11 결과 페이지 시가 총액 기준 상위 DePIN 코인

DePIN 카테고리 토큰 성능 메트릭스 발견하기

DePIN (2029)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1366	Ref Finance REF	$0.3489 ₿0.0000065	2.24	$11.53M ₿212.68	$0.3534 ₿0.0000071	$0.3315 ₿0.0000064	$61.12K ₿0.23	$34.92M ₿657.61	$11.53M ₿212.68
1367	IPOR IPOR	$0.6885 ₿0.0000083	0.28	$11.49M ₿117.22	$0.6923 ₿0.0000086	$0.6745 ₿0.0000083	$17.47K ₿0.25	$68.84M ₿840.88	$11.49M ₿117.22
1369	Defactor FACTR	$0.1018 ₿0.0000027	3.73	$11.39M ₿310.35	$0.1002 ₿0.0000028	$0.09694 ₿0.0000026	$464.39K ₿7.21	$29.95M ₿816.11	$11.39M ₿310.35
1370	RAI Finance SOFI	$0.02192 ₿0.00000045	-0.98	$11.34M ₿233.47	$0.023 ₿0.00000048	$0.02118 ₿0.00000045	$712.54K ₿18.95	$22.37M ₿460.33	$11.34M ₿233.47
1371	Vesta Finance VSTA	$0.5021 ₿0.0000080	0.17	$11.26M ₿180.21	$0.5104 ₿0.0000082	$0.4897 ₿0.0000077	$541.69 ₿0.21	$50.22M ₿803.49	$11.26M ₿180.21
1373	StakeWise SWISE	$0.02606 ₿0.00000048	-0.27	$11.24M ₿204.21	$0.02617 ₿0.00000048	$0.02561 ₿0.00000047	$8.41K ₿0.01	$26.06M ₿481.2	$11.24M ₿204.21
1374	Everest ID	$0.09616 ₿0.0000024	1.62	$11.22M ₿283.51	$0.1116 ₿0.0000025	$0.08614 ₿0.0000024	$463.48K ₿2.61	$76.92M ₿1.94K	$11.22M ₿283.51
1375	MarsDAO MDAO	$0.1431 ₿0.0000025	1.89	$11.13M ₿194.87	$0.1445 ₿0.0000025	$0.1399 ₿0.0000023	$21.05K ₿1.33	$13.73M ₿240.84	$11.13M ₿194.87
1378	Jesus Coin JESUS	$0.00000007118 ₿0.0000000000013	0.59	$11.11M ₿217.77	$0.0000000712 ₿0.0000000000014	$0.00000006925 ₿0.0000000000013	$39.12K ₿3.36	$55.2M ₿1.08K	$11.11M ₿217.77
1379	Toucan Protocol: Base Carbon Tonne BCT	$0.6023 ₿0.000012	-6.37	$11.04M ₿228.44	$0.6659 ₿0.000012	$0.5997 ₿0.000011	$5.3K ₿0.2	$11.04M ₿228.44	$11.04M ₿228.44
1380	NvirWorld NVIR	$0.009066 ₿0.00000023	-1.11	$11.04M ₿284.73	$0.009249 ₿0.00000024	$0.008655 ₿0.00000022	$2.41M ₿22.02	$97.03M ₿2.53K	$11.04M ₿284.73
1382	Unibright UBT	$0.07347 ₿0.0000014	17.97	$11.03M ₿222.66	$0.08349 ₿0.0000015	$0.05993 ₿0.0000013	$77.3K ₿0.8	$11.03M ₿222.66	$11.03M ₿222.66
1383	Loki Network OXEN	$0.162 ₿0.0000022	-0.99	$11M ₿154.56	$0.1681 ₿0.0000023	$0.1619 ₿0.0000020	$6.79K ₿0.13	$0	$11M ₿154.56
1384	Paribus PBX	$0.001533 ₿0.000000033	1.67	$11M ₿238.07	$0.001558 ₿0.000000035	$0.001487 ₿0.000000032	$247.68K ₿3.44	$14.19M ₿306.92	$11M ₿238.07
1385	Neoxa NEOX	$0.002151 ₿0.000000035	-8.38	$11M ₿173.71	$0.002463 ₿0.000000036	$0.002097 ₿0.000000033	$65.26K ₿7.24	$45.15M ₿743.18	$11M ₿173.71
1387	UniCrypt UNCX	$303.34 ₿0.0046	-0.01	$10.97M ₿168.46	$305.85 ₿0.0048	$298.4 ₿0.0046	$8.73K ₿0.25	$14.46M ₿221.97	$10.97M ₿168.46
1388	Force Protocol FOR	$0.01944 ₿0.00000037	-3.48	$10.97M ₿211.52	$0.02016 ₿0.00000038	$0.01905 ₿0.00000036	$2.81M ₿88.57	$19.46M ₿375.23	$10.97M ₿211.52
1389	BEAM BEAM	$0.0733 ₿0.0000014	-4.86	$10.95M ₿209.29	$0.07718 ₿0.0000014	$0.07334 ₿0.0000013	$503.31K ₿7.95	$19.42M ₿371.24	$10.95M ₿209.29
1390	OBSERVER Coin OBSR	$0.001822 ₿0.000000037	0.22	$10.94M ₿228.29	$0.001823 ₿0.000000040	$0.00176 ₿0.000000037	$29.72K ₿6.98	$25.51M ₿532.05	$10.94M ₿228.29
1392	Landshare Token LAND	$2.84 ₿0.000063	0.46	$10.92M ₿243.46	$2.87 ₿0.000066	$2.8 ₿0.000055	$251.35K ₿11.19	$10.92M ₿243.46	$10.92M ₿243.46
1393	Precipitate.ai RAIN	$0.0109 ₿0.00000016	-0.79	$10.9M ₿168.98	$0.01101 ₿0.00000017	$0.01022 ₿0.00000016	$64.93K ₿1.27	$10.9M ₿168.98	$10.9M ₿168.98
1398	ZambesiGold ZGD	$0.2579 ₿0.0000013	3.59	$10.81M ₿56.11	$0.2593 ₿0.0000013	$0.2268 ₿0.0000011	$47.33K ₿0.04	$45.65M ₿236.99	$10.81M ₿56.11
1399	ZKBase ZKB	$0.04837 ₿0.00000060	2.05	$10.81M ₿134.24	$0.04897 ₿0.00000060	$0.04677 ₿0.00000056	$4.38M ₿55.21	$28.92M ₿359.26	$10.81M ₿134.24
1400	BBS Network BBS	$0.0216 ₿0.00000022	4.49	$10.77M ₿110.58	$0.02168 ₿0.00000022	$0.02056 ₿0.00000021	$52.73K ₿0.47	$21.56M ₿221.41	$10.77M ₿110.58
1402	DEXTF DEXTF	$0.1609 ₿0.0000035	-10.11	$10.68M ₿235.01	$0.179 ₿0.0000039	$0.1564 ₿0.0000034	$23.48K ₿1.67	$16.24M ₿357.11	$10.68M ₿235.01
1403	Tornado Cash TORN	$2.8 ₿0.000044	6.23	$10.68M ₿170.18	$2.91 ₿0.000046	$2.54 ₿0.000043	$62.43K ₿0.53	$28.02M ₿446.61	$10.68M ₿170.18
1405	Ambire Wallet WALLET	$0.01886 ₿0.00000041	1.64	$10.67M ₿230.17	$0.0192 ₿0.00000042	$0.01833 ₿0.00000038	$535.13K ₿8.59	$11.73M ₿231.72	$10.67M ₿230.17
1407	Bolide BLID	$0.005197 ₿0.000000079	0	$10.56M ₿160.62	$0	$0	$7.55 ₿0	$51.4M ₿782	$10.56M ₿160.62
1408	Witnet WIT	$0.007948 ₿0.00000013	13.49	$10.59M ₿176.97	$0.008202 ₿0.00000013	$0.00686 ₿0.00000012	$118.33K ₿3.35	$19.85M ₿331.93	$10.59M ₿176.97
1409	Gari Network GARI	$0.02373 ₿0.00000048	3.57	$10.58M ₿210.12	$0.02557 ₿0.00000049	$0.02251 ₿0.00000047	$1.97M ₿18	$23.75M ₿482.01	$10.58M ₿210.12
1410	Dejitaru Tsuka TSUKA	$0.01058 ₿0.00000056	-0.03	$10.58M ₿551	$0.01073 ₿0.00000060	$0.009812 ₿0.00000054	$341.29K ₿8.92	$10.58M ₿551	$10.58M ₿551
1411	Planet IX IXT	$0.09473 ₿0.0000015	4.12	$10.57M ₿175.01	$0.09588 ₿0.0000016	$0.09029 ₿0.0000015	$169.18K ₿4.2	$14.52M ₿241.76	$10.57M ₿175.01
1412	Comtech Gold CGO	$75.16 ₿0.0011	1.12	$10.56M ₿156.14	$75.25 ₿0.0011	$68.53 ₿0.0010	$236.67K ₿12.27	$10.56M ₿156.14	$10.56M ₿156.14
1415	MahaDAO MAHA	$1.91 ₿0.000032	-1.80	$10.46M ₿172.33	$1.98 ₿0.000032	$1.87 ₿0.000031	$274.12K ₿6.07	$18.89M ₿322.03	$10.46M ₿172.33
1417	Pibble PIB	$0.0004721 ₿0.0000000092	-4.41	$10.37M ₿202.33	$0.0004963 ₿0.0000000097	$0.0004602 ₿0.0000000091	$417.57K ₿0.32	$14.06M ₿274.31	$10.37M ₿202.33
1419	Switcheo SWTH	$0.006019 ₿0.00000012	0.84	$10.32M ₿214.71	$0.006098 ₿0.00000012	$0.005885 ₿0.00000012	$45.43K ₿1.1	$12.95M ₿269.53	$10.32M ₿214.71
1422	Oxygen OXY	$0.0509 ₿0.00000082	-4.13	$10.31M ₿166.51	$0.05324 ₿0.00000087	$0.04946 ₿0.00000078	$4.31K ₿0.1	$509.36M ₿8.23K	$10.31M ₿166.51
1424	Kepple [OLD] QLC	$0.01713 ₿0.00000026	-0.01*	$10.29M ₿157.24	$0.01718	$0.01708	$2.23 ₿0	$10.29M ₿157.24	$10.29M ₿157.24
1426	Kamaleont KLT	$0.001334 ₿0.000000016	3.58	$10.22M ₿128.12	$0.001364	$0.001269	$23.15K ₿0.14	$13.31M ₿166.93	$10.22M ₿128.12
1427	Netvrk NETVR	$0.1556 ₿0.0000027	-7.71	$10.21M ₿175.9	$0.169 ₿0.0000029	$0.1456 ₿0.0000026	$174.17K ₿2.49	$15.51M ₿274.49	$10.21M ₿175.9
1428	Hubble HBB	$0.1524 ₿0.0000040	-0.45	$10.2M ₿271.32	$0.1531 ₿0.0000041	$0.1501 ₿0.0000039	$719.91K ₿8.39	$15.12M ₿403.38	$10.2M ₿271.32
1430	Portugal National Team Fan Token POR	$2.87 ₿0.000046	-1.71	$10.19M ₿203.32	$2.92 ₿0.000047	$2.85 ₿0.000042	$252.28K ₿15.32	$57.33M ₿936.56	$10.19M ₿203.32
1431	Ispolink ISP	$0.003386 ₿0.000000050	0.92	$10.17M ₿151.61	$0.003376 ₿0.000000051	$0.003023 ₿0.000000049	$607.4K ₿7.3	$33.8M ₿504	$10.17M ₿151.61
1432	Bitcicoin BITCI	$0.001196 ₿0.000000021	-1.44	$10.12M ₿180.13	$0.001217 ₿0.000000021	$0.001182 ₿0.000000020	$742.12K ₿10.14	$24.92M ₿443.55	$10.12M ₿180.13
1433	Trabzonspor Fan Token TRA	$1.03 ₿0.000019	1.31	$10.09M ₿146.57	$1.04 ₿0.000019	$0.9976 ₿0.000018	$402.82K ₿36.02	$10.31M ₿193.34	$10.09M ₿146.57
1434	Everdome DOME	$0.000374 ₿0.0000000076	1.43	$10.08M ₿206.46	$0.0003779 ₿0.0000000078	$0.0003625 ₿0.0000000076	$399.84K ₿7.95	$37.35M ₿765.08	$10.08M ₿206.46
1436	Ooki OOKI	$0.002224 ₿0.000000046	-0.17	$9.91M ₿206.67	$0.002229 ₿0.000000048	$0.002142 ₿0.000000046	$1.33M ₿62.01	$19M ₿391.33	$9.91M ₿206.67
1438	Interest Compounding ETH Index ICETH	$3,258.62 ₿0.054	1.08	$9.82M ₿182.11	$3,268.83 ₿0.055	$3,201.76 ₿0.054	$69.47K ₿0	$9.82M ₿182.11	$9.82M ₿182.11
1439	Genopets GENE	$0.213 ₿0.0000046	-1.95	$9.82M ₿200.09	$0.2197 ₿0.0000046	$0.2069 ₿0.0000045	$25.1K ₿0.32	$21.23M ₿456.63	$9.82M ₿200.09
1441	Skeb SKEB	$0.001518 ₿0.000000021	-1.34	$9.8M ₿131.14	$0.001539 ₿0.000000021	$0.001494 ₿0.000000020	$249.86K ₿4.24	$15.16M ₿213.27	$9.8M ₿131.14
1442	Thena THE	$0.3554 ₿0.0000075	0.75	$9.79M ₿209.47	$0.3614 ₿0.0000078	$0.3483 ₿0.0000074	$517.89K ₿16.64	$53.12M ₿1.14K	$9.79M ₿209.47
1445	PureFi UFI	$0.1344 ₿0.0000025	-9.81	$9.74M ₿186.82	$0.149 ₿0.0000027	$0.1321 ₿0.0000024	$98.57K ₿1.12	$13.44M ₿257.77	$9.74M ₿186.82
1445	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0	$0	$62.44K ₿1	$11.05M ₿177.64	$11.05M ₿177.64
1446	Dacxi DACXI	$0.001074 ₿0.0000000029	-1.89	$9.7M ₿26.44	$0.001108 ₿0.000000010	$0.001051 ₿0.0000000029	$20.83K ₿0.01	$10.78M ₿29.38	$9.7M ₿26.44
1448	Nolus NLS	$0.04019 ₿0.00000078	-0.53	$9.65M ₿173.89	$0.04052 ₿0.00000079	$0.0401 ₿0.00000073	$73.58K ₿0.36	$35.27M ₿692.78	$9.65M ₿173.89
1449	XDEFI XDEFI	$0.08653 ₿0.0000018	-0.63	$9.64M ₿206.33	$0.08767 ₿0.0000019	$0.08528 ₿0.0000018	$233.21K ₿4.86	$20.77M ₿448.85	$9.64M ₿206.33
1450	Vela Token VELA	$0.5188 ₿0.000010	4.70	$9.6M ₿194.18	$0.5212 ₿0.000011	$0.4891 ₿0.000010	$530.81K ₿14.45	$9.78M ₿195.5	$9.6M ₿194.18
1451	UNKJD MBS	$0.01533 ₿0.00000030	0.48	$9.58M ₿132.95	$0.01559 ₿0.00000033	$0.01525 ₿0.00000030	$85.1K ₿1.63	$15.32M ₿304.73	$9.58M ₿132.95
1453	Lossless LSS	$0.1483 ₿0.0000032	2.40	$9.54M ₿201.89	$0.1486 ₿0.0000033	$0.1433 ₿0.0000031	$183.42K ₿4.02	$14.77M ₿322.63	$9.54M ₿201.89
1454	Crypto Carbon Energy CYCE	$0.4698 ₿0.0000051	20.43	$9.53M ₿105.12	$0.4705 ₿0.0000052	$0.3899 ₿0.0000039	$12.02 ₿0	$19.73M ₿217.74	$9.53M ₿105.12
1455	Chirpley CHRP	$0.0173 ₿0.00000037	-1.27	$9.51M ₿210.05	$0.01764 ₿0.00000041	$0.01704 ₿0.00000037	$38.97K ₿2.42	$17.2M ₿379.43	$9.51M ₿210.05
1456	MASQ MASQ	$0.2766 ₿0.0000037	-2.10	$9.51M ₿128.55	$0.2832 ₿0.0000039	$0.2715 ₿0.0000037	$71.43K ₿1.24	$10.37M ₿140.21	$9.51M ₿128.55
1457	Project WITH WIKEN	$0.009381 ₿0.00000018	0.33	$9.49M ₿189.91	$0.009417 ₿0.00000019	$0.009107 ₿0.00000018	$106.13K ₿5.75	$9.93M ₿198.59	$9.49M ₿189.91
1458	MangoMan Intelligent MMIT	$0.00000005207 ₿0.00000000000097	3.39	$9.48M ₿177.77	$0.00000005221 ₿0.00000000000097	$0.00000005011 ₿0.00000000000094	$1.86M ₿55.01	$109.29M ₿2.05K	$9.48M ₿177.77
1461	Decimated DIO	$0.02326 ₿0.00000053	-4.03	$9.45M ₿217.26	$0.02536 ₿0.00000054	$0.02329 ₿0.00000051	$291.31K ₿2.61	$23.35M ₿536.73	$9.45M ₿217.26
1462	ScPrime SCP	$0.1725 ₿0.0000025	1.55	$9.45M ₿137.29	$0.1755 ₿0.0000025	$0.1682 ₿0.0000023	$1.09K ₿0.01	$9.49M ₿137.84	$9.45M ₿137.29
1463	Energi NRG	$0.1228 ₿0.0000027	-7.44	$9.41M ₿211.44	$0.1337 ₿0.0000028	$0.1219 ₿0.0000027	$806.09K ₿7.88	$0	$9.41M ₿211.44
1464	Xbit XBT	$0.01082 ₿0.00000016	0.29	$9.34M ₿138.39	$0.01116 ₿0.00000016	$0.0107 ₿0.00000015	$3.41M ₿54.38	$10.82M ₿160.36	$9.34M ₿138.39
1465	Pika Protocol PIKA	$0.4906 ₿0.0000082	0.72	$9.31M ₿156.39	$0.4916 ₿0.0000083	$0.4786 ₿0.0000082	$349.85 ₿0.01	$48.99M ₿823.09	$9.31M ₿156.39
1467	Regen REGEN	$0.06165 ₿0.0000010	-1.05	$9.16M ₿161.13	$0.06259 ₿0.0000011	$0.06067 ₿0.0000010	$4.34K ₿0.1	$9.16M ₿161.13	$9.16M ₿161.13
1470	r/FortNiteBR Bricks BRICK	$0.1424 ₿0.0000023	-6.40	$9.13M ₿153.31	$0.1523 ₿0.0000024	$0.1243 ₿0.0000022	$263.34K ₿1.21	$9.13M ₿153.31	$9.13M ₿153.31
1471	Ridotto RDT	$0.02875 ₿0.00000070	-3.69	$9.11M ₿224.83	$0.02998 ₿0.00000073	$0.02859 ₿0.00000059	$21.98K ₿3.15	$14.37M ₿354.59	$9.11M ₿224.83
1473	Humanode HMND	$0.1958 ₿0.0000038	-2.64	$9.08M ₿175.75	$0.2012 ₿0.0000039	$0.1909 ₿0.0000037	$695.77K ₿7.47	$78.36M ₿1.55K	$9.08M ₿175.75
1474	PolkaFoundry PKF	$0.06367 ₿0.0000014	-1.40	$9.07M ₿202.03	$0.06472 ₿0.0000014	$0.06274 ₿0.0000014	$214.08K ₿2.4	$12.74M ₿283.73	$9.07M ₿202.03
1477	Inter Milan Fan Token INTER	$1.86 ₿0.000042	-0.11	$9.03M ₿185.01	$1.87 ₿0.000043	$1.78 ₿0.000039	$519.28K ₿30.18	$37.21M ₿847.63	$9.03M ₿185.01
1479	Altair AIR	$0.02288 ₿0.00000050	-4.47	$9.02M ₿197.5	$0.02434 ₿0.00000050	$0.02203 ₿0.00000048	$18.23K ₿0.27	$10.84M ₿237.39	$9.02M ₿197.5
1480	Roco Finance ROCO	$0.3453 ₿0.0000050	9.20	$9.02M ₿129.77	$0.3473 ₿0.0000053	$0.3076 ₿0.0000046	$331.26K ₿4.67	$34.24M ₿499.29	$9.02M ₿129.77
1487	Diamond DMD	$2.33 ₿0.000028	2.65	$8.85M ₿107.59	$2.33 ₿0.000028	$2.22 ₿0.000027	$14.69K ₿0.22	$10.17M ₿123.77	$8.85M ₿107.59
1488	라디움 VAL	$1.74 ₿0.000032	-0.91	$8.85M ₿162.83	$1.79 ₿0.000032	$1.68 ₿0.000031	$54.45K ₿2.98	$15.63M ₿288.92	$8.85M ₿162.83
1491	Hoge Finance HOGE	$0.00002114 ₿0.00000000039	-4.15	$8.8M ₿162.28	$0.00002476 ₿0.00000000040	$0.00002099 ₿0.00000000038	$51.58K ₿0.27	$8.8M ₿162.28	$8.8M ₿162.28
1492	BABB BAX	$0.0001108 ₿0.0000000019	-0.18	$8.78M ₿155.49	$0.000111 ₿0.0000000020	$0.0001074 ₿0.0000000019	$34.27K ₿1.26	$8.83M ₿157.8	$8.78M ₿155.49
1493	CumRocket CUMMIES	$0.006612 ₿0.00000015	1.56	$8.74M ₿202.84	$0.006642 ₿0.00000016	$0.006468 ₿0.00000015	$21.05K ₿1.36	$8.74M ₿202.84	$8.74M ₿202.84
1494	Era Swap Token ES	$0.003734 ₿0.000000055	-0.74	$8.72M ₿128.27	$0.00379 ₿0.000000056	$0.003672 ₿0.000000054	$391.37K ₿0.25	$15.25M ₿224.2	$8.72M ₿128.27
1496	Brillion DUA	$0.04263 ₿0.00000072	-0.32	$8.69M ₿146.45	$0.04358 ₿0.00000086	$0.04052 ₿0.00000071	$34.38K ₿2.2	$42.64M ₿718.53	$8.69M ₿146.45
1497	Smart Valor VALOR	$0.1705 ₿0.0000033	1.30	$8.68M ₿171.34	$0.1715 ₿0.0000034	$0.1618 ₿0.0000033	$66.19K ₿6.73	$12.79M ₿252.54	$8.68M ₿171.34
1498	Perion PERC	$0.3009 ₿0.0000057	1.21	$8.64M ₿165.24	$0.3007 ₿0.0000066	$0.2924 ₿0.0000057	$103.29K ₿5.05	$30.05M ₿578.44	$8.64M ₿165.24
1499	DeFi Yield Protocol DYP	$0.4446 ₿0.0000054	-0.64	$8.58M ₿110.43	$0.448 ₿0.0000059	$0.4337 ₿0.0000054	$157.76K ₿7.71	$11.05M ₿138.43	$8.58M ₿110.43
1501	Adappter Token ADP	$0.002837 ₿0.000000055	-1.07	$8.55M ₿167.04	$0.003079 ₿0.000000056	$0.00271 ₿0.000000053	$754.87K ₿6.09	$28.37M ₿553.92	$8.55M ₿167.04
1502	Mirror Protocol MIR	$0.05483 ₿0.0000010	5.95	$8.54M ₿165.81	$0.05629 ₿0.0000011	$0.05175 ₿0.0000010	$277.16K ₿5.82	$20.29M ₿393.75	$8.54M ₿165.81
1503	Rhino.fi DVF	$0.5663 ₿0.0000086	-0.85	$8.52M ₿130.53	$0.5715 ₿0.0000088	$0.5646 ₿0.0000085	$50.96 ₿0	$56.63M ₿867.2	$8.52M ₿130.53
1504	Rebel Bots RBLS	$0.03035 ₿0.00000064	-13.09	$8.51M ₿184.24	$0.03511 ₿0.00000066	$0.03028 ₿0.00000061	$25.9K ₿0.99	$8.51M ₿184.24	$8.51M ₿184.24
1507	Minted MTD	$0.04201 ₿0.00000073	0.21	$8.5M ₿144.89	$0.04227 ₿0.00000076	$0.04129 ₿0.00000071	$11.58K ₿0.29	$39.29M ₿686.76	$8.5M ₿144.89
1509	HUSD HUSD	$0.04514 ₿0.0000011	-17.76	$8.49M ₿212.52	$0.05801 ₿0.0000011	$0.04492 ₿0.0000011	$144.59 ₿0.24	$8.49M ₿212.52	$8.49M ₿212.52
1510	Banano BAN	$0.005391 ₿0.00000011	0.54	$8.25M ₿173.45	$0.005515 ₿0.00000011	$0.005207 ₿0.00000010	$29.59K ₿0.37	$10.09M ₿212.65	$8.25M ₿173.45
1511	azit AZIT	$0.04754 ₿0.00000098	5.90	$8.5M ₿164.05	$0.04923 ₿0.0000010	$0.04194 ₿0.00000097	$2.76M ₿7.31	$23.86M ₿490.43	$8.5M ₿164.05
1517	Blockchain Brawlers BRWL	$0.00837 ₿0.00000014	1.49	$8.39M ₿140.36	$0.008902 ₿0.00000014	$0.008097 ₿0.00000013	$1.54M ₿19.69	$8.39M ₿140.36	$8.39M ₿140.36
1518	비트쉐어 BTS	$0.003093 ₿0.000000055	0.41	$8.37M ₿151.75	$0.003098 ₿0.000000057	$0.003027 ₿0.000000055	$786.38K ₿14.83	$9.25M ₿167.72	$8.37M ₿151.75
1519	DeFi Land DFL	$0.00117 ₿0.000000024	-5.04	$8.35M ₿171.55	$0.001233 ₿0.000000025	$0.001132 ₿0.000000023	$25.29K ₿0.42	$11.71M ₿240.35	$8.35M ₿171.55
1520	Unmarshal MARSH	$0.1583 ₿0.0000033	-6.14	$8.35M ₿175.22	$0.1687 ₿0.0000035	$0.1576 ₿0.0000033	$540.27K ₿8.82	$15.83M ₿332.2	$8.35M ₿175.22
1521	Permission Coin ASK	$0.0003953 ₿0.0000000065	0.34	$8.35M ₿138.93	$0.0003952 ₿0.0000000066	$0.0003866 ₿0.0000000064	$122.3K ₿2.11	$39.52M ₿657.17	$8.35M ₿138.93
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}