0004433 ₿0.0000000073	$88.01 ₿0	$474.87K ₿7.59	$474.87K ₿7.59
3606	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3620	Hifi Finance HIFI	$0.003417 ₿0.000000054	4.06	$466.43K ₿7.46	$0.00367 ₿0.000000059	$0.003258 ₿0.000000053	$59.84K ₿0.96	$487.18K ₿7.79	$466.43K ₿7.46
3642	Pleasure Coin NSFW	$0.000006999 ₿0.00000000011	8.09	$458.96K ₿7.34	$0.000006999 ₿0.00000000011	$0.000006319 ₿0.00000000010	$140.82 ₿0	$483.3K ₿7.73	$458.96K ₿7.34
3650	Revuto REVU	$0.002493 ₿0.000000039	-0.16	$454.14K ₿7.26	$0.002503 ₿0.000000041	$0.002483 ₿0.000000039	$5.11K ₿0.08	$698.55K ₿11.17	$454.14K ₿7.26
3653	Aura Finance AURA	$0.00915 ₿0.00000014	4.42	$454.29K ₿7.26	$0.009179 ₿0.00000014	$0.008372 ₿0.00000013	$79.62 ₿0	$790.69K ₿12.64	$454.29K ₿7.26
3657	Beamable Network Token BMB	$0.002249 ₿0.000000035	22.36	$451.45K ₿7.22	$0.002396 ₿0.000000039	$0.001838 ₿0.000000030	$3.73K ₿0.06	$2.25M ₿35.96	$451.45K ₿7.22
3658	PKT PKT	$0.0001201 ₿0.0000000019	4.85	$451.72K ₿7.22	$0.0001207 ₿0.0000000019	$0.0001126 ₿0.0000000018	$9.93 ₿0	$722.69K ₿11.55	$451.72K ₿7.22
3665	IRISnet IRIS	$0.0003108 ₿0.0000000049	4.94	$448.63K ₿7.17	$0.0003125 ₿0.0000000050	$0.0002886 ₿0.0000000047	$991.62 ₿0.02	$668.92K ₿10.7	$448.63K ₿7.17
3671	Alchemist MIST	$0.1698 ₿0.0000027	2.31	$446.56K ₿7.14	$0.1707 ₿0.0000027	$0.1608 ₿0.0000026	$54.29 ₿0	$446.56K ₿7.14	$446.56K ₿7.14
3673	Poolz Finance POOLX	$0.08097 ₿0.0000013	0.04	$445.38K ₿7.12	$0.08201 ₿0.0000013	$0.08091 ₿0.0000012	$59.94K ₿0.96	$445.39K ₿7.12	$445.38K ₿7.12
3674	Pchain PI	$0.000437 ₿0.0000000069	-0.60	$443.4K ₿7.09	$0.0004396 ₿0.0000000071	$0.000389 ₿0.0000000062	$1.69K ₿0.03	$679.59K ₿10.86	$443.4K ₿7.09
3686	EternalAI EAI	$0.001378 ₿0.000000022	1.99	$439K ₿7.02	$0.001381 ₿0.000000022	$0.001317 ₿0.000000021	$6.92K ₿0.11	$1.38M ₿22.04	$439K ₿7.02
3696	Zap ZAP	$0.0009424 ₿0.000000015	-15.18	$433.51K ₿7.16	$0.001111 ₿0.000000018	$0.000934 ₿0.000000015	$240.91 ₿0	$490.05K ₿8.09	$433.51K ₿7.16
3697	Galvan IZE	$0.00005614 ₿0.00000000089	41.28	$432.95K ₿6.92	$0.00006009 ₿0.00000000097	$0.00003854 ₿0.00000000063	$980.56 ₿0.02	$694.27K ₿11.1	$432.95K ₿6.92
3707	MCH Coin MCHC	$0.01004 ₿0.00000016	1.67	$431.04K ₿6.89	$0.01014 ₿0.00000016	$0.00957 ₿0.00000015	$518.04 ₿0.01	$441.43K ₿7.06	$431.04K ₿6.89
3711	ROVR Network ROVR	$0.002188 ₿0.000000035	0.47	$428.42K ₿6.85	$0.002191 ₿0.000000036	$0.002161 ₿0.000000034	$3.31K ₿0.05	$21.84M ₿349.25	$428.42K ₿6.85
3717	ISKRA Token ISK	$0.0006912 ₿0.000000011	0.11	$425.91K ₿6.81	$0.0006956 ₿0.000000011	$0.0006886 ₿0.000000010	$18.68K ₿0.3	$689.05K ₿11.02	$425.91K ₿6.81
3733	Yield Yak YAK	$42.1 ₿0.00067	-1.52	$422.6K ₿6.75	$42.9 ₿0.00070	$40.57 ₿0.00066	$1.05K ₿0.02	$422.6K ₿6.75	$422.6K ₿6.75
3736	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000032	0	$419.88K ₿6.87	$0	$0	$1.19 ₿0	$419.88K ₿6.87	$419.88K ₿6.87
3746	Xend Finance RWA	$0.002081 ₿0.000000033	1.40	$415.63K ₿6.65	$0.002087 ₿0.000000034	$0.002006 ₿0.000000032	$5.98K ₿0.1	$415.63K ₿6.65	$415.63K ₿6.65
3747	Spheron Network SPON	$0.001887 ₿0.000000030	2.16	$415.67K ₿6.65	$0.001921 ₿0.000000031	$0.001847 ₿0.000000030	$128.81K ₿2.06	$1.89M ₿30.2	$415.67K ₿6.65
3748	MintMe.com Coin MINTME	$0.0007621 ₿0.000000012	0	$415.45K ₿6.56	$0	$0	$18.25 ₿0	$415.45K ₿6.56	$415.45K ₿6.56
3762	AS Monaco Fan Token ASM	$0.06492 ₿0.0000010	2.84	$410.36K ₿6.56	$0.06677 ₿0.0000011	$0.06265 ₿0.0000010	$353.46K ₿5.66	$649.28K ₿10.38	$410.36K ₿6.56
3767	Keep3rV1 KP3R	$0.8539 ₿0.000013	3.71	$409.39K ₿6.55	$0.8542 ₿0.000013	$0.7998 ₿0.000013	$3.68K ₿0.06	$409.39K ₿6.55	$409.39K ₿6.55
3772	Stratos STOS	$0.01048 ₿0.00000016	3.22	$406.89K ₿6.5	$0.0108 ₿0.00000017	$0.009982 ₿0.00000016	$57.98K ₿0.93	$1.05M ₿16.75	$406.89K ₿6.5
3776	POOH POOH	$0.000000000963 ₿0.000000000000015	3.15	$405.63K ₿6.49	$0.000000000968 ₿0.000000000000015	$0.000000000906 ₿0.000000000000014	$38.14 ₿0	$405.63K ₿6.49	$405.63K ₿6.49
3779	XELS XELS	$0.02065 ₿0.00000033	-0.43	$404.52K ₿6.47	$0.02075 ₿0.00000034	$0.02064 ₿0.00000032	$35.21K ₿0.56	$433.68K ₿6.93	$404.52K ₿6.47
3782	Timeless LIT	$0.0009258 ₿0.000000015	1.68	$404.01K ₿6.6	$0.0009303 ₿0.000000015	$0.000907 ₿0.000000014	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3783	DEUS Finance DEUS	$2.38 ₿0.000038	3.01	$404.04K ₿6.46	$2.38 ₿0.000038	$2.26 ₿0.000037	$432.08 ₿0.01	$719.53K ₿11.5	$404.04K ₿6.46
3785	Unizen ZCX	$0.0005936 ₿0.0000000094	-0.20	$403.29K ₿6.46	$0.0006065 ₿0.0000000099	$0.0005909 ₿0.0000000094	$48.65K ₿0.78	$525.09K ₿8.41	$403.29K ₿6.46
3802	Atlas USV USV	$3.82 ₿0.000071	-31.61	$398.26K ₿7.44	$5.73 ₿0.000094	$4.45 ₿0.000071	$4.66 ₿0	$398.26K ₿7.44	$398.26K ₿7.44
3803	Seedify.fund SFUND	$0.004795 ₿0.000000076	5.83	$398.02K ₿6.38	$0.004842 ₿0.000000078	$0.004459 ₿0.000000073	$2.27K ₿0.04	$479.55K ₿7.68	$398.02K ₿6.38
3805	MagicCraft MCRT	$0.0000787 ₿0.0000000012	0.28	$396.58K ₿6.36	$0.00007933 ₿0.0000000013	$0.00007784 ₿0.0000000012	$119.41K ₿1.91	$566.73K ₿9.09	$396.58K ₿6.36
3810	Modefi MOD	$0.02465 ₿0.00000039	0	$396.31K ₿6.28	$0	$0	$1.93 ₿0	$542.32K ₿8.59	$396.31K ₿6.28
3816	Göztepe S.K. Fan Token GOZ	$0.09053 ₿0.0000014	1.96	$395.13K ₿6.32	$0.09658 ₿0.0000015	$0.08879 ₿0.0000014	$450.46K ₿7.16	$633.8K ₿10.13	$395.13K ₿6.32
3817	Edge Matrix Computing EMC	$0.001931 ₿0.000000030	1.58	$395.02K ₿6.31	$0.002338 ₿0.000000038	$0.001683 ₿0.000000027	$4.29K ₿0.07	$1.89M ₿30.25	$395.02K ₿6.31
3838	Monavale MONA	$37.07 ₿0.00059	3.73	$388.72K ₿6.22	$37.26 ₿0.00059	$35.06 ₿0.00057	$385.33 ₿0.01	$420.09K ₿6.72	$388.72K ₿6.22
3846	dForce Token DF	$0.0003837 ₿0.0000000061	2.86	$384.57K ₿6.15	$0.0003854 ₿0.0000000061	$0.0003618 ₿0.0000000059	$12.48 ₿0	$384.57K ₿6.15	$384.57K ₿6.15
3851	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3859	Octopus Network OCT	$0.003807 ₿0.000000062	0	$380.8K ₿6.25	$0	$0	$17.89 ₿0	$380.8K ₿6.25	$380.8K ₿6.25
3869	Streamr XDATA XDATA	$0.0005387 ₿0.0000000086	0.03	$375.57K ₿6	$0.0005389 ₿0.0000000087	$0.0005384 ₿0.0000000085	$3.85 ₿0	$531.79K ₿8.5	$375.57K ₿6
3872	Obortech OBOT	$0.0019 ₿0.000000030	0	$375.35K ₿6.1	$0	$0	$165.87 ₿0	$570.15K ₿9.26	$375.35K ₿6.1
3881	Valencia CF Fan Token VCF	$0.056 ₿0.00000089	-0.39	$372.8K ₿5.96	$0.05961 ₿0.00000097	$0.05321 ₿0.00000087	$138.5K ₿2.2	$560.05K ₿8.96	$372.8K ₿5.96
3888	Chihuahua Chain HUAHUA	$0.000003239 ₿0.000000000052	5.55	$373.18K ₿5.98	$0.00000331 ₿0.000000000052	$0.00000281 ₿0.000000000045	$1.67K ₿0.03	$397.31K ₿6.37	$373.18K ₿5.98
3893	GEEQ GEEQ	$0.006797 ₿0.00000010	0.51	$370.76K ₿5.93	$0.006805 ₿0.00000011	$0.006755 ₿0.00000010	$185.69K ₿2.98	$680.3K ₿10.88	$370.76K ₿5.93
3903	Humanode HMND	$0.001713 ₿0.000000027	-1.73	$367.77K ₿5.88	$0.001815 ₿0.000000029	$0.00166 ₿0.000000026	$80.02K ₿1.28	$685.19K ₿10.95	$367.77K ₿5.88
3918	Mirror Protocol MIR	$0.004629 ₿0.000000074	3.82	$360.3K ₿5.76	$0.004659 ₿0.000000075	$0.004269 ₿0.000000070	$1.5K ₿0.02	$1.72M ₿27.47	$360.3K ₿5.76
3920	Bad Idea AI BAD	$0.000000000525 ₿0.0000000000000083	1.88	$359.66K ₿5.75	$0.000000000531 ₿0.0000000000000084	$0.000000000501 ₿0.0000000000000082	$1.95K ₿0.03	$435.65K ₿6.97	$359.66K ₿5.75
3924	스카이코인 SKY	$0.01489 ₿0.00000023	-0.01*	$357.92K ₿5.71	$0.0149 ₿0.00000024	$0.01488 ₿0.00000023	$7.78 ₿0	$1.49M ₿23.77	$357.92K ₿5.71
3925	Arbitrove Governance Token TROVE	$0.00119 ₿0.000000019	0.41	$357.29K ₿5.78	$0.001194 ₿0.000000019	$0.00115 ₿0.000000019	$13.68 ₿0	$1.19M ₿19.28	$357.29K ₿5.78
3935	Minted MTD	$0.001907 ₿0.000000030	3.13	$354.41K ₿5.67	$0.001916 ₿0.000000031	$0.001825 ₿0.000000030	$889.67 ₿0.01	$1.91M ₿30.6	$354.41K ₿5.67
3938	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3939	MASQ MASQ	$0.01024 ₿0.00000016	-0.52	$352.29K ₿5.67	$0.0103 ₿0.00000016	$0.009828 ₿0.00000016	$10.29 ₿0	$384.26K ₿6.19	$352.29K ₿5.67
3941	Per Community PER	$0.0005844 ₿0.0000000093	0.85	$350.64K ₿5.61	$0.0005937 ₿0.0000000095	$0.0005632 ₿0.0000000092	$82.71 ₿0	$350.64K ₿5.61	$350.64K ₿5.61
3952	뫼비우스 MOBI	$0.0006739 ₿0.000000010	4.04	$346.4K ₿5.54	$0.000677 ₿0.000000010	$0.000639 ₿0.000000010	$87.02 ₿0	$598.45K ₿9.57	$346.4K ₿5.54
3956	PureFi UFI	$0.003694 ₿0.000000059	-4.43	$345.28K ₿5.59	$0.003865 ₿0.000000063	$0.003365 ₿0.000000055	$49.98 ₿0	$369.42K ₿5.98	$345.28K ₿5.59
3958	LoungeM LZM	$0.001995 ₿0.000000025	0	$344.28K ₿4.46	$0	$0	$2.62K ₿0.03	$2M ₿25.84	$344.28K ₿4.46
3964	Flamingo Finance FLM	$0.0006027 ₿0.0000000096	1.21	$343.41K ₿5.49	$0.0006169 ₿0.000000010	$0.0005919 ₿0.0000000095	$53.93K ₿0.86	$343.41K ₿5.49	$343.41K ₿5.49
3970	BOB BOB	$0.9996 ₿0.000015	-0.15	$341.38K ₿5.46	$1 ₿0.000016	$0.9966 ₿0.000015	$753.4 ₿0.01	$341.38K ₿5.46	$341.38K ₿5.46
3977	Stargaze STARS	$0.0001151 ₿0.0000000018	15.52	$339.82K ₿5.45	$0.0001167 ₿0.0000000018	$0.00009802 ₿0.0000000016	$2.2K ₿0.04	$345.47K ₿5.54	$339.82K ₿5.45
3979	Lattice Token LTX	$0.01054 ₿0.00000016	1.46	$338.36K ₿5.41	$0.01056 ₿0.00000017	$0.01022 ₿0.00000016	$26.13K ₿0.42	$1.05M ₿16.87	$338.36K ₿5.41
4000	BitcoinZ BTCZ	$0.00002644 ₿0.00000000042	-7.75	$333.4K ₿5.34	$0.00002924 ₿0.00000000048	$0.00002557 ₿0.00000000042	$1.49K ₿0.02	$333.4K ₿5.34	$333.4K ₿5.34
4018	Biconomy Exchange Token BIT	$0.00000119 ₿0.000000000019	-0.67	$325.03K ₿5.2	$0.000001199 ₿0.000000000019	$0.00000119 ₿0.000000000018	$1.89M ₿30.29	$708.7K ₿11.33	$325.03K ₿5.2
4026	Bankless BED Index BED	$76.89 ₿0.0012	2.09	$324.11K ₿5.19	$77.33 ₿0.0012	$73.42 ₿0.0012	$2.13K ₿0.03	$324.11K ₿5.19	$324.11K ₿5.19
4037	BSCPAD BSCPAD	$0.004063 ₿0.000000065	2.52	$322.75K ₿5.16	$0.004087 ₿0.000000065	$0.003891 ₿0.000000064	$25.58 ₿0	$715.49K ₿11.44	$322.75K ₿5.16
4040	Jarvis Reward Token JRT	$0.0008082 ₿0.000000012	2.66	$321.41K ₿5.14	$0.0008115 ₿0.000000013	$0.0007796 ₿0.000000012	$39.07 ₿0	$457.31K ₿7.31	$321.41K ₿5.14
4043	Everest ID	$0.002743 ₿0.000000044	-3.39	$320.16K ₿5.15	$0.002839 ₿0.000000046	$0.002646 ₿0.000000043	$140.89 ₿0	$2.19M ₿35.31	$320.16K ₿5.15
4051	GameZone GZONE	$0.0007596 ₿0.000000012	-5.00	$318.04K ₿5.09	$0.0008062 ₿0.000000013	$0.0007538 ₿0.000000012	$1.3K ₿0.02	$318.04K ₿5.09	$318.04K ₿5.09
4063	Metaverse Index MVI	$3.31 ₿0.000052	-22.30	$314.74K ₿5.03	$4.39 ₿0.000071	$3.31 ₿0.000052	$22.35 ₿0	$314.74K ₿5.03	$314.74K ₿5.03
4067	FIO Protocol FIO	$0.0003443 ₿0.0000000055	-0.53	$313.59K ₿5.02	$0.0003531 ₿0.0000000058	$0.0003444 ₿0.0000000054	$73.54K ₿1.18	$344.37K ₿5.51	$313.59K ₿5.02
4069	0xBitcoin 0XBTC	$0.02899 ₿0.00000046	1.30	$314.18K ₿5.02	$0.02907 ₿0.00000046	$0.02776 ₿0.00000045	$67.36 ₿0	$608.85K ₿9.74	$314.18K ₿5.02
4073	Offshift XFT	$0.03108 ₿0.00000049	-2.34	$313.29K ₿5.01	$0.03389 ₿0.00000055	$0.03112 ₿0.00000049	$7.32K ₿0.12	$313.29K ₿5.01	$313.29K ₿5.01
4075	Xi Token XI	$0.0007444 ₿0.000000011	-3.36	$313.4K ₿5.01	$0.0007703 ₿0.000000012	$0.00068 ₿0.000000011	$266.47 ₿0	$744.42K ₿11.9	$313.4K ₿5.01
4077	에토스 VGX	$0.0003417 ₿0.0000000054	-1.18	$312.33K ₿4.99	$0.0004266 ₿0.0000000069	$0.0003129 ₿0.0000000051	$20.82K ₿0.33	$313.27K ₿5.01	$312.33K ₿4.99
4080	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1087 ₿0.0000017	3.29	$311.21K ₿4.99	$0.1104 ₿0.0000018	$0.1052 ₿0.0000017	$518.33K ₿8.26	$1.09M ₿17.45	$311.21K ₿4.99
4085	Gelato GEL	$0.001099 ₿0.000000017	2.57	$310.18K ₿4.96	$0.001104 ₿0.000000017	$0.001023 ₿0.000000016	$63.57 ₿0	$462.69K ₿7.4	$310.18K ₿4.96
4089	Globiance Exchange GBEX	$0.000000000842 ₿0.000000000000013	2.97	$310.1K ₿4.96	$0.000000000846 ₿0.000000000000013	$0.000000000816 ₿0.000000000000013	$6.24 ₿0	$420.99K ₿6.73	$310.1K ₿4.96
4091	Efinity EFI	$0.006769 ₿0.00000010	0.85	$309.08K ₿4.94	$0.00683 ₿0.00000011	$0.006467 ₿0.00000010	$32.28 ₿0	$309.08K ₿4.94	$309.08K ₿4.94
4107	PolkaFoundry PKF	$0.001973 ₿0.000000029	0	$304.21K ₿4.57	$0	$0	$1.03 ₿0	$394.63K ₿5.92	$304.21K ₿4.57
4131	UXD Stablecoin UXD	$1 ₿0.000016	-0.02	$298.27K ₿4.77	$1 ₿0.000016	$1 ₿0.000015	$24.63 ₿0	$9.02M ₿144.25	$298.27K ₿4.77
4144	Machine Xchange Coin MXC	$0.000091 ₿0.0000000014	1.84	$294.7K ₿4.71	$0.00009273 ₿0.0000000015	$0.00008302 ₿0.0000000013	$5.18K ₿0.08	$294.7K ₿4.71	$294.7K ₿4.71
4148	TRONPAD TRONPAD	$0.0003828 ₿0.0000000061	1.31	$292.98K ₿4.68	$0.0003828 ₿0.0000000061	$0.0003717 ₿0.0000000060	$1.12 ₿0	$292.98K ₿4.68	$292.98K ₿4.68
4149	Alongside Crypto Market Index AMKT	$135.96 ₿0.0021	1.92	$292.99K ₿4.68	$136.39 ₿0.0021	$129.95 ₿0.0021	$1.62 ₿0	$292.99K ₿4.68	$292.99K ₿4.68
4151	nuco.cloud NCDT	$0.008403 ₿0.00000013	1.55	$291.95K ₿4.67	$0.008415 ₿0.00000013	$0.008221 ₿0.00000013	$66.41K ₿1.06	$419.75K ₿6.71	$291.95K ₿4.67
4155	UFC Fan Token UFC	$0.1201 ₿0.0000019	2.03	$290.84K ₿4.65	$0.13 ₿0.0000021	$0.1081 ₿0.0000017	$201.01 ₿0	$2.4M ₿38.44	$290.84K ₿4.65
4170	Genius GENI	$0.0000009062 ₿0.000000000014	1.43	$288.37K ₿4.61	$0.0000009121 ₿0.000000000014	$0.0000008806 ₿0.000000000014	$28.17 ₿0	$600.36K ₿9.59	$288.37K ₿4.61
4171	Changex CHANGE	$0.001418 ₿0.000000022	-0.03	$287.26K ₿4.59	$0.00142 ₿0.000000023	$0.00141 ₿0.000000022	$11.14K ₿0.18	$603.08K ₿9.63	$287.26K ₿4.59
4177	Rari Governance Token RGT	$0.02531 ₿0.00000040	4.22	$284.97K ₿4.6	$0.02531 ₿0.00000040	$0.02429 ₿0.00000040	$1.11 ₿0	$316.1K ₿5.1	$284.97K ₿4.6
4203	Affyn FYN	$0.0006822 ₿0.000000010	1.35	$279.53K ₿4.47	$0.000686 ₿0.000000011	$0.0006634 ₿0.000000010	$1.16K ₿0.02	$682.24K ₿10.92	$279.53K ₿4.47
4208	Lumerin LMR	$0.0004408 ₿0.0000000070	-4.43	$278.85K ₿4.46	$0.0004612 ₿0.0000000076	$0.0004266 ₿0.0000000068	$703.23 ₿0.01	$440.83K ₿7.05	$278.85K ₿4.46
4217	Notional Finance NOTE	$0.00588 ₿0.000000095	3.08	$276.57K ₿4.48	$0.005889 ₿0.000000095	$0.005697 ₿0.000000093	$3.23 ₿0	$574.26K ₿9.3	$276.57K ₿4.48
4219	Polkamarkets POLK	$0.002763 ₿0.000000045	-1.72	$282.58K ₿4.52	$0.002845 ₿0.000000046	$0.00269 ₿0.000000044	$1.19K ₿0.02	$282.58K ₿4.52	$282.58K ₿4.52
4228	Astroport ASTRO	$0.0006484 ₿0.000000010	3.26	$274.7K ₿4.39	$0.0006484 ₿0.000000010	$0.0006194 ₿0.000000010	$2.58K ₿0.04	$713.25K ₿11.4	$274.7K ₿4.39
4238	PoolTogether POOL	$0.03816 ₿0.00000061	1.94	$273.75K ₿4.38	$0.0387 ₿0.00000061	$0.03647 ₿0.00000060	$129.79 ₿0	$381.68K ₿6.1	$273.75K ₿4.38
4239	r/CryptoCurrency Moons MOON	$0.003536 ₿0.000000056	3.43	$272.91K ₿4.36	$0.003549 ₿0.000000056	$0.003314 ₿0.000000054	$195.54 ₿0	$275.82K ₿4.41	$272.91K ₿4.36
4240	Hyve HYVE	$0.003445 ₿0.000000055	0.88	$273.08K ₿4.37	$0.003467 ₿0.000000056	$0.003363 ₿0.000000054	$191.05 ₿0	$344.81K ₿5.51	$273.08K ₿4.37
4251	Aston Martin Cognizant Fan Token AM	$0.09769 ₿0.0000015	2.64	$270.64K ₿4.35	$0.09859 ₿0.0000016	$0.0938 ₿0.0000015	$15.59K ₿0.23	$976.95K ₿15.71	$270.64K ₿4.35
4252	K21 Kanon K21	$0.015 ₿0.00000023	1.66	$270.46K ₿4.33	$0.01524 ₿0.00000025	$0.01426 ₿0.00000023	$737.99 ₿0.01	$315.07K ₿5.04	$270.46K ₿4.33
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}