11 결과 페이지 시가 총액 기준 상위 DePIN 코인

DePIN 카테고리 토큰 성능 메트릭스 발견하기

DePIN (2211)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3439	Ridotto RDT	$0.004526 ₿0.000000047	125.20	$1.42M ₿14.92	$0.004538 ₿0.000000047	$0.002004 ₿0.000000021	$31.47 ₿0	$2.26M ₿23.71	$1.42M ₿14.92
3451	Saber SBR	$0.0006275 ₿0.0000000065	-0.16	$1.41M ₿14.78	$0.0006305 ₿0.0000000066	$0.0006064 ₿0.0000000063	$18.98K ₿0.2	$1.91M ₿20.02	$1.41M ₿14.78
3453	rETH2 RETH2	$3,269.2 ₿0.034	0	$1.41M ₿14.78	$0	$0	$1.47K ₿0.02	$1.41M ₿14.78	$1.41M ₿14.78
3454	Rejuve.AI RJV	$0.002622 ₿0.000000027	0.89	$1.4M ₿14.66	$0.002648 ₿0.000000027	$0.002553 ₿0.000000026	$216.92K ₿2.3	$2.62M ₿27.36	$1.4M ₿14.66
3455	어비스 ABYSS	$0.006125 ₿0.000000064	0.48	$1.4M ₿14.69	$0.006875 ₿0.000000072	$0.005963 ₿0.000000062	$50.89K ₿0.53	$3.12M ₿32.61	$1.4M ₿14.69
3457	Flamengo Fan Token MENGO	$0.09393 ₿0.00000098	-0.87	$1.4M ₿14.7	$0.09596 ₿0.0000010	$0.09098 ₿0.00000095	$156.39K ₿1.7	$2.82M ₿29.61	$1.4M ₿14.7
3459	Inter Stable Token IST	$0.9967 ₿0.000010	0.09	$1.4M ₿14.64	$1.01 ₿0.000010	$0.9848 ₿0.000010	$4.05K ₿0.04	$1.4M ₿14.64	$1.4M ₿14.64
3460	HELLO HELLO	$0.002633 ₿0.000000027	-2.30	$1.4M ₿14.69	$0.002695 ₿0.000000028	$0.002613 ₿0.000000027	$19.2K ₿0.28	$2.63M ₿27.65	$1.4M ₿14.69
3462	Paladin PAL	$0.03078 ₿0.00000032	0.56	$1.4M ₿14.63	$0.03078 ₿0.00000032	$0.0306 ₿0.00000032	$112.78 ₿0	$1.54M ₿16.12	$1.4M ₿14.63
3463	DEPIN DEPIN	$0.001449 ₿0.000000015	-0.01*	$1.4M ₿14.8	$0.001449 ₿0.000000015	$0.001449 ₿0.000000015	$73.63 ₿0	$1.49M ₿15.83	$1.4M ₿14.8
3467	Serenity SERSH	$0.03286 ₿0.00000034	-1.96	$1.39M ₿14.56	$0.03383 ₿0.00000035	$0.03177 ₿0.00000033	$21.09K ₿0.22	$3.26M ₿33.98	$1.39M ₿14.56
3472	Kompete KOMPETE	$0.002053 ₿0.000000021	0.96	$1.39M ₿14.54	$0.002053 ₿0.000000021	$0.001995 ₿0.000000020	$361.09 ₿0	$1.75M ₿18.29	$1.39M ₿14.54
3479	UpRock UPT	$0.006017 ₿0.000000063	-0.34	$1.37M ₿14.42	$0.006106 ₿0.000000064	$0.006017 ₿0.000000063	$262.52K ₿2.75	$5.94M ₿62.26	$1.37M ₿14.42
3487	Charli3 C3	$0.03831 ₿0.00000040	120.05	$1.37M ₿14.34	$0.03831 ₿0.00000040	$0.01692 ₿0.00000017	$273.54 ₿0	$3.83M ₿40.2	$1.37M ₿14.34
3493	Dingocoin DINGO	$0.00001252 ₿0.00000000013	-2.36	$1.36M ₿14.3	$0.0000129 ₿0.00000000013	$0.00001239 ₿0.00000000012	$170.33K ₿1.81	$1.36M ₿14.3	$1.36M ₿14.3
3496	Gelato GEL	$0.00493 ₿0.000000051	-0.81	$1.34M ₿14.09	$0.005657 ₿0.000000059	$0.004821 ₿0.000000050	$112.91K ₿1.19	$2.07M ₿21.79	$1.34M ₿14.09
3498	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098 ₿0.000018	$0.5098 ₿0.000018	$153.3 ₿0	$3.06M ₿110.81	$1.34M ₿48.76
3518	Alchemist MIST	$0.5214 ₿0.0000054	0.85	$1.33M ₿13.92	$0.5215 ₿0.0000054	$0.5156 ₿0.0000054	$665.22 ₿0.01	$1.33M ₿13.92	$1.33M ₿13.92
3523	Witch Token WITCH	$0.0343 ₿0.00000035	-2.72	$1.32M ₿14.26	$0.03929 ₿0.00000041	$0.0323 ₿0.00000033	$91.09K ₿0.96	$3.43M ₿36.98	$1.32M ₿14.26
3529	V.SYSTEMS VSYS	$0.000366 ₿0.0000000038	-6.31	$1.32M ₿13.85	$0.0003906 ₿0.0000000041	$0.0003625 ₿0.0000000038	$562.63K ₿5.91	$2.62M ₿27.57	$1.32M ₿13.85
3533	Etherisc DIP	$0.003401 ₿0.000000035	-0.78	$1.3M ₿13.66	$0.003601 ₿0.000000038	$0.003322 ₿0.000000034	$711.3 ₿0.01	$3.4M ₿35.62	$1.3M ₿13.66
3536	Darwinia Network Native Token RING	$0.0007626 ₿0.0000000080	-0.79	$1.3M ₿13.63	$0.0007687 ₿0.0000000081	$0.0007607 ₿0.0000000079	$19.36K ₿0.2	$1.6M ₿16.8	$1.3M ₿13.63
3542	OpenOcean OOE	$0.002564 ₿0.000000026	-0.12	$1.3M ₿13.58	$0.002584 ₿0.000000027	$0.002513 ₿0.000000026	$14.94K ₿0.26	$2.57M ₿26.92	$1.3M ₿13.58
3544	Quadrant Protocol EQUAD	$0.002373 ₿0.000000025	0	$1.29M ₿13.99	$0	$0	$35.1 ₿0	$2.37M ₿25.76	$1.29M ₿13.99
3545	DeRace ZERC	$0.01073 ₿0.00000011	-2.95	$1.29M ₿13.51	$0.01128 ₿0.00000011	$0.01007 ₿0.00000010	$22.22K ₿0.23	$1.29M ₿13.51	$1.29M ₿13.51
3549	UFO Gaming UFO	$0.00000004998 ₿0.00000000000052	-11.21	$1.29M ₿13.57	$0.00000005651 ₿0.00000000000059	$0.00000004938 ₿0.00000000000051	$41.64K ₿0.43	$1.29M ₿13.57	$1.29M ₿13.57
3550	Aura Network AURA	$0.003093 ₿0.000000032	2.49	$1.28M ₿13.45	$0.003118 ₿0.000000032	$0.002957 ₿0.000000030	$14.48K ₿0.15	$3.1M ₿32.45	$1.28M ₿13.45
3552	Matrix AI Network MAN	$0.002714 ₿0.000000028	1.60	$1.28M ₿13.45	$0.002788 ₿0.000000029	$0.002612 ₿0.000000027	$95.58K ₿1.01	$2.1M ₿22	$1.28M ₿13.45
3553	LanaCoin LANA	$0.0003528 ₿0.0000000036	0	$1.28M ₿13.27	$0	$0	$0.69 ₿0	$2.65M ₿27.47	$1.28M ₿13.27
3554	Shiba Predator QOM	$0.000000002132 ₿0.000000000000022	0.09	$1.28M ₿13.39	$0.000000002137 ₿0.000000000000022	$0.000000002104 ₿0.000000000000022	$333.08 ₿0	$1.28M ₿13.39	$1.28M ₿13.39
3559	CitaDAO KNIGHT	$0.0008763 ₿0.0000000092	0.28	$1.28M ₿13.41	$0.0008773 ₿0.0000000092	$0.000873 ₿0.0000000091	$5.97 ₿0	$8.76M ₿92.17	$1.28M ₿13.41
3561	Ethernity Chain ERN	$0.04252 ₿0.00000044	-2.36	$1.28M ₿13.36	$0.04355 ₿0.00000045	$0.04199 ₿0.00000044	$665.18 ₿0.01	$1.28M ₿13.36	$1.28M ₿13.36
3572	Stride STRD	$0.03157 ₿0.00000033	1.20	$1.26M ₿13.23	$0.03162 ₿0.00000033	$0.03106 ₿0.00000032	$7.48K ₿0.08	$1.26M ₿13.23	$1.26M ₿13.23
3579	Neos Credits NCR	$0.03084 ₿0.00000032	0.34	$1.25M ₿13.17	$0.0309 ₿0.00000032	$0.03056 ₿0.00000032	$15.14 ₿0	$1.54M ₿16.2	$1.25M ₿13.17
3582	SingularityDAO SDAO	$0.01382 ₿0.00000014	-6.33	$1.25M ₿12.71	$0.01475 ₿0.00000015	$0.01321 ₿0.00000013	$109.07 ₿0.02	$1.38M ₿14.04	$1.25M ₿12.71
3583	Qubit QBIT	$0.001244 ₿0.000000013	-3.30	$1.24M ₿13.03	$0.001287 ₿0.000000013	$0.001204 ₿0.000000012	$4.43K ₿0.05	$1.24M ₿13.03	$1.24M ₿13.03
3588	Huobi BTC HBTC	$1,277.49 ₿0.013	0	$1.24M ₿12.8	$0	$0	$1.5 ₿0	$1.24M ₿12.8	$1.24M ₿12.8
3591	DogeGF DOGEGF	$0.000000000045 ₿0.00000000000000046	3.31	$1.23M ₿12.85	$0.000000000045 ₿0.00000000000000046	$0.000000000043 ₿0.00000000000000045	$2.33K ₿0.02	$1.46M ₿15.2	$1.23M ₿12.85
3595	코체인 GO	$0.0009171 ₿0.0000000096	-4.33	$1.23M ₿12.86	$0.0009586 ₿0.000000010	$0.0009137 ₿0.0000000095	$25.12K ₿0.26	$1.23M ₿12.86	$1.23M ₿12.86
3596	Jones DAO JONES	$0.2357 ₿0.0000024	-0.15	$1.22M ₿12.82	$0.2361 ₿0.0000024	$0.2327 ₿0.0000024	$44.74 ₿0	$2.36M ₿24.71	$1.22M ₿12.82
3610	Rubic RBC	$0.005738 ₿0.000000060	-2.51	$1.21M ₿12.7	$0.005982 ₿0.000000063	$0.005692 ₿0.000000059	$145.16K ₿1.52	$1.21M ₿12.7	$1.21M ₿12.7
3622	Talken TALK	$0.003347 ₿0.000000034	-2.20	$1.19M ₿12.52	$0.003596 ₿0.000000037	$0.00319 ₿0.000000033	$97.76K ₿1.03	$1.67M ₿17.54	$1.19M ₿12.52
3624	LoungeM LZM	$0.008272 ₿0.000000086	5.90	$1.19M ₿12.51	$0.008427 ₿0.000000088	$0.007797 ₿0.000000081	$53.76 ₿0	$8.27M ₿86.72	$1.19M ₿12.51
3630	42-coin 42	$28,293 ₿0.29	-2.67	$1.19M ₿12.48	$30,536 ₿0.32	$28,293 ₿0.29	$343.05 ₿0	$1.19M ₿12.48	$1.19M ₿12.48
3665	Prism PRISM	$0.0006309 ₿0.0000000066	0.79	$1.16M ₿12.14	$0.0006348 ₿0.0000000066	$0.0006259 ₿0.0000000065	$12.39K ₿0.13	$1.21M ₿12.66	$1.16M ₿12.14
3667	LTO Network EQTY	$0.003971 ₿0.000000041	-5.58	$1.16M ₿12.09	$0.004207 ₿0.000000044	$0.003903 ₿0.000000040	$157.67K ₿1.65	$1.16M ₿12.09	$1.16M ₿12.09
3668	MELD [OLD] MELD	$0.0007796 ₿0.0000000081	0	$1.16M ₿12.11	$0	$0	$45.36 ₿0	$3.12M ₿32.68	$1.16M ₿12.11
3669	GHOST by McAfee GHOST	$0.04031 ₿0.00000042	5.52	$1.15M ₿12.07	$0.04097 ₿0.00000043	$0.03693 ₿0.00000038	$776.27 ₿0.01	$1.15M ₿12.07	$1.15M ₿12.07
3677	ALTHEA ALTHEA	$0.07797 ₿0.00000081	-0.03	$1.14M ₿11.99	$0.07931 ₿0.00000083	$0.07728 ₿0.00000081	$4.79K ₿0.05	$1.68M ₿17.6	$1.14M ₿11.99
3686	Credefi CREDI	$0.001516 ₿0.000000015	-0.99	$1.14M ₿11.92	$0.001557 ₿0.000000016	$0.001501 ₿0.000000015	$57.4K ₿0.6	$1.43M ₿14.97	$1.14M ₿11.92
3687	ALEX Lab ALEX	$0.001189 ₿0.000000012	0.20	$1.14M ₿11.92	$0.001193 ₿0.000000012	$0.001183 ₿0.000000012	$67.67K ₿1.34	$1.19M ₿12.48	$1.14M ₿11.92
3692	Sperax USD USDS	$0.9969 ₿0.000010	-0.74	$1.13M ₿11.91	$1 ₿0.000010	$0.9855 ₿0.000010	$108.83K ₿0.58	$1.13M ₿11.91	$1.13M ₿11.91
3695	Ispolink ISP	$0.0001204 ₿0.0000000012	-2.18	$1.13M ₿11.82	$0.0001234 ₿0.0000000013	$0.0001198 ₿0.0000000012	$128.36K ₿1.35	$1.18M ₿12.33	$1.13M ₿11.82
3699	Wrapped POKT WPOKT	$0.01185 ₿0.00000012	-11.41	$1.13M ₿11.83	$0.01345 ₿0.00000014	$0.01158 ₿0.00000012	$59.12K ₿0.62	$1.13M ₿11.83	$1.13M ₿11.83
3703	e-Radix EXRD	$0.001316 ₿0.000000013	8.38	$1.12M ₿11.7	$0.001327 ₿0.000000013	$0.001172 ₿0.000000012	$12.66K ₿0.13	$1.12M ₿11.7	$1.12M ₿11.7
3713	카드스택 CARD	$0.0003738 ₿0.0000000038	0.94	$1.12M ₿11.71	$0.0004264 ₿0.0000000044	$0.0003682 ₿0.0000000038	$35.22K ₿0.37	$2.24M ₿23.43	$1.12M ₿11.71
3717	Decubate DCB	$0.00287 ₿0.000000030	-0.02	$1.11M ₿11.65	$0.00288 ₿0.000000030	$0.002862 ₿0.000000030	$101.64K ₿1.09	$2.87M ₿30.1	$1.11M ₿11.65
3721	WeatherXM WXM	$0.03868 ₿0.00000040	-0.88	$1.11M ₿11.64	$0.03939 ₿0.00000041	$0.03867 ₿0.00000040	$13.75K ₿0.14	$3.88M ₿40.72	$1.11M ₿11.64
3722	LockTrip LOC	$0.06716 ₿0.00000070	0.25	$1.11M ₿11.64	$0.06718 ₿0.00000070	$0.06699 ₿0.00000070	$5.71 ₿0	$1.25M ₿13.11	$1.11M ₿11.64
3723	Million MM	$1.11 ₿0.000011	2.98	$1.11M ₿11.6	$1.11 ₿0.000011	$1.06 ₿0.000011	$3.06K ₿0.03	$1.11M ₿11.6	$1.11M ₿11.6
3729	LooksRare LOOKS	$0.001112 ₿0.000000011	-1.05	$1.11M ₿11.47	$0.001147 ₿0.000000012	$0.001092 ₿0.000000011	$349.21K ₿3.66	$1.11M ₿11.47	$1.11M ₿11.47
3734	bZx Protocol BZRX	$0.001122 ₿0.000000011	0	$1.1M ₿11.43	$0	$0	$5.08 ₿0	$1.16M ₿12.01	$1.1M ₿11.43
3740	CANTO CANTO	$0.0018 ₿0.000000018	0.28	$1.1M ₿11.51	$0.0018 ₿0.000000018	$0.001792 ₿0.000000018	$47.2 ₿0	$1.8M ₿18.91	$1.1M ₿11.51
3741	셀프키 KEY	$0.0001822 ₿0.0000000019	-0.39	$1.09M ₿11.5	$0.0001853 ₿0.0000000019	$0.0001801 ₿0.0000000018	$2.07K ₿0.02	$1.09M ₿11.5	$1.09M ₿11.5
3745	Celsius Network CEL	$0.03053 ₿0.00000032	-4.77	$1.09M ₿11.46	$0.03209 ₿0.00000033	$0.03042 ₿0.00000031	$204.17K ₿2.14	$1.09M ₿11.46	$1.09M ₿11.46
3755	XAYA WCHI	$0.01886 ₿0.00000019	-7.44	$1.09M ₿11.32	$0.02037 ₿0.00000021	$0.01838 ₿0.00000019	$3.05K ₿0.03	$1.46M ₿15.19	$1.09M ₿11.32
3756	Oxygen OXY	$0.005364 ₿0.000000056	11.11	$1.09M ₿11.41	$0.005384 ₿0.000000056	$0.004711 ₿0.000000049	$208.51 ₿0	$53.64M ₿563.79	$1.09M ₿11.41
3757	VelasPad VLXPAD	$0.002503 ₿0.000000026	0.01	$1.08M ₿11.35	$0.002503 ₿0.000000026	$0.002496 ₿0.000000026	$1.27 ₿0	$1.08M ₿11.35	$1.08M ₿11.35
3761	Manifold Finance FOLD	$0.5462 ₿0.0000057	-0.20	$1.08M ₿11.36	$0.5506 ₿0.0000057	$0.5444 ₿0.0000057	$234.89 ₿0	$1.09M ₿11.48	$1.08M ₿11.36
3765	xFund XFUND	$108.16 ₿0.0011	1.03	$1.08M ₿11.3	$108.19 ₿0.0011	$105.48 ₿0.0011	$688.11 ₿0.01	$1.08M ₿11.3	$1.08M ₿11.3
3767	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3769	아이온 ION	$50.2 ₿0.00052	-3.30	$1.07M ₿11.27	$52.96 ₿0.00055	$50.24 ₿0.00052	$337.7 ₿0	$1.07M ₿11.27	$1.07M ₿11.27
3770	Minted MTD	$0.004619 ₿0.000000048	0.87	$1.08M ₿11.24	$0.00462 ₿0.000000048	$0.004542 ₿0.000000047	$3.01K ₿0.03	$4.62M ₿48.31	$1.08M ₿11.24
3771	WOZX WOZX	$0.001733 ₿0.000000018	0.78	$1.07M ₿11.25	$0.00178 ₿0.000000018	$0.001715 ₿0.000000017	$907.48 ₿0.01	$1.73M ₿18.18	$1.07M ₿11.25
3773	Belt BELT	$0.05147 ₿0.00000053	1.53	$1.07M ₿11.09	$0.05147 ₿0.00000053	$0.05069 ₿0.00000053	$20.12 ₿0	$2.7M ₿27.94	$1.07M ₿11.09
3777	POOH POOH	$0.000000002539 ₿0.000000000000026	-0.23	$1.07M ₿11.15	$0.000000002544 ₿0.000000000000026	$0.000000002512 ₿0.000000000000026	$52.15K ₿0.55	$1.07M ₿11.15	$1.07M ₿11.15
3784	Humanode HMND	$0.005899 ₿0.000000061	-0.12	$1.06M ₿11.12	$0.00602 ₿0.000000063	$0.00589 ₿0.000000061	$134.95K ₿1.42	$2.36M ₿24.73	$1.06M ₿11.12
3811	TOMI TOMI	$0.00000000148 ₿0.000000000000015	-26.71	$1.05M ₿11	$0.00000000271 ₿0.000000000000028	$0.00000000089 ₿0.0000000000000093	$39.63K ₿0.42	$1.05M ₿11	$1.05M ₿11
3813	Stargaze STARS	$0.0003652 ₿0.0000000038	6.19	$1.05M ₿11	$0.0003663 ₿0.0000000038	$0.0003408 ₿0.0000000035	$9.55K ₿0.1	$1.09M ₿11.46	$1.05M ₿11
3819	WeSendit WSI	$0.00125 ₿0.000000013	-0.14	$1.04M ₿10.94	$0.001254 ₿0.000000013	$0.001245 ₿0.000000013	$12.65K ₿0.13	$1.86M ₿19.51	$1.04M ₿10.94
3821	MagicCraft MCRT	$0.0002065 ₿0.0000000021	0.05	$1.04M ₿10.93	$0.0002091 ₿0.0000000021	$0.0002054 ₿0.0000000021	$135.62K ₿1.44	$1.49M ₿15.62	$1.04M ₿10.93
3824	Aston Villa Fan Token AVL	$0.1628 ₿0.0000016	8.48	$1.03M ₿10.54	$0.1615 ₿0.0000016	$0.1467 ₿0.0000015	$347.71K ₿3.14	$1.63M ₿16.59	$1.03M ₿10.54
3837	EternalAI EAI	$0.003692 ₿0.000000038	11.93	$1.02M ₿10.7	$0.003709 ₿0.000000039	$0.003207 ₿0.000000033	$64.51K ₿0.68	$3.69M ₿38.65	$1.02M ₿10.7
3840	뫼비우스 MOBI	$0.001999 ₿0.000000020	-6.16	$1.03M ₿10.68	$0.002172 ₿0.000000022	$0.001899 ₿0.000000019	$14.55K ₿0.15	$1.78M ₿18.45	$1.03M ₿10.68
3848	Cosplay Token COT	$0.001072 ₿0.000000011	1.19	$1M ₿10.55	$0.001072 ₿0.000000011	$0.001052 ₿0.000000011	$12.89K ₿0.13	$1.07M ₿11.25	$1M ₿10.55
3853	Karura KAR	$0.008599 ₿0.000000089	1.62	$1M ₿10.51	$0.008716 ₿0.000000091	$0.00836 ₿0.000000087	$78.53K ₿0.82	$1.38M ₿14.41	$1M ₿10.51
3859	Timeless LIT	$0.002248 ₿0.000000023	0	$998.99K ₿10.5	$0	$0	$741.81 ₿0.01	$1.47M ₿15.42	$998.99K ₿10.5
3863	Meter MTRG	$0.03088 ₿0.00000032	-1.25	$995.83K ₿10.45	$0.0322 ₿0.00000033	$0.03078 ₿0.00000032	$78.31K ₿0.82	$1.51M ₿15.84	$995.83K ₿10.45
3880	Witnet WIT	$0.000735 ₿0.0000000077	3.45	$979.72K ₿10.29	$0.0007354 ₿0.0000000077	$0.0007082 ₿0.0000000074	$894.9 ₿0.01	$1.84M ₿19.3	$979.72K ₿10.29
3884	Switcheo SWTH	$0.0005664 ₿0.0000000059	-0.05	$974.62K ₿10.23	$0.0005701 ₿0.0000000059	$0.0005588 ₿0.0000000058	$238.78 ₿0	$1.22M ₿12.84	$974.62K ₿10.23
3888	Carbon Browser CSIX	$0.001065 ₿0.000000011	0.17	$971.47K ₿10.28	$0.001083 ₿0.000000011	$0.001055 ₿0.000000011	$871.53K ₿9.27	$971.47K ₿10.28	$971.47K ₿10.28
3897	BarnBridge BOND	$0.09883 ₿0.0000010	0.26	$966.08K ₿10.13	$0.0999 ₿0.0000010	$0.09808 ₿0.0000010	$224.01K ₿2.32	$987.64K ₿10.36	$966.08K ₿10.13
3899	Mirror Protocol MIR	$0.006179 ₿0.000000064	-5.03	$964.37K ₿10.11	$0.006563 ₿0.000000069	$0.006089 ₿0.000000063	$8.46K ₿0.09	$2.29M ₿24	$964.37K ₿10.11
3901	Polkaswap PSWAP	$0.0002791 ₿0.0000000029	6.31	$963.7K ₿10.1	$0.000279 ₿0.0000000029	$0.0002384 ₿0.0000000025	$1.09K ₿0.01	$2.79M ₿29.25	$963.7K ₿10.1
3906	ARC ARC	$0.0009293 ₿0.0000000097	-3.31	$957.28K ₿10.05	$0.0009626 ₿0.000000010	$0.0009292 ₿0.0000000097	$118.71K ₿1.24	$957.28K ₿10.05	$957.28K ₿10.05
3912	Ethereum Push Notification Service PUSH	$0.01055 ₿0.00000011	-1.63	$952.7K ₿9.97	$0.01073 ₿0.00000011	$0.01046 ₿0.00000011	$283.07K ₿3	$1.06M ₿11.04	$952.7K ₿9.97
3935	AICHAIN AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3940	Numerico NWC	$0.005987 ₿0.000000062	-0.17	$930.31K ₿9.76	$0.006497 ₿0.000000068	$0.005696 ₿0.000000059	$16.34K ₿0.17	$1.58M ₿16.62	$930.31K ₿9.76
3941	Architex ARCX	$0.09302 ₿0.00000097	0	$930.26K ₿9.7	$0	$0	$38.05 ₿0	$930.26K ₿9.7	$930.26K ₿9.7
3942	Altered State Machine ASTO	$0.003212 ₿0.000000033	0.13	$929.84K ₿9.77	$0.003228 ₿0.000000033	$0.003202 ₿0.000000033	$6.5 ₿0	$5.95M ₿62.48	$929.84K ₿9.77
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}