$3.32T
시가 총액
$86.19B
총 거래량
BTC 57.38%     ETH 12.01%
지배력

11 결과 페이지 시가 총액 기준 상위 DePIN 코인

DePIN 카테고리 토큰 성능 메트릭스 발견하기
DePIN (2211)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3439 Ridotto  RDT $0.004526
₿0.000000047
125.20 $1.42M
₿14.92
$0.004538
₿0.000000047
$0.002004
₿0.000000021
$31.47
₿0
$2.26M
₿23.71
$1.42M
₿14.92
Ridotto(rdt) 가격 예측
3451 Saber  SBR $0.0006275
₿0.0000000065
-0.16 $1.41M
₿14.78
$0.0006305
₿0.0000000066
$0.0006064
₿0.0000000063
$18.98K
₿0.2
$1.91M
₿20.02
$1.41M
₿14.78
Saber(sbr) 가격 예측
3453 rETH2  RETH2 $3,269.2
₿0.034
0 $1.41M
₿14.78
$0
$0
$1.47K
₿0.02
$1.41M
₿14.78
$1.41M
₿14.78
rETH2(reth2) 가격 예측
3454 Rejuve.AI  RJV $0.002622
₿0.000000027
0.89 $1.4M
₿14.66
$0.002648
₿0.000000027
$0.002553
₿0.000000026
$216.92K
₿2.3
$2.62M
₿27.36
$1.4M
₿14.66
Rejuve.AI(rjv) 가격 예측
3455 어비스  ABYSS $0.006125
₿0.000000064
0.48 $1.4M
₿14.69
$0.006875
₿0.000000072
$0.005963
₿0.000000062
$50.89K
₿0.53
$3.12M
₿32.61
$1.4M
₿14.69
어비스(abyss) 가격 예측
3457 Flamengo Fan Token  MENGO $0.09393
₿0.00000098
-0.87 $1.4M
₿14.7
$0.09596
₿0.0000010
$0.09098
₿0.00000095
$156.39K
₿1.7
$2.82M
₿29.61
$1.4M
₿14.7
Flamengo Fan Token(mengo) 가격 예측
3459 Inter Stable Token  IST $0.9967
₿0.000010
0.09 $1.4M
₿14.64
$1.01
₿0.000010
$0.9848
₿0.000010
$4.05K
₿0.04
$1.4M
₿14.64
$1.4M
₿14.64
Inter Stable Token(ist) 가격 예측
3460 HELLO  HELLO $0.002633
₿0.000000027
-2.30 $1.4M
₿14.69
$0.002695
₿0.000000028
$0.002613
₿0.000000027
$19.2K
₿0.28
$2.63M
₿27.65
$1.4M
₿14.69
HELLO(hello) 가격 예측
3462 Paladin  PAL $0.03078
₿0.00000032
0.56 $1.4M
₿14.63
$0.03078
₿0.00000032
$0.0306
₿0.00000032
$112.78
₿0
$1.54M
₿16.12
$1.4M
₿14.63
Paladin(pal) 가격 예측
3463 DEPIN  DEPIN $0.001449
₿0.000000015
-0.01* $1.4M
₿14.8
$0.001449
₿0.000000015
$0.001449
₿0.000000015
$73.63
₿0
$1.49M
₿15.83
$1.4M
₿14.8
DEPIN(depin) 가격 예측
3467 Serenity  SERSH $0.03286
₿0.00000034
-1.96 $1.39M
₿14.56
$0.03383
₿0.00000035
$0.03177
₿0.00000033
$21.09K
₿0.22
$3.26M
₿33.98
$1.39M
₿14.56
Serenity(sersh) 가격 예측
3472 Kompete  KOMPETE $0.002053
₿0.000000021
0.96 $1.39M
₿14.54
$0.002053
₿0.000000021
$0.001995
₿0.000000020
$361.09
₿0
$1.75M
₿18.29
$1.39M
₿14.54
Kompete(kompete) 가격 예측
3479 UpRock  UPT $0.006017
₿0.000000063
-0.34 $1.37M
₿14.42
$0.006106
₿0.000000064
$0.006017
₿0.000000063
$262.52K
₿2.75
$5.94M
₿62.26
$1.37M
₿14.42
UpRock(upt) 가격 예측
3487 Charli3  C3 $0.03831
₿0.00000040
120.05 $1.37M
₿14.34
$0.03831
₿0.00000040
$0.01692
₿0.00000017
$273.54
₿0
$3.83M
₿40.2
$1.37M
₿14.34
Charli3(c3) 가격 예측
3493 Dingocoin  DINGO $0.00001252
₿0.00000000013
-2.36 $1.36M
₿14.3
$0.0000129
₿0.00000000013
$0.00001239
₿0.00000000012
$170.33K
₿1.81
$1.36M
₿14.3
$1.36M
₿14.3
Dingocoin(dingo) 가격 예측
3496 Gelato  GEL $0.00493
₿0.000000051
-0.81 $1.34M
₿14.09
$0.005657
₿0.000000059
$0.004821
₿0.000000050
$112.91K
₿1.19
$2.07M
₿21.79
$1.34M
₿14.09
Gelato(gel) 가격 예측
3498 BinaryX  BNX $0.5098
₿0.000018
0 $1.34M
₿48.76
$0.5098
₿0.000018
$0.5098
₿0.000018
$153.3
₿0
$3.06M
₿110.81
$1.34M
₿48.76
BinaryX(bnx) 가격 예측
3518 Alchemist  MIST $0.5214
₿0.0000054
0.85 $1.33M
₿13.92
$0.5215
₿0.0000054
$0.5156
₿0.0000054
$665.22
₿0.01
$1.33M
₿13.92
$1.33M
₿13.92
Alchemist(mist) 가격 예측
3523 Witch Token  WITCH $0.0343
₿0.00000035
-2.72 $1.32M
₿14.26
$0.03929
₿0.00000041
$0.0323
₿0.00000033
$91.09K
₿0.96
$3.43M
₿36.98
$1.32M
₿14.26
Witch Token(witch) 가격 예측
3529 V.SYSTEMS  VSYS $0.000366
₿0.0000000038
-6.31 $1.32M
₿13.85
$0.0003906
₿0.0000000041
$0.0003625
₿0.0000000038
$562.63K
₿5.91
$2.62M
₿27.57
$1.32M
₿13.85
V.SYSTEMS(vsys) 가격 예측
3533 Etherisc  DIP $0.003401
₿0.000000035
-0.78 $1.3M
₿13.66
$0.003601
₿0.000000038
$0.003322
₿0.000000034
$711.3
₿0.01
$3.4M
₿35.62
$1.3M
₿13.66
Etherisc(dip) 가격 예측
3536 Darwinia Network Native Token  RING $0.0007626
₿0.0000000080
-0.79 $1.3M
₿13.63
$0.0007687
₿0.0000000081
$0.0007607
₿0.0000000079
$19.36K
₿0.2
$1.6M
₿16.8
$1.3M
₿13.63
Darwinia Network Native Token(ring) 가격 예측
3542 OpenOcean  OOE $0.002564
₿0.000000026
-0.12 $1.3M
₿13.58
$0.002584
₿0.000000027
$0.002513
₿0.000000026
$14.94K
₿0.26
$2.57M
₿26.92
$1.3M
₿13.58
OpenOcean(ooe) 가격 예측
3544 Quadrant Protocol  EQUAD $0.002373
₿0.000000025
0 $1.29M
₿13.99
$0
$0
$35.1
₿0
$2.37M
₿25.76
$1.29M
₿13.99
Quadrant Protocol(equad) 가격 예측
3545 DeRace  ZERC $0.01073
₿0.00000011
-2.95 $1.29M
₿13.51
$0.01128
₿0.00000011
$0.01007
₿0.00000010
$22.22K
₿0.23
$1.29M
₿13.51
$1.29M
₿13.51
DeRace(zerc) 가격 예측
3549 UFO Gaming  UFO $0.00000004998
₿0.00000000000052
-11.21 $1.29M
₿13.57
$0.00000005651
₿0.00000000000059
$0.00000004938
₿0.00000000000051
$41.64K
₿0.43
$1.29M
₿13.57
$1.29M
₿13.57
UFO Gaming(ufo) 가격 예측
3550 Aura Network  AURA $0.003093
₿0.000000032
2.49 $1.28M
₿13.45
$0.003118
₿0.000000032
$0.002957
₿0.000000030
$14.48K
₿0.15
$3.1M
₿32.45
$1.28M
₿13.45
Aura Network(aura) 가격 예측
3552 Matrix AI Network  MAN $0.002714
₿0.000000028
1.60 $1.28M
₿13.45
$0.002788
₿0.000000029
$0.002612
₿0.000000027
$95.58K
₿1.01
$2.1M
₿22
$1.28M
₿13.45
Matrix AI Network(man) 가격 예측
3553 LanaCoin  LANA $0.0003528
₿0.0000000036
0 $1.28M
₿13.27
$0
$0
$0.69
₿0
$2.65M
₿27.47
$1.28M
₿13.27
LanaCoin(lana) 가격 예측
3554 Shiba Predator  QOM $0.000000002132
₿0.000000000000022
0.09 $1.28M
₿13.39
$0.000000002137
₿0.000000000000022
$0.000000002104
₿0.000000000000022
$333.08
₿0
$1.28M
₿13.39
$1.28M
₿13.39
Shiba Predator(qom) 가격 예측
3559 CitaDAO  KNIGHT $0.0008763
₿0.0000000092
0.28 $1.28M
₿13.41
$0.0008773
₿0.0000000092
$0.000873
₿0.0000000091
$5.97
₿0
$8.76M
₿92.17
$1.28M
₿13.41
CitaDAO(knight) 가격 예측
3561 Ethernity Chain  ERN $0.04252
₿0.00000044
-2.36 $1.28M
₿13.36
$0.04355
₿0.00000045
$0.04199
₿0.00000044
$665.18
₿0.01
$1.28M
₿13.36
$1.28M
₿13.36
Ethernity Chain(ern) 가격 예측
3572 Stride  STRD $0.03157
₿0.00000033
1.20 $1.26M
₿13.23
$0.03162
₿0.00000033
$0.03106
₿0.00000032
$7.48K
₿0.08
$1.26M
₿13.23
$1.26M
₿13.23
Stride(strd) 가격 예측
3579 Neos Credits  NCR $0.03084
₿0.00000032
0.34 $1.25M
₿13.17
$0.0309
₿0.00000032
$0.03056
₿0.00000032
$15.14
₿0
$1.54M
₿16.2
$1.25M
₿13.17
Neos Credits(ncr) 가격 예측
3582 SingularityDAO  SDAO $0.01382
₿0.00000014
-6.33 $1.25M
₿12.71
$0.01475
₿0.00000015
$0.01321
₿0.00000013
$109.07
₿0.02
$1.38M
₿14.04
$1.25M
₿12.71
SingularityDAO(sdao) 가격 예측
3583 Qubit  QBIT $0.001244
₿0.000000013
-3.30 $1.24M
₿13.03
$0.001287
₿0.000000013
$0.001204
₿0.000000012
$4.43K
₿0.05
$1.24M
₿13.03
$1.24M
₿13.03
Qubit(qbit) 가격 예측
3588 Huobi BTC  HBTC $1,277.49
₿0.013
0 $1.24M
₿12.8
$0
$0
$1.5
₿0
$1.24M
₿12.8
$1.24M
₿12.8
Huobi BTC(hbtc) 가격 예측
3591 DogeGF  DOGEGF $0.000000000045
₿0.00000000000000046
3.31 $1.23M
₿12.85
$0.000000000045
₿0.00000000000000046
$0.000000000043
₿0.00000000000000045
$2.33K
₿0.02
$1.46M
₿15.2
$1.23M
₿12.85
DogeGF(dogegf) 가격 예측
3595 코체인  GO $0.0009171
₿0.0000000096
-4.33 $1.23M
₿12.86
$0.0009586
₿0.000000010
$0.0009137
₿0.0000000095
$25.12K
₿0.26
$1.23M
₿12.86
$1.23M
₿12.86
코체인(go) 가격 예측
3596 Jones DAO  JONES $0.2357
₿0.0000024
-0.15 $1.22M
₿12.82
$0.2361
₿0.0000024
$0.2327
₿0.0000024
$44.74
₿0
$2.36M
₿24.71
$1.22M
₿12.82
Jones DAO(jones) 가격 예측
3610 Rubic  RBC $0.005738
₿0.000000060
-2.51 $1.21M
₿12.7
$0.005982
₿0.000000063
$0.005692
₿0.000000059
$145.16K
₿1.52
$1.21M
₿12.7
$1.21M
₿12.7
Rubic(rbc) 가격 예측
3622 Talken  TALK $0.003347
₿0.000000034
-2.20 $1.19M
₿12.52
$0.003596
₿0.000000037
$0.00319
₿0.000000033
$97.76K
₿1.03
$1.67M
₿17.54
$1.19M
₿12.52
Talken(talk) 가격 예측
3624 LoungeM  LZM $0.008272
₿0.000000086
5.90 $1.19M
₿12.51
$0.008427
₿0.000000088
$0.007797
₿0.000000081
$53.76
₿0
$8.27M
₿86.72
$1.19M
₿12.51
LoungeM(lzm) 가격 예측
3630 42-coin  42 $28,293
₿0.29
-2.67 $1.19M
₿12.48
$30,536
₿0.32
$28,293
₿0.29
$343.05
₿0
$1.19M
₿12.48
$1.19M
₿12.48
42-coin(42) 가격 예측
3665 Prism  PRISM $0.0006309
₿0.0000000066
0.79 $1.16M
₿12.14
$0.0006348
₿0.0000000066
$0.0006259
₿0.0000000065
$12.39K
₿0.13
$1.21M
₿12.66
$1.16M
₿12.14
Prism(prism) 가격 예측
3667 LTO Network  EQTY $0.003971
₿0.000000041
-5.58 $1.16M
₿12.09
$0.004207
₿0.000000044
$0.003903
₿0.000000040
$157.67K
₿1.65
$1.16M
₿12.09
$1.16M
₿12.09
LTO Network(eqty) 가격 예측
3668 MELD [OLD]  MELD $0.0007796
₿0.0000000081
0 $1.16M
₿12.11
$0
$0
$45.36
₿0
$3.12M
₿32.68
$1.16M
₿12.11
MELD [OLD](meld) 가격 예측
3669 GHOST by McAfee  GHOST $0.04031
₿0.00000042
5.52 $1.15M
₿12.07
$0.04097
₿0.00000043
$0.03693
₿0.00000038
$776.27
₿0.01
$1.15M
₿12.07
$1.15M
₿12.07
GHOST by McAfee(ghost) 가격 예측
3677 ALTHEA  ALTHEA $0.07797
₿0.00000081
-0.03 $1.14M
₿11.99
$0.07931
₿0.00000083
$0.07728
₿0.00000081
$4.79K
₿0.05
$1.68M
₿17.6
$1.14M
₿11.99
ALTHEA(althea) 가격 예측
3686 Credefi  CREDI $0.001516
₿0.000000015
-0.99 $1.14M
₿11.92
$0.001557
₿0.000000016
$0.001501
₿0.000000015
$57.4K
₿0.6
$1.43M
₿14.97
$1.14M
₿11.92
Credefi(credi) 가격 예측
3687 ALEX Lab  ALEX $0.001189
₿0.000000012
0.20 $1.14M
₿11.92
$0.001193
₿0.000000012
$0.001183
₿0.000000012
$67.67K
₿1.34
$1.19M
₿12.48
$1.14M
₿11.92
ALEX Lab(alex) 가격 예측
3692 Sperax USD  USDS $0.9969
₿0.000010
-0.74 $1.13M
₿11.91
$1
₿0.000010
$0.9855
₿0.000010
$108.83K
₿0.58
$1.13M
₿11.91
$1.13M
₿11.91
Sperax USD(usds) 가격 예측
3695 Ispolink  ISP $0.0001204
₿0.0000000012
-2.18 $1.13M
₿11.82
$0.0001234
₿0.0000000013
$0.0001198
₿0.0000000012
$128.36K
₿1.35
$1.18M
₿12.33
$1.13M
₿11.82
Ispolink(isp) 가격 예측
3699 Wrapped POKT  WPOKT $0.01185
₿0.00000012
-11.41 $1.13M
₿11.83
$0.01345
₿0.00000014
$0.01158
₿0.00000012
$59.12K
₿0.62
$1.13M
₿11.83
$1.13M
₿11.83
Wrapped POKT(wpokt) 가격 예측
3703 e-Radix  EXRD $0.001316
₿0.000000013
8.38 $1.12M
₿11.7
$0.001327
₿0.000000013
$0.001172
₿0.000000012
$12.66K
₿0.13
$1.12M
₿11.7
$1.12M
₿11.7
e-Radix(exrd) 가격 예측
3713 카드스택  CARD $0.0003738
₿0.0000000038
0.94 $1.12M
₿11.71
$0.0004264
₿0.0000000044
$0.0003682
₿0.0000000038
$35.22K
₿0.37
$2.24M
₿23.43
$1.12M
₿11.71
카드스택(card) 가격 예측
3717 Decubate  DCB $0.00287
₿0.000000030
-0.02 $1.11M
₿11.65
$0.00288
₿0.000000030
$0.002862
₿0.000000030
$101.64K
₿1.09
$2.87M
₿30.1
$1.11M
₿11.65
Decubate(dcb) 가격 예측
3721 WeatherXM  WXM $0.03868
₿0.00000040
-0.88 $1.11M
₿11.64
$0.03939
₿0.00000041
$0.03867
₿0.00000040
$13.75K
₿0.14
$3.88M
₿40.72
$1.11M
₿11.64
WeatherXM(wxm) 가격 예측
3722 LockTrip  LOC $0.06716
₿0.00000070
0.25 $1.11M
₿11.64
$0.06718
₿0.00000070
$0.06699
₿0.00000070
$5.71
₿0
$1.25M
₿13.11
$1.11M
₿11.64
LockTrip(loc) 가격 예측
3723 Million  MM $1.11
₿0.000011
2.98 $1.11M
₿11.6
$1.11
₿0.000011
$1.06
₿0.000011
$3.06K
₿0.03
$1.11M
₿11.6
$1.11M
₿11.6
Million(mm) 가격 예측
3729 LooksRare  LOOKS $0.001112
₿0.000000011
-1.05 $1.11M
₿11.47
$0.001147
₿0.000000012
$0.001092
₿0.000000011
$349.21K
₿3.66
$1.11M
₿11.47
$1.11M
₿11.47
LooksRare(looks) 가격 예측
3734 bZx Protocol  BZRX $0.001122
₿0.000000011
0 $1.1M
₿11.43
$0
$0
$5.08
₿0
$1.16M
₿12.01
$1.1M
₿11.43
bZx Protocol(bzrx) 가격 예측
3740 CANTO  CANTO $0.0018
₿0.000000018
0.28 $1.1M
₿11.51
$0.0018
₿0.000000018
$0.001792
₿0.000000018
$47.2
₿0
$1.8M
₿18.91
$1.1M
₿11.51
CANTO(canto) 가격 예측
3741 셀프키  KEY $0.0001822
₿0.0000000019
-0.39 $1.09M
₿11.5
$0.0001853
₿0.0000000019
$0.0001801
₿0.0000000018
$2.07K
₿0.02
$1.09M
₿11.5
$1.09M
₿11.5
셀프키(key) 가격 예측
3745 Celsius Network  CEL $0.03053
₿0.00000032
-4.77 $1.09M
₿11.46
$0.03209
₿0.00000033
$0.03042
₿0.00000031
$204.17K
₿2.14
$1.09M
₿11.46
$1.09M
₿11.46
Celsius Network(cel) 가격 예측
3755 XAYA  WCHI $0.01886
₿0.00000019
-7.44 $1.09M
₿11.32
$0.02037
₿0.00000021
$0.01838
₿0.00000019
$3.05K
₿0.03
$1.46M
₿15.19
$1.09M
₿11.32
XAYA(wchi) 가격 예측
3756 Oxygen  OXY $0.005364
₿0.000000056
11.11 $1.09M
₿11.41
$0.005384
₿0.000000056
$0.004711
₿0.000000049
$208.51
₿0
$53.64M
₿563.79
$1.09M
₿11.41
Oxygen(oxy) 가격 예측
3757 VelasPad  VLXPAD $0.002503
₿0.000000026
0.01 $1.08M
₿11.35
$0.002503
₿0.000000026
$0.002496
₿0.000000026
$1.27
₿0
$1.08M
₿11.35
$1.08M
₿11.35
VelasPad(vlxpad) 가격 예측
3761 Manifold Finance  FOLD $0.5462
₿0.0000057
-0.20 $1.08M
₿11.36
$0.5506
₿0.0000057
$0.5444
₿0.0000057
$234.89
₿0
$1.09M
₿11.48
$1.08M
₿11.36
Manifold Finance(fold) 가격 예측
3765 xFund  XFUND $108.16
₿0.0011
1.03 $1.08M
₿11.3
$108.19
₿0.0011
$105.48
₿0.0011
$688.11
₿0.01
$1.08M
₿11.3
$1.08M
₿11.3
xFund(xfund) 가격 예측
3767 Roundtable  RTB $0.00196
₿0.000000021
0 $1.08M
₿11.84
$0
$0
$6.14
₿0
$1.96M
₿21.59
$1.08M
₿11.84
Roundtable(rtb) 가격 예측
3769 아이온  ION $50.2
₿0.00052
-3.30 $1.07M
₿11.27
$52.96
₿0.00055
$50.24
₿0.00052
$337.7
₿0
$1.07M
₿11.27
$1.07M
₿11.27
아이온(ion) 가격 예측
3770 Minted  MTD $0.004619
₿0.000000048
0.87 $1.08M
₿11.24
$0.00462
₿0.000000048
$0.004542
₿0.000000047
$3.01K
₿0.03
$4.62M
₿48.31
$1.08M
₿11.24
Minted(mtd) 가격 예측
3771 WOZX  WOZX $0.001733
₿0.000000018
0.78 $1.07M
₿11.25
$0.00178
₿0.000000018
$0.001715
₿0.000000017
$907.48
₿0.01
$1.73M
₿18.18
$1.07M
₿11.25
WOZX(wozx) 가격 예측
3773 Belt  BELT $0.05147
₿0.00000053
1.53 $1.07M
₿11.09
$0.05147
₿0.00000053
$0.05069
₿0.00000053
$20.12
₿0
$2.7M
₿27.94
$1.07M
₿11.09
Belt(belt) 가격 예측
3777 POOH  POOH $0.000000002539
₿0.000000000000026
-0.23 $1.07M
₿11.15
$0.000000002544
₿0.000000000000026
$0.000000002512
₿0.000000000000026
$52.15K
₿0.55
$1.07M
₿11.15
$1.07M
₿11.15
POOH(pooh) 가격 예측
3784 Humanode  HMND $0.005899
₿0.000000061
-0.12 $1.06M
₿11.12
$0.00602
₿0.000000063
$0.00589
₿0.000000061
$134.95K
₿1.42
$2.36M
₿24.73
$1.06M
₿11.12
Humanode(hmnd) 가격 예측
3811 TOMI  TOMI $0.00000000148
₿0.000000000000015
-26.71 $1.05M
₿11
$0.00000000271
₿0.000000000000028
$0.00000000089
₿0.0000000000000093
$39.63K
₿0.42
$1.05M
₿11
$1.05M
₿11
TOMI(tomi) 가격 예측
3813 Stargaze  STARS $0.0003652
₿0.0000000038
6.19 $1.05M
₿11
$0.0003663
₿0.0000000038
$0.0003408
₿0.0000000035
$9.55K
₿0.1
$1.09M
₿11.46
$1.05M
₿11
Stargaze(stars) 가격 예측
3819 WeSendit  WSI $0.00125
₿0.000000013
-0.14 $1.04M
₿10.94
$0.001254
₿0.000000013
$0.001245
₿0.000000013
$12.65K
₿0.13
$1.86M
₿19.51
$1.04M
₿10.94
WeSendit(wsi) 가격 예측
3821 MagicCraft  MCRT $0.0002065
₿0.0000000021
0.05 $1.04M
₿10.93
$0.0002091
₿0.0000000021
$0.0002054
₿0.0000000021
$135.62K
₿1.44
$1.49M
₿15.62
$1.04M
₿10.93
MagicCraft(mcrt) 가격 예측
3824 Aston Villa Fan Token  AVL $0.1628
₿0.0000016
8.48 $1.03M
₿10.54
$0.1615
₿0.0000016
$0.1467
₿0.0000015
$347.71K
₿3.14
$1.63M
₿16.59
$1.03M
₿10.54
Aston Villa Fan Token(avl) 가격 예측
3837 EternalAI  EAI $0.003692
₿0.000000038
11.93 $1.02M
₿10.7
$0.003709
₿0.000000039
$0.003207
₿0.000000033
$64.51K
₿0.68
$3.69M
₿38.65
$1.02M
₿10.7
EternalAI(eai) 가격 예측
3840 뫼비우스  MOBI $0.001999
₿0.000000020
-6.16 $1.03M
₿10.68
$0.002172
₿0.000000022
$0.001899
₿0.000000019
$14.55K
₿0.15
$1.78M
₿18.45
$1.03M
₿10.68
뫼비우스(mobi) 가격 예측
3848 Cosplay Token  COT $0.001072
₿0.000000011
1.19 $1M
₿10.55
$0.001072
₿0.000000011
$0.001052
₿0.000000011
$12.89K
₿0.13
$1.07M
₿11.25
$1M
₿10.55
Cosplay Token(cot) 가격 예측
3853 Karura  KAR $0.008599
₿0.000000089
1.62 $1M
₿10.51
$0.008716
₿0.000000091
$0.00836
₿0.000000087
$78.53K
₿0.82
$1.38M
₿14.41
$1M
₿10.51
Karura(kar) 가격 예측
3859 Timeless  LIT $0.002248
₿0.000000023
0 $998.99K
₿10.5
$0
$0
$741.81
₿0.01
$1.47M
₿15.42
$998.99K
₿10.5
Timeless(lit) 가격 예측
3863 Meter  MTRG $0.03088
₿0.00000032
-1.25 $995.83K
₿10.45
$0.0322
₿0.00000033
$0.03078
₿0.00000032
$78.31K
₿0.82
$1.51M
₿15.84
$995.83K
₿10.45
Meter(mtrg) 가격 예측
3880 Witnet  WIT $0.000735
₿0.0000000077
3.45 $979.72K
₿10.29
$0.0007354
₿0.0000000077
$0.0007082
₿0.0000000074
$894.9
₿0.01
$1.84M
₿19.3
$979.72K
₿10.29
Witnet(wit) 가격 예측
3884 Switcheo  SWTH $0.0005664
₿0.0000000059
-0.05 $974.62K
₿10.23
$0.0005701
₿0.0000000059
$0.0005588
₿0.0000000058
$238.78
₿0
$1.22M
₿12.84
$974.62K
₿10.23
Switcheo(swth) 가격 예측
3888 Carbon Browser  CSIX $0.001065
₿0.000000011
0.17 $971.47K
₿10.28
$0.001083
₿0.000000011
$0.001055
₿0.000000011
$871.53K
₿9.27
$971.47K
₿10.28
$971.47K
₿10.28
Carbon Browser(csix) 가격 예측
3897 BarnBridge  BOND $0.09883
₿0.0000010
0.26 $966.08K
₿10.13
$0.0999
₿0.0000010
$0.09808
₿0.0000010
$224.01K
₿2.32
$987.64K
₿10.36
$966.08K
₿10.13
BarnBridge(bond) 가격 예측
3899 Mirror Protocol  MIR $0.006179
₿0.000000064
-5.03 $964.37K
₿10.11
$0.006563
₿0.000000069
$0.006089
₿0.000000063
$8.46K
₿0.09
$2.29M
₿24
$964.37K
₿10.11
Mirror Protocol(mir) 가격 예측
3901 Polkaswap  PSWAP $0.0002791
₿0.0000000029
6.31 $963.7K
₿10.1
$0.000279
₿0.0000000029
$0.0002384
₿0.0000000025
$1.09K
₿0.01
$2.79M
₿29.25
$963.7K
₿10.1
Polkaswap(pswap) 가격 예측
3906 ARC  ARC $0.0009293
₿0.0000000097
-3.31 $957.28K
₿10.05
$0.0009626
₿0.000000010
$0.0009292
₿0.0000000097
$118.71K
₿1.24
$957.28K
₿10.05
$957.28K
₿10.05
ARC(arc) 가격 예측
3912 Ethereum Push Notification Service  PUSH $0.01055
₿0.00000011
-1.63 $952.7K
₿9.97
$0.01073
₿0.00000011
$0.01046
₿0.00000011
$283.07K
₿3
$1.06M
₿11.04
$952.7K
₿9.97
Ethereum Push Notification Service(push) 가격 예측
3935 AICHAIN  AIT $0.001492
₿0.000000016
0 $934.46K
₿10.17
$0
$0
$195.13
₿0
$3.13M
₿34.1
$934.46K
₿10.17
AICHAIN(ait) 가격 예측
3940 Numerico  NWC $0.005987
₿0.000000062
-0.17 $930.31K
₿9.76
$0.006497
₿0.000000068
$0.005696
₿0.000000059
$16.34K
₿0.17
$1.58M
₿16.62
$930.31K
₿9.76
Numerico(nwc) 가격 예측
3941 Architex  ARCX $0.09302
₿0.00000097
0 $930.26K
₿9.7
$0
$0
$38.05
₿0
$930.26K
₿9.7
$930.26K
₿9.7
Architex(arcx) 가격 예측
3942 Altered State Machine  ASTO $0.003212
₿0.000000033
0.13 $929.84K
₿9.77
$0.003228
₿0.000000033
$0.003202
₿0.000000033
$6.5
₿0
$5.95M
₿62.48
$929.84K
₿9.77
Altered State Machine(asto) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀