11 결과 페이지 시가 총액 기준 상위 DePIN 코인

DePIN 카테고리 토큰 성능 메트릭스 발견하기

DePIN (2224)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3595	Infraxa INFRA	$0.0004748 ₿0.0000000075	4.26	$474.88K ₿7.59	$0.0004757 ₿0.0000000075	$0.0004433 ₿0.0000000073	$126.23 ₿0	$474.88K ₿7.59	$474.88K ₿7.59
3603	ADAPad ADAPAD	$0.001274 ₿0.000000020	10.75	$472.67K ₿7.55	$0.001274 ₿0.000000020	$0.001125 ₿0.000000018	$606.52 ₿0.01	$472.67K ₿7.55	$472.67K ₿7.55
3608	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3618	Hifi Finance HIFI	$0.003431 ₿0.000000054	4.49	$467.18K ₿7.46	$0.00367 ₿0.000000059	$0.003258 ₿0.000000053	$59.95K ₿0.96	$487.96K ₿7.79	$467.18K ₿7.46
3622	Atlas USV USV	$4.45 ₿0.000071	-20.37	$466.02K ₿7.43	$5.73 ₿0.000094	$4.47 ₿0.000071	$7 ₿0	$466.02K ₿7.43	$466.02K ₿7.43
3639	Pleasure Coin NSFW	$0.00000698 ₿0.00000000011	8.14	$458.24K ₿7.31	$0.000006999 ₿0.00000000011	$0.000006319 ₿0.00000000010	$140.4 ₿0	$482.54K ₿7.69	$458.24K ₿7.31
3650	Aura Finance AURA	$0.009164 ₿0.00000014	4.83	$455.74K ₿7.27	$0.009179 ₿0.00000014	$0.008372 ₿0.00000013	$82.37 ₿0	$793.22K ₿12.65	$455.74K ₿7.27
3653	Revuto REVU	$0.002493 ₿0.000000039	-0.40	$454.14K ₿7.25	$0.002503 ₿0.000000041	$0.002483 ₿0.000000039	$5.27K ₿0.08	$698.56K ₿11.15	$454.14K ₿7.25
3660	PKT PKT	$0.0001205 ₿0.0000000019	5.13	$451.97K ₿7.22	$0.0001207 ₿0.0000000019	$0.0001126 ₿0.0000000018	$9.96 ₿0	$723.08K ₿11.55	$451.97K ₿7.22
3661	Beamable Network Token BMB	$0.002249 ₿0.000000035	22.42	$451.45K ₿7.21	$0.002396 ₿0.000000039	$0.001837 ₿0.000000029	$3.75K ₿0.06	$2.25M ₿35.91	$451.45K ₿7.21
3663	Poolz Finance POOLX	$0.08101 ₿0.0000012	0.09	$450.6K ₿7.19	$0.08201 ₿0.0000013	$0.08091 ₿0.0000012	$59.55K ₿0.95	$450.61K ₿7.19	$450.6K ₿7.19
3665	IRISnet IRIS	$0.0003123 ₿0.0000000049	5.57	$450.37K ₿7.19	$0.0003125 ₿0.0000000050	$0.0002886 ₿0.0000000047	$996.49 ₿0.02	$671.5K ₿10.72	$450.37K ₿7.19
3674	Alchemist MIST	$0.1705 ₿0.0000027	3.13	$447.6K ₿7.15	$0.1707 ₿0.0000027	$0.1608 ₿0.0000026	$54.52 ₿0	$447.6K ₿7.15	$447.6K ₿7.15
3688	Pchain PI	$0.0004352 ₿0.0000000068	-1.01	$440.21K ₿7.02	$0.0004396 ₿0.0000000071	$0.000389 ₿0.0000000062	$1.77K ₿0.03	$674.7K ₿10.77	$440.21K ₿7.02
3692	EternalAI EAI	$0.001378 ₿0.000000022	2.00	$439K ₿7.01	$0.001381 ₿0.000000022	$0.001317 ₿0.000000021	$6.92K ₿0.11	$1.38M ₿22.01	$439K ₿7.01
3701	Galvan IZE	$0.00005615 ₿0.00000000089	42.07	$433.73K ₿6.92	$0.00006009 ₿0.00000000097	$0.00003854 ₿0.00000000063	$977.8 ₿0.02	$695.53K ₿11.1	$433.73K ₿6.92
3702	Zap ZAP	$0.0009424 ₿0.000000015	-14.91	$433.51K ₿7.16	$0.001112 ₿0.000000018	$0.000934 ₿0.000000015	$240.91 ₿0	$490.05K ₿8.09	$433.51K ₿7.16
3703	MCH Coin MCHC	$0.01006 ₿0.00000016	2.48	$433.38K ₿6.92	$0.01014 ₿0.00000016	$0.00957 ₿0.00000015	$519.14 ₿0.01	$443.83K ₿7.09	$433.38K ₿6.92
3711	ROVR Network ROVR	$0.002189 ₿0.000000034	0.67	$428.63K ₿6.85	$0.002191 ₿0.000000036	$0.002161 ₿0.000000034	$3.31K ₿0.05	$21.85M ₿349.01	$428.63K ₿6.85
3721	ISKRA Token ISK	$0.0006911 ₿0.000000011	0.23	$425.88K ₿6.8	$0.0006956 ₿0.000000011	$0.0006886 ₿0.000000010	$18.76K ₿0.3	$688.99K ₿11	$425.88K ₿6.8
3739	Yield Yak YAK	$42.22 ₿0.00067	-0.83	$420.32K ₿6.71	$42.9 ₿0.00070	$40.57 ₿0.00066	$1.06K ₿0.02	$420.32K ₿6.71	$420.32K ₿6.71
3740	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000032	0	$419.88K ₿6.87	$0	$0	$1.19 ₿0	$419.88K ₿6.87	$419.88K ₿6.87
3751	Xend Finance RWA	$0.002083 ₿0.000000033	1.34	$416.58K ₿6.65	$0.002087 ₿0.000000034	$0.002006 ₿0.000000032	$6.01K ₿0.1	$416.58K ₿6.65	$416.58K ₿6.65
3753	Spheron Network SPON	$0.001889 ₿0.000000030	2.26	$415.86K ₿6.64	$0.001921 ₿0.000000031	$0.001847 ₿0.000000030	$128.55K ₿2.05	$1.89M ₿30.17	$415.86K ₿6.64
3755	MintMe.com Coin MINTME	$0.0007621 ₿0.000000012	0	$415.45K ₿6.56	$0	$0	$18.25 ₿0	$415.45K ₿6.56	$415.45K ₿6.56
3769	Keep3rV1 KP3R	$0.8541 ₿0.000013	3.83	$409.51K ₿6.54	$0.8542 ₿0.000013	$0.7998 ₿0.000013	$3.72K ₿0.06	$409.51K ₿6.54	$409.51K ₿6.54
3774	AS Monaco Fan Token ASM	$0.06459 ₿0.0000010	2.02	$408.11K ₿6.52	$0.06677 ₿0.0000011	$0.06265 ₿0.0000010	$353.7K ₿5.65	$645.72K ₿10.31	$408.11K ₿6.52
3776	Stratos STOS	$0.01047 ₿0.00000016	3.45	$406.92K ₿6.5	$0.0108 ₿0.00000017	$0.009982 ₿0.00000016	$57.96K ₿0.92	$1.05M ₿16.74	$406.92K ₿6.5
3779	POOH POOH	$0.000000000967 ₿0.000000000000015	3.89	$406.05K ₿6.48	$0.000000000968 ₿0.000000000000015	$0.000000000906 ₿0.000000000000014	$38.31 ₿0	$406.05K ₿6.48	$406.05K ₿6.48
3783	XELS XELS	$0.02065 ₿0.00000032	-0.45	$404.54K ₿6.46	$0.02075 ₿0.00000034	$0.02064 ₿0.00000032	$35.47K ₿0.57	$433.7K ₿6.92	$404.54K ₿6.46
3785	DEUS Finance DEUS	$2.38 ₿0.000038	2.78	$404.2K ₿6.45	$2.38 ₿0.000038	$2.26 ₿0.000037	$428.2 ₿0.01	$719.8K ₿11.49	$404.2K ₿6.45
3787	Timeless LIT	$0.0009258 ₿0.000000015	1.68	$404.01K ₿6.6	$0.0009303 ₿0.000000015	$0.000907 ₿0.000000014	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3790	Unizen ZCX	$0.0005949 ₿0.0000000094	-0.39	$403.59K ₿6.43	$0.0006065 ₿0.0000000099	$0.0005909 ₿0.0000000094	$48.71K ₿0.78	$525.48K ₿8.38	$403.59K ₿6.43
3804	Seedify.fund SFUND	$0.004803 ₿0.000000076	5.67	$398.75K ₿6.37	$0.004842 ₿0.000000078	$0.004459 ₿0.000000073	$2.27K ₿0.04	$480.42K ₿7.67	$398.75K ₿6.37
3815	MagicCraft MCRT	$0.0000788 ₿0.0000000012	0.10	$397.02K ₿6.34	$0.00007933 ₿0.0000000013	$0.00007784 ₿0.0000000012	$119.39K ₿1.91	$567.37K ₿9.06	$397.02K ₿6.34
3819	Modefi MOD	$0.02465 ₿0.00000039	0	$396.31K ₿6.28	$0	$0	$1.93 ₿0	$542.32K ₿8.59	$396.31K ₿6.28
3821	Edge Matrix Computing EMC	$0.001932 ₿0.000000030	1.67	$395.56K ₿6.32	$0.002338 ₿0.000000038	$0.001683 ₿0.000000027	$4.29K ₿0.07	$1.9M ₿30.26	$395.56K ₿6.32
3822	Göztepe S.K. Fan Token GOZ	$0.09056 ₿0.0000014	2.06	$395.23K ₿6.31	$0.09658 ₿0.0000015	$0.08873 ₿0.0000014	$446.92K ₿7.14	$633.96K ₿10.12	$395.23K ₿6.31
3836	Monavale MONA	$37.24 ₿0.00059	4.39	$389.26K ₿6.21	$37.26 ₿0.00059	$35.06 ₿0.00057	$340.08 ₿0.01	$420.68K ₿6.72	$389.26K ₿6.21
3846	dForce Token DF	$0.0003848 ₿0.0000000061	3.49	$384.78K ₿6.14	$0.0003854 ₿0.0000000061	$0.0003618 ₿0.0000000059	$12.52 ₿0	$384.78K ₿6.14	$384.78K ₿6.14
3856	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3858	Octopus Network OCT	$0.003807 ₿0.000000062	0	$380.8K ₿6.25	$0	$0	$17.89 ₿0	$380.8K ₿6.25	$380.8K ₿6.25
3866	Chihuahua Chain HUAHUA	$0.00000331 ₿0.000000000052	7.88	$376.32K ₿6.01	$0.00000331 ₿0.000000000052	$0.00000281 ₿0.000000000045	$1.69K ₿0.03	$400.66K ₿6.4	$376.32K ₿6.01
3872	Streamr XDATA XDATA	$0.0005387 ₿0.0000000086	0.03	$375.57K ₿6	$0.0005389 ₿0.0000000087	$0.0005384 ₿0.0000000085	$3.85 ₿0	$531.79K ₿8.49	$375.57K ₿6
3875	Obortech OBOT	$0.0019 ₿0.000000030	0	$375.35K ₿6.1	$0	$0	$165.87 ₿0	$570.15K ₿9.26	$375.35K ₿6.1
3885	Valencia CF Fan Token VCF	$0.05602 ₿0.00000089	-0.27	$372.96K ₿5.95	$0.05961 ₿0.00000097	$0.05321 ₿0.00000087	$136.93K ₿2.19	$560.3K ₿8.95	$372.96K ₿5.95
3898	GEEQ GEEQ	$0.006803 ₿0.00000010	0.47	$370.96K ₿5.9	$0.006805 ₿0.00000011	$0.006755 ₿0.00000010	$186.27K ₿2.96	$680.66K ₿10.83	$370.96K ₿5.9
3906	Humanode HMND	$0.001713 ₿0.000000027	-1.03	$368.1K ₿5.88	$0.001815 ₿0.000000029	$0.00166 ₿0.000000026	$79.9K ₿1.28	$685.81K ₿10.95	$368.1K ₿5.88
3914	Bad Idea AI BAD	$0.000000000526 ₿0.0000000000000084	2.42	$362.86K ₿5.79	$0.000000000531 ₿0.0000000000000084	$0.000000000501 ₿0.0000000000000082	$1.96K ₿0.03	$439.53K ₿7.02	$362.86K ₿5.79
3920	Mirror Protocol MIR	$0.004634 ₿0.000000073	3.96	$360.27K ₿5.75	$0.004659 ₿0.000000075	$0.004269 ₿0.000000070	$1.5K ₿0.02	$1.72M ₿27.41	$360.27K ₿5.75
3923	스카이코인 SKY	$0.01488 ₿0.00000023	-0.02	$358.13K ₿5.71	$0.0149 ₿0.00000024	$0.01488 ₿0.00000023	$7.78 ₿0	$1.49M ₿23.75	$358.13K ₿5.71
3925	Arbitrove Governance Token TROVE	$0.00119 ₿0.000000019	0.47	$357.29K ₿5.78	$0.001194 ₿0.000000019	$0.00115 ₿0.000000019	$13.68 ₿0	$1.19M ₿19.28	$357.29K ₿5.78
3934	Per Community PER	$0.0005863 ₿0.0000000094	1.45	$353.53K ₿5.64	$0.0005937 ₿0.0000000095	$0.0005632 ₿0.0000000092	$82.98 ₿0	$353.53K ₿5.64	$353.53K ₿5.64
3935	Minted MTD	$0.001913 ₿0.000000030	3.45	$353.53K ₿5.64	$0.001914 ₿0.000000031	$0.001825 ₿0.000000030	$911.35 ₿0.01	$1.91M ₿30.48	$353.53K ₿5.64
3938	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3939	MASQ MASQ	$0.01024 ₿0.00000016	-0.06	$352.29K ₿5.67	$0.0103 ₿0.00000016	$0.009828 ₿0.00000016	$10.29 ₿0	$384.26K ₿6.19	$352.29K ₿5.67
3951	뫼비우스 MOBI	$0.000675 ₿0.000000010	4.20	$347.03K ₿5.54	$0.000677 ₿0.000000010	$0.000639 ₿0.000000010	$87.1 ₿0	$599.54K ₿9.57	$347.03K ₿5.54
3956	PureFi UFI	$0.003694 ₿0.000000059	-4.43	$345.28K ₿5.59	$0.003865 ₿0.000000063	$0.003365 ₿0.000000055	$49.98 ₿0	$369.42K ₿5.98	$345.28K ₿5.59
3961	LoungeM LZM	$0.001995 ₿0.000000025	0	$344.28K ₿4.46	$0	$0	$2.62K ₿0.03	$2M ₿25.84	$344.28K ₿4.46
3967	Stargaze STARS	$0.0001169 ₿0.0000000018	17.65	$341.71K ₿5.46	$0.0001167 ₿0.0000000018	$0.00009802 ₿0.0000000016	$2.22K ₿0.04	$347.4K ₿5.55	$341.71K ₿5.46
3968	BOB BOB	$0.9996 ₿0.000015	-0.15	$341.38K ₿5.45	$1 ₿0.000016	$0.9966 ₿0.000015	$767.84 ₿0.01	$341.38K ₿5.45	$341.38K ₿5.45
3969	Flamingo Finance FLM	$0.0005983 ₿0.0000000095	0.28	$341.03K ₿5.44	$0.0006169 ₿0.000000010	$0.0005919 ₿0.0000000095	$53.95K ₿0.86	$341.03K ₿5.44	$341.03K ₿5.44
3981	Lattice Token LTX	$0.01054 ₿0.00000016	1.66	$338.36K ₿5.41	$0.01056 ₿0.00000017	$0.01022 ₿0.00000016	$26.08K ₿0.42	$1.05M ₿16.85	$338.36K ₿5.41
3996	BitcoinZ BTCZ	$0.00002648 ₿0.00000000042	-8.98	$334.38K ₿5.34	$0.00002924 ₿0.00000000048	$0.00002557 ₿0.00000000042	$1.51K ₿0.02	$334.38K ₿5.34	$334.38K ₿5.34
4024	Bankless BED Index BED	$77.21 ₿0.0012	2.91	$325.12K ₿5.19	$77.33 ₿0.0012	$73.42 ₿0.0012	$1.95K ₿0.03	$325.12K ₿5.19	$325.12K ₿5.19
4025	Biconomy Exchange Token BIT	$0.00000119 ₿0.000000000019	-0.67	$325.12K ₿5.19	$0.000001199 ₿0.000000000019	$0.00000119 ₿0.000000000018	$1.88M ₿30.06	$708.89K ₿11.32	$325.12K ₿5.19
4034	BSCPAD BSCPAD	$0.004079 ₿0.000000065	2.96	$323.12K ₿5.16	$0.004087 ₿0.000000065	$0.003891 ₿0.000000064	$25.34 ₿0	$716.31K ₿11.44	$323.12K ₿5.16
4040	Jarvis Reward Token JRT	$0.0008107 ₿0.000000012	2.98	$321.96K ₿5.14	$0.0008115 ₿0.000000013	$0.0007796 ₿0.000000012	$39.19 ₿0	$458.08K ₿7.31	$321.96K ₿5.14
4047	Everest ID	$0.002743 ₿0.000000044	-3.31	$320.16K ₿5.15	$0.002839 ₿0.000000046	$0.002646 ₿0.000000043	$140.89 ₿0	$2.19M ₿35.31	$320.16K ₿5.15
4055	GameZone GZONE	$0.0007596 ₿0.000000012	-4.22	$318.07K ₿5.08	$0.0008062 ₿0.000000013	$0.0007538 ₿0.000000012	$1.3K ₿0.02	$318.07K ₿5.08	$318.07K ₿5.08
4063	0xBitcoin 0XBTC	$0.02901 ₿0.00000046	1.30	$315.08K ₿5.03	$0.02907 ₿0.00000046	$0.02776 ₿0.00000045	$67.39 ₿0	$610.59K ₿9.74	$315.08K ₿5.03
4064	Metaverse Index MVI	$3.31 ₿0.000052	-23.02	$314.74K ₿5.02	$4.39 ₿0.000071	$3.31 ₿0.000052	$22.35 ₿0	$314.74K ₿5.02	$314.74K ₿5.02
4066	Xi Token XI	$0.0007449 ₿0.000000011	-3.29	$314.51K ₿5.01	$0.0007703 ₿0.000000012	$0.00068 ₿0.000000011	$266.67 ₿0	$747.05K ₿11.9	$314.51K ₿5.01
4070	Offshift XFT	$0.03118 ₿0.00000049	-1.63	$314.15K ₿5.02	$0.03389 ₿0.00000055	$0.03115 ₿0.00000049	$7.34K ₿0.12	$314.15K ₿5.02	$314.15K ₿5.02
4071	FIO Protocol FIO	$0.0003449 ₿0.0000000055	-0.65	$314.12K ₿5	$0.0003531 ₿0.0000000058	$0.0003444 ₿0.0000000054	$73.55K ₿1.18	$344.95K ₿5.49	$314.12K ₿5
4073	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1097 ₿0.0000017	4.48	$313.9K ₿5.01	$0.1104 ₿0.0000018	$0.105 ₿0.0000017	$513.89K ₿8.21	$1.1M ₿17.52	$313.9K ₿5.01
4081	에토스 VGX	$0.0003416 ₿0.0000000054	-2.99	$312.33K ₿4.99	$0.0004266 ₿0.0000000069	$0.0003129 ₿0.0000000051	$21.06K ₿0.34	$313.27K ₿5	$312.33K ₿4.99
4086	Gelato GEL	$0.001103 ₿0.000000017	3.22	$310.9K ₿4.96	$0.001104 ₿0.000000017	$0.001023 ₿0.000000016	$63.81 ₿0	$463.76K ₿7.4	$310.9K ₿4.96
4088	Globiance Exchange GBEX	$0.000000000842 ₿0.000000000000013	2.38	$310.1K ₿4.95	$0.000000000846 ₿0.000000000000013	$0.000000000816 ₿0.000000000000013	$6.24 ₿0	$420.99K ₿6.72	$310.1K ₿4.95
4093	Efinity EFI	$0.006773 ₿0.00000010	0.92	$309.22K ₿4.94	$0.00683 ₿0.00000011	$0.006467 ₿0.00000010	$32.3 ₿0	$309.22K ₿4.94	$309.22K ₿4.94
4109	PolkaFoundry PKF	$0.001973 ₿0.000000029	0	$304.21K ₿4.57	$0	$0	$1.03 ₿0	$394.63K ₿5.92	$304.21K ₿4.57
4131	UXD Stablecoin UXD	$1 ₿0.000016	0.01*	$298.35K ₿4.76	$1 ₿0.000016	$1 ₿0.000015	$22.85 ₿0	$9.02M ₿144.05	$298.35K ₿4.76
4148	Alongside Crypto Market Index AMKT	$136.04 ₿0.0021	2.40	$293.92K ₿4.68	$136.39 ₿0.0021	$129.95 ₿0.0021	$1.62 ₿0	$293.92K ₿4.68	$293.92K ₿4.68
4150	UFC Fan Token UFC	$0.1211 ₿0.0000019	3.82	$293.71K ₿4.69	$0.13 ₿0.0000021	$0.1081 ₿0.0000017	$202.67 ₿0	$2.43M ₿38.73	$293.71K ₿4.69
4152	TRONPAD TRONPAD	$0.0003828 ₿0.0000000060	1.63	$292.98K ₿4.67	$0.0003828 ₿0.0000000061	$0.0003717 ₿0.0000000061	$1.12 ₿0	$292.98K ₿4.67	$292.98K ₿4.67
4153	Machine Xchange Coin MXC	$0.000091 ₿0.0000000014	1.84	$292.73K ₿4.67	$0.00009273 ₿0.0000000015	$0.00008302 ₿0.0000000013	$5.16K ₿0.08	$292.73K ₿4.67	$292.73K ₿4.67
4156	nuco.cloud NCDT	$0.008405 ₿0.00000013	1.62	$292.1K ₿4.66	$0.008415 ₿0.00000013	$0.008221 ₿0.00000013	$66.38K ₿1.06	$419.96K ₿6.71	$292.1K ₿4.66
4170	Genius GENI	$0.0000009075 ₿0.000000000014	1.35	$288.86K ₿4.61	$0.0000009121 ₿0.000000000014	$0.0000008806 ₿0.000000000014	$28.35 ₿0	$601.38K ₿9.6	$288.86K ₿4.61
4177	Changex CHANGE	$0.001419 ₿0.000000022	-0.02	$287.25K ₿4.58	$0.00142 ₿0.000000023	$0.00141 ₿0.000000022	$11.15K ₿0.18	$603.08K ₿9.61	$287.25K ₿4.58
4185	Rari Governance Token RGT	$0.02531 ₿0.00000040	4.22	$284.97K ₿4.6	$0.02531 ₿0.00000040	$0.02429 ₿0.00000040	$1.11 ₿0	$316.1K ₿5.1	$284.97K ₿4.6
4194	Polkamarkets POLK	$0.002827 ₿0.000000045	0.68	$282.74K ₿4.51	$0.002845 ₿0.000000046	$0.00269 ₿0.000000044	$1.19K ₿0.02	$282.74K ₿4.51	$282.74K ₿4.51
4208	Affyn FYN	$0.0006827 ₿0.000000010	1.56	$279.96K ₿4.47	$0.000686 ₿0.000000011	$0.0006634 ₿0.000000010	$1.16K ₿0.02	$683.29K ₿10.91	$279.96K ₿4.47
4213	Lumerin LMR	$0.0004408 ₿0.0000000070	-4.31	$279.42K ₿4.46	$0.0004612 ₿0.0000000076	$0.0004266 ₿0.0000000068	$703.25 ₿0.01	$441.74K ₿7.05	$279.42K ₿4.46
4223	Notional Finance NOTE	$0.00588 ₿0.000000095	3.08	$276.57K ₿4.48	$0.005889 ₿0.000000095	$0.005697 ₿0.000000093	$3.23 ₿0	$574.26K ₿9.3	$276.57K ₿4.48
4240	Astroport ASTRO	$0.0006483 ₿0.000000010	3.26	$274.58K ₿4.38	$0.0006481 ₿0.000000010	$0.0006194 ₿0.000000010	$2.58K ₿0.04	$712.93K ₿11.38	$274.58K ₿4.38
4243	PoolTogether POOL	$0.03819 ₿0.00000061	2.33	$274.04K ₿4.38	$0.0387 ₿0.00000061	$0.03647 ₿0.00000060	$129.9 ₿0	$382.07K ₿6.11	$274.04K ₿4.38
4244	r/CryptoCurrency Moons MOON	$0.003543 ₿0.000000056	4.13	$273.78K ₿4.37	$0.003549 ₿0.000000056	$0.003314 ₿0.000000054	$26.25 ₿0	$276.7K ₿4.41	$273.78K ₿4.37
4246	Hyve HYVE	$0.003449 ₿0.000000055	1.09	$273.18K ₿4.36	$0.003467 ₿0.000000056	$0.003363 ₿0.000000054	$191.26 ₿0	$344.92K ₿5.5	$273.18K ₿4.36
4247	Aston Martin Cognizant Fan Token AM	$0.09834 ₿0.0000015	3.45	$272.47K ₿4.35	$0.09859 ₿0.0000016	$0.0938 ₿0.0000015	$14.13K ₿0.23	$983.57K ₿15.7	$272.47K ₿4.35
4255	Walken WLKN	$0.0001681 ₿0.0000000026	1.59	$270.56K ₿4.32	$0.0001685 ₿0.0000000027	$0.0001628 ₿0.0000000026	$1.03K ₿0.02	$336.4K ₿5.37	$270.56K ₿4.32
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}