11 결과 페이지 시가 총액 기준 상위 DePIN 코인

DePIN 카테고리 토큰 성능 메트릭스 발견하기

DePIN (2229)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3713	EternalAI EAI	$0.001299 ₿0.000000021	-1.32	$413.92K ₿6.97	$0.001317 ₿0.000000022	$0.001293 ₿0.000000021	$7.36K ₿0.12	$1.3M ₿21.89	$413.92K ₿6.97
3719	Gym Network GYMNET	$0.003295 ₿0.000000055	1.86	$411.38K ₿6.97	$0.003339 ₿0.000000055	$0.003214 ₿0.000000053	$1.55K ₿0.03	$1.71M ₿28.92	$411.38K ₿6.97
3728	Dione DIONE	$0.00003402 ₿0.00000000057	-4.90	$409.25K ₿6.9	$0.00003579 ₿0.00000000059	$0.00003389 ₿0.00000000056	$937.73 ₿0.02	$457.17K ₿7.71	$409.25K ₿6.9
3737	Alchemist MIST	$0.1537 ₿0.0000025	0	$407.73K ₿6.83	$0	$0	$305.27 ₿0.01	$407.73K ₿6.83	$407.73K ₿6.83
3744	Galvan IZE	$0.00005251 ₿0.00000000087	0	$405.04K ₿6.76	$0.00005251 ₿0.00000000087	$0.00005251 ₿0.00000000087	$57.19 ₿0	$649.67K ₿10.85	$405.04K ₿6.76
3749	Etherisc DIP	$0.001047 ₿0.000000017	-0.78	$401.78K ₿6.81	$0.001065 ₿0.000000017	$0.001044 ₿0.000000017	$2.01 ₿0	$1.05M ₿17.75	$401.78K ₿6.81
3758	Meter MTRG	$0.01057 ₿0.00000017	-9.35	$400.03K ₿6.65	$0.01171 ₿0.00000019	$0.009349 ₿0.00000015	$61.89K ₿1.05	$567K ₿9.42	$400.03K ₿6.65
3760	Keep3rV1 KP3R	$0.8317 ₿0.000014	1.43	$399.69K ₿6.73	$0.8763 ₿0.000014	$0.7687 ₿0.000012	$930.62 ₿0.02	$399.69K ₿6.73	$399.69K ₿6.73
3761	아이온 ION	$18.72 ₿0.00031	-0.81	$398.7K ₿6.73	$19.29 ₿0.00032	$18.54 ₿0.00031	$0.01 ₿0	$398.7K ₿6.73	$398.7K ₿6.73
3764	MCH Coin MCHC	$0.009292 ₿0.00000015	-1.02	$398.14K ₿6.73	$0.009388 ₿0.00000015	$0.009036 ₿0.00000015	$256.73 ₿0	$407.74K ₿6.89	$398.14K ₿6.73
3770	XELS XELS	$0.02029 ₿0.00000034	-0.02	$397.56K ₿6.69	$0.0203 ₿0.00000034	$0.02028 ₿0.00000033	$28.63K ₿0.49	$426.21K ₿7.18	$397.56K ₿6.69
3778	AS Monaco Fan Token ASM	$0.06179 ₿0.0000010	0.77	$396.73K ₿6.69	$0.06188 ₿0.0000010	$0.06082 ₿0.0000010	$66.13K ₿1.12	$617.94K ₿10.42	$396.73K ₿6.69
3781	Aura Network AURA	$0.0009295 ₿0.000000015	0.06	$396.42K ₿6.68	$0.0009303 ₿0.000000015	$0.0009279 ₿0.000000015	$8.41K ₿0.14	$929.53K ₿15.66	$396.42K ₿6.68
3782	Yield Yak YAK	$39.59 ₿0.00066	0.47	$395.94K ₿6.68	$39.82 ₿0.00067	$38.61 ₿0.00064	$52.13 ₿0	$395.94K ₿6.68	$395.94K ₿6.68
3789	Göztepe S.K. Fan Token GOZ	$0.09046 ₿0.0000015	-2.28	$394.81K ₿6.65	$0.09263 ₿0.0000015	$0.09006 ₿0.0000015	$15.93K ₿0.27	$633.28K ₿10.66	$394.81K ₿6.65
3800	Timeless LIT	$0.0009018 ₿0.000000015	0	$392.43K ₿6.67	$0	$0	$1.09K ₿0.02	$589.66K ₿10.02	$392.43K ₿6.67
3807	DEUS Finance DEUS	$2.29 ₿0.000038	-0.87	$388.37K ₿6.58	$2.33 ₿0.000038	$2.28 ₿0.000038	$413.64 ₿0.01	$691.62K ₿11.72	$388.37K ₿6.58
3814	Everest ID	$0.003315 ₿0.000000056	9.94	$386.93K ₿6.57	$0.003356 ₿0.000000056	$0.002967 ₿0.000000049	$246.64 ₿0	$2.65M ₿45.06	$386.93K ₿6.57
3823	Xend Finance RWA	$0.00192 ₿0.000000032	1.14	$384.41K ₿6.48	$0.001928 ₿0.000000032	$0.001886 ₿0.000000031	$1.65K ₿0.03	$384.41K ₿6.48	$384.41K ₿6.48
3847	Hifi Finance HIFI	$0.002763 ₿0.000000043	9.69	$377.71K ₿5.93	$0.002611 ₿0.000000043	$0.002519 ₿0.000000041	$1.68K ₿0	$392.37K ₿6.16	$377.71K ₿5.93
3849	TRAC (Ordinals) TRAC	$0.01797 ₿0.00000030	0	$377.42K ₿6.35	$0	$0	$4.44 ₿0	$377.42K ₿6.35	$377.42K ₿6.35
3853	Metaverse Index MVI	$3.99 ₿0.000067	-1.53	$376.4K ₿6.36	$4.06 ₿0.000067	$3.88 ₿0.000064	$1.59K ₿0.03	$376.4K ₿6.36	$376.4K ₿6.36
3860	Humanode HMND	$0.001554 ₿0.000000026	-0.06	$372.97K ₿6.31	$0.001602 ₿0.000000026	$0.001543 ₿0.000000025	$74.19K ₿1.25	$622.24K ₿10.52	$372.97K ₿6.31
3877	Bad Idea AI BAD	$0.000000000539 ₿0.0000000000000091	2.28	$368.95K ₿6.24	$0.000000000547 ₿0.0000000000000091	$0.000000000514 ₿0.0000000000000086	$1.08K ₿0.02	$446.9K ₿7.56	$368.95K ₿6.24
3887	Globiance Exchange GBEX	$0.000000000997 ₿0.000000000000016	1.12	$367.25K ₿6.18	$0.000000001004 ₿0.000000000000017	$0.000000000985 ₿0.000000000000016	$44.65 ₿0	$498.58K ₿8.39	$367.25K ₿6.18
3888	MagicCraft MCRT	$0.00007271 ₿0.0000000012	0.51	$366.35K ₿6.18	$0.00007305 ₿0.0000000012	$0.00007211 ₿0.0000000011	$115.9K ₿1.28	$523.53K ₿8.83	$366.35K ₿6.18
3892	Celsius Network CEL	$0.0102 ₿0.00000017	-7.83	$364.67K ₿6.14	$0.01198 ₿0.00000020	$0.0102 ₿0.00000017	$1.03K ₿0.02	$364.67K ₿6.14	$364.67K ₿6.14
3898	Modefi MOD	$0.02256 ₿0.00000037	0	$362.81K ₿5.97	$0	$0	$7.07 ₿0	$496.48K ₿8.16	$362.81K ₿5.97
3900	dForce Token DF	$0.000361 ₿0.0000000061	-0.52	$360.99K ₿6.12	$0.0003662 ₿0.0000000061	$0.00036 ₿0.0000000060	$14.81 ₿0	$360.99K ₿6.12	$360.99K ₿6.12
3905	ADAPad ADAPAD	$0.0009715 ₿0.000000016	-1.29	$360.13K ₿6.07	$0.0009966 ₿0.000000016	$0.0009311 ₿0.000000015	$1.24K ₿0.02	$360.13K ₿6.07	$360.13K ₿6.07
3906	스카이코인 SKY	$0.01499 ₿0.00000024	0	$360.35K ₿5.79	$0	$0	$0.69 ₿0	$1.5M ₿24.11	$360.35K ₿5.79
3929	Arbitrove Governance Token TROVE	$0.00117 ₿0.000000019	-0.50	$351.18K ₿5.89	$0.00118 ₿0.000000019	$0.00116 ₿0.000000019	$42.87 ₿0	$1.17M ₿19.64	$351.18K ₿5.89
3939	Chihuahua Chain HUAHUA	$0.00000304 ₿0.000000000051	0.08	$347.77K ₿5.87	$0.00000312 ₿0.000000000052	$0.000003 ₿0.000000000050	$57.59 ₿0	$370.25K ₿6.25	$347.77K ₿5.87
3943	Unizen ZCX	$0.0005069 ₿0.0000000085	-0.28	$344.4K ₿5.82	$0.000512 ₿0.0000000085	$0.0005035 ₿0.0000000083	$48.21K ₿0.81	$448.41K ₿7.58	$344.4K ₿5.82
3951	BOB BOB	$0.9995 ₿0.000016	-0.08	$341.35K ₿5.75	$1 ₿0.000016	$0.9975 ₿0.000016	$569.57 ₿0.01	$341.35K ₿5.75	$341.35K ₿5.75
3965	FIO Protocol FIO	$0.0003684 ₿0.0000000060	-1.29	$337.73K ₿5.57	$0.0003928 ₿0.0000000065	$0.0003478 ₿0.0000000058	$2.52K ₿0.04	$368.48K ₿6.08	$337.73K ₿5.57
3966	Octopus Network OCT	$0.003369 ₿0.000000056	-1.37	$336.95K ₿5.64	$0.003448 ₿0.000000057	$0.003369 ₿0.000000056	$1.58 ₿0	$336.95K ₿5.64	$336.95K ₿5.64
3967	Monavale MONA	$32.22 ₿0.00054	-3.75	$336.93K ₿5.67	$33.7 ₿0.00056	$32.06 ₿0.00053	$18.51 ₿0	$364.12K ₿6.13	$336.93K ₿5.67
3986	Valencia CF Fan Token VCF	$0.04887 ₿0.00000083	-2.77	$333.12K ₿5.61	$0.05029 ₿0.00000083	$0.04866 ₿0.00000081	$4.23K ₿0.07	$493.04K ₿8.31	$333.12K ₿5.61
3993	Evmos EVMOS	$0.0006445 ₿0.000000010	-0.51	$330.46K ₿5.58	$0.0006648 ₿0.000000011	$0.0006387 ₿0.000000010	$6.28 ₿0	$644.56K ₿10.87	$330.46K ₿5.58
4011	Lattice Token LTX	$0.01012 ₿0.00000017	-0.69	$324.8K ₿5.5	$0.01024 ₿0.00000017	$0.01006 ₿0.00000016	$20.35K ₿0.34	$1.01M ₿17.15	$324.8K ₿5.5
4016	Per Community PER	$0.0005373 ₿0.0000000090	-1.96	$322.39K ₿5.46	$0.0005496 ₿0.0000000092	$0.0005341 ₿0.0000000089	$55.01 ₿0	$322.39K ₿5.46	$322.39K ₿5.46
4020	Jarvis Reward Token JRT	$0.0008108 ₿0.000000013	-2.55	$321.99K ₿5.44	$0.0008324 ₿0.000000013	$0.0008118 ₿0.000000013	$15.14 ₿0	$458.13K ₿7.74	$321.99K ₿5.44
4028	Minted MTD	$0.00173 ₿0.000000029	-2.56	$320.42K ₿5.41	$0.001781 ₿0.000000029	$0.001729 ₿0.000000029	$250.22 ₿0	$1.73M ₿29.2	$320.42K ₿5.41
4032	Poolz Finance POOLX	$0.058 ₿0.00000099	-0.01*	$319K ₿5.45	$0.05899 ₿0.00000099	$0.05791 ₿0.00000095	$56.02K ₿0.96	$319K ₿5.45	$319K ₿5.45
4042	PureFi UFI	$0.003369 ₿0.000000057	-1.33	$315.81K ₿5.33	$0.003419 ₿0.000000057	$0.003287 ₿0.000000055	$64.59 ₿0	$337.88K ₿5.7	$315.81K ₿5.33
4055	Obortech OBOT	$0.001578 ₿0.000000026	-4.99	$311.76K ₿5.24	$0.001661 ₿0.000000027	$0.001578 ₿0.000000026	$397.3 ₿0.01	$473.56K ₿7.95	$311.76K ₿5.24
4071	Flamingo Finance FLM	$0.000539 ₿0.0000000089	0	$307.14K ₿5.12	$0	$0	$48.71K ₿0.81	$307.14K ₿5.12	$307.14K ₿5.12
4077	Bankless BED Index BED	$73.05 ₿0.0012	-1.89	$305.13K ₿5.18	$75.05 ₿0.0012	$73.03 ₿0.0012	$5.1K ₿0.09	$305.13K ₿5.18	$305.13K ₿5.18
4095	MASQ MASQ	$0.008766 ₿0.00000014	-2.51	$302.11K ₿5.13	$0.008992 ₿0.00000014	$0.008763 ₿0.00000014	$1.12 ₿0	$329.53K ₿5.6	$302.11K ₿5.13
4112	UXD Stablecoin UXD	$1 ₿0.000016	-0.25	$297.67K ₿5.03	$1 ₿0.000016	$1 ₿0.000016	$171.63 ₿0	$9M ₿152.03	$297.67K ₿5.03
4113	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.104 ₿0.0000017	-1.02	$297.56K ₿5.02	$0.1052 ₿0.0000017	$0.1038 ₿0.0000017	$109.21K ₿1.83	$1.04M ₿17.53	$297.56K ₿5.02
4121	Neutaro NTMPI	$0.001545 ₿0.000000026	28.14	$294.25K ₿4.98	$0.001561 ₿0.000000026	$0.001206 ₿0.000000019	$743.13 ₿0.01	$618.23K ₿10.47	$294.25K ₿4.98
4125	Phoenix PHB	$0.004103 ₿0.000000067	11.19	$297.79K ₿4.9	$0.004575 ₿0.000000076	$0.00366 ₿0.000000060	$257.97K ₿4.33	$297.79K ₿4.9	$297.79K ₿4.9
4128	Affyn FYN	$0.0007158 ₿0.000000012	6.62	$293.29K ₿4.94	$0.0007164 ₿0.000000012	$0.0006686 ₿0.000000011	$1.71K ₿0.03	$715.84K ₿12.06	$293.29K ₿4.94
4132	Blockchain Certified Data Token BCDT	$0.008494 ₿0.00000012	0	$292.57K ₿4.44	$0	$0	$6.91 ₿0	$302.05K ₿4.59	$292.57K ₿4.44
4134	BSCPAD BSCPAD	$0.00368 ₿0.000000062	-1.79	$291.58K ₿4.95	$0.003756 ₿0.000000062	$0.003657 ₿0.000000061	$341.73 ₿0.01	$646.4K ₿10.97	$291.58K ₿4.95
4160	Arcas ARCAS	$0.00413 ₿0.000000064	0	$286.8K ₿4.48	$0	$0	$66.65 ₿0	$410.72K ₿6.41	$286.8K ₿4.48
4175	Beamable Network Token BMB	$0.00141 ₿0.000000023	-0.21	$283.12K ₿4.77	$0.001899 ₿0.000000031	$0.00141 ₿0.000000023	$334.79 ₿0.01	$1.41M ₿23.76	$283.12K ₿4.77
4180	nuco.cloud NCDT	$0.008111 ₿0.00000013	0.33	$282.27K ₿4.77	$0.008228 ₿0.00000013	$0.007945 ₿0.00000013	$16.42K ₿0.28	$405.83K ₿6.86	$282.27K ₿4.77
4187	BitcoinZ BTCZ	$0.00002233 ₿0.00000000037	5.83	$281.62K ₿4.74	$0.00002292 ₿0.00000000038	$0.0000211 ₿0.00000000035	$1.35K ₿0.02	$281.62K ₿4.74	$281.62K ₿4.74
4196	GameZone GZONE	$0.0006684 ₿0.000000011	-4.55	$279.82K ₿4.71	$0.0007017 ₿0.000000011	$0.0006652 ₿0.000000011	$1.12K ₿0.02	$279.82K ₿4.71	$279.82K ₿4.71
4200	0xBitcoin 0XBTC	$0.02565 ₿0.00000043	0.36	$278.38K ₿4.72	$0.02604 ₿0.00000043	$0.02525 ₿0.00000042	$64.97 ₿0	$539.47K ₿9.15	$278.38K ₿4.72
4203	Seedify.fund SFUND	$0.00334 ₿0.000000056	-3.82	$277.28K ₿4.69	$0.003615 ₿0.000000060	$0.003258 ₿0.000000054	$1.53K ₿0.03	$334.08K ₿5.65	$277.28K ₿4.69
4213	TRONPAD TRONPAD	$0.0003593 ₿0.0000000060	-1.91	$274.96K ₿4.67	$0.0003669 ₿0.0000000061	$0.000358 ₿0.0000000060	$10.29 ₿0	$274.96K ₿4.67	$274.96K ₿4.67
4215	Notional Finance NOTE	$0.005865 ₿0.000000097	0	$275.82K ₿4.58	$0	$0	$437.63 ₿0.01	$572.71K ₿9.5	$275.82K ₿4.58
4216	Mirror Protocol MIR	$0.003542 ₿0.000000059	12.19	$275.55K ₿4.64	$0.003739 ₿0.000000062	$0.003151 ₿0.000000052	$3.64K ₿0.06	$1.31M ₿22.13	$275.55K ₿4.64
4225	Ridotto RDT	$0.001055 ₿0.000000017	-1.97	$271.15K ₿4.6	$0.00229 ₿0.000000038	$0.0009458 ₿0.000000015	$22.8 ₿0	$528.48K ₿8.97	$271.15K ₿4.6
4228	Unifi Protocol DAO UNFI	$0.03426 ₿0.00000057	-15.77	$270.4K ₿4.55	$0.04306 ₿0.00000072	$0.0318 ₿0.00000053	$24.36K ₿0.41	$342.72K ₿5.77	$270.4K ₿4.55
4229	Aston Martin Cognizant Fan Token AM	$0.09756 ₿0.0000016	0.04	$270.34K ₿4.56	$0.09857 ₿0.0000016	$0.0958 ₿0.0000015	$16.79K ₿0.28	$975.86K ₿16.45	$270.34K ₿4.56
4237	Walken WLKN	$0.0001653 ₿0.0000000028	-0.24	$268.44K ₿4.54	$0.0001672 ₿0.0000000028	$0.0001643 ₿0.0000000027	$724.36 ₿0.01	$330.78K ₿5.6	$268.44K ₿4.54
4239	r/CryptoCurrency Moons MOON	$0.003474 ₿0.000000058	-0.75	$268K ₿4.51	$0.0035 ₿0.000000058	$0.003441 ₿0.000000058	$1.66 ₿0	$270.86K ₿4.56	$268K ₿4.51
4241	Polkamarkets POLK	$0.002673 ₿0.000000045	-0.77	$267.65K ₿4.52	$0.002721 ₿0.000000045	$0.002561 ₿0.000000042	$1.35K ₿0.02	$267.65K ₿4.52	$267.65K ₿4.52
4249	Biconomy Exchange Token BIT	$0.0000009739 ₿0.000000000016	-3.15	$264.26K ₿4.48	$0.00000101 ₿0.000000000016	$0.0000009734 ₿0.000000000016	$334.95K ₿5.66	$578.23K ₿9.81	$264.26K ₿4.48
4263	Lumerin LMR	$0.0004145 ₿0.0000000069	1.01	$262.22K ₿4.42	$0.0004205 ₿0.0000000071	$0.0004053 ₿0.0000000068	$15.92 ₿0	$414.55K ₿6.99	$262.22K ₿4.42
4278	K21 Kanon K21	$0.01439 ₿0.00000024	1.03	$259.51K ₿4.38	$0.01454 ₿0.00000024	$0.01406 ₿0.00000023	$759.5 ₿0.01	$302.31K ₿5.1	$259.51K ₿4.38
4291	Xi Token XI	$0.0006103 ₿0.000000010	11.16	$256.96K ₿4.36	$0.0006204 ₿0.000000010	$0.0005425 ₿0.0000000090	$241.27 ₿0	$610.37K ₿10.36	$256.96K ₿4.36
4297	MicrovisionChain SPACE	$0.03617 ₿0.00000056	0	$256.45K ₿4.01	$0	$0	$3.33K ₿0.05	$759.74K ₿11.88	$256.45K ₿4.01
4298	PolkaFoundry PKF	$0.001663 ₿0.000000027	0	$256.44K ₿4.3	$0	$0	$1.8 ₿0	$332.67K ₿5.57	$256.44K ₿4.3
4299	X2Y2 X2Y2	$0.0006788 ₿0.000000011	-2.87	$256.34K ₿4.32	$0.0006989 ₿0.000000011	$0.0006788 ₿0.000000011	$130.67K ₿2.2	$678.81K ₿11.44	$256.34K ₿4.32
4310	XMON XMON	$100.89 ₿0.0016	-0.12	$254.67K ₿4.25	$101.47 ₿0.0016	$100.23 ₿0.0016	$101.38 ₿0	$1.01M ₿16.83	$254.67K ₿4.25
4312	EDEN EDEN	$0.001593 ₿0.000000026	-2.68	$253.89K ₿4.3	$0.001637 ₿0.000000027	$0.001593 ₿0.000000026	$16.32 ₿0	$266.31K ₿4.51	$253.89K ₿4.3
4315	Kromatika KROM	$0.003079 ₿0.000000052	-2.18	$253.78K ₿4.31	$0.00316 ₿0.000000052	$0.003073 ₿0.000000051	$2.19 ₿0	$308.36K ₿5.24	$253.78K ₿4.31
4318	Genopets GENE	$0.002666 ₿0.000000045	-0.65	$252.11K ₿4.28	$0.002702 ₿0.000000045	$0.002659 ₿0.000000044	$72.61 ₿0	$266.69K ₿4.52	$252.11K ₿4.28
4319	PoolTogether POOL	$0.03511 ₿0.00000059	-9.16	$251.88K ₿4.28	$0.03865 ₿0.00000064	$0.03503 ₿0.00000059	$908.97 ₿0.02	$351.17K ₿5.96	$251.88K ₿4.28
4320	GEEQ GEEQ	$0.004565 ₿0.000000077	-13.37	$248.84K ₿4.22	$0.005306 ₿0.000000088	$0.004553 ₿0.000000076	$170.88K ₿2.88	$456.58K ₿7.74	$248.84K ₿4.22
4322	Stratos STOS	$0.006499 ₿0.00000010	-1.59	$252.17K ₿4.25	$0.006603 ₿0.00000011	$0.006489 ₿0.00000010	$55.88K ₿0.94	$649.91K ₿10.94	$252.17K ₿4.25
4323	Alongside Crypto Market Index AMKT	$117.09 ₿0.0019	0	$251.71K ₿4.21	$0	$0	$1.15 ₿0	$251.71K ₿4.21	$251.71K ₿4.21
4325	STEPN Green Satoshi Token on BSC GST-BSC	$0.001185 ₿0.000000019	-1.27	$251.22K ₿4.23	$0.0012 ₿0.000000020	$0.001162 ₿0.000000019	$245.49 ₿0	$251.22K ₿4.23	$251.22K ₿4.23
4327	Basilisk BSX	$0.00001064 ₿0.00000000014	0	$251.05K ₿3.43	$0	$0	$2.93 ₿0	$521.85K ₿7.13	$251.05K ₿3.43
4331	Kenshi KNS	$0.0002908 ₿0.0000000048	-1.38	$250.15K ₿4.17	$0.0002949 ₿0.0000000049	$0.0002882 ₿0.0000000048	$1.44K ₿0.02	$290.87K ₿4.85	$250.15K ₿4.17
4332	NerveNetwork NVT	$0.0005893 ₿0.000000010	1.87	$249.31K ₿4.24	$0.000594 ₿0.000000010	$0.000578 ₿0.0000000096	$14.3 ₿0	$1.24M ₿21.03	$249.31K ₿4.24
4333	Raven Protocol RAVEN	$0.00005615 ₿0.00000000095	13.25	$249.15K ₿4.23	$0.00006101 ₿0.0000000010	$0.00004944 ₿0.00000000082	$634.19 ₿0.01	$561.57K ₿9.53	$249.15K ₿4.23
4339	BlueSparrow BLUESPARROW	$0.005706 ₿0.000000094	-0.11	$248.77K ₿4.14	$0.005726 ₿0.000000095	$0.005693 ₿0.000000094	$211.14 ₿0	$263.58K ₿4.38	$248.77K ₿4.14
4342	CSP DAO Network NEBO	$0.2079 ₿0.0000033	0	$248.24K ₿3.96	$0	$0	$208 ₿0	$467.95K ₿7.46	$248.24K ₿3.96
4353	xWIN Finance XWIN	$0.01454 ₿0.00000024	-1.96	$245.26K ₿4.16	$0.01484 ₿0.00000024	$0.01452 ₿0.00000024	$43.52 ₿0	$887.66K ₿15.06	$245.26K ₿4.16
4361	Decimated DIO	$0.0004496 ₿0.0000000075	1.03	$244.33K ₿4.12	$0.0004555 ₿0.0000000076	$0.0004422 ₿0.0000000073	$491.55 ₿0.01	$449.75K ₿7.58	$244.33K ₿4.12
4371	Rari Governance Token RGT	$0.02147 ₿0.00000036	-22.96	$241.74K ₿4.11	$0.02823 ₿0.00000047	$0.02155 ₿0.00000036	$583.6 ₿0.01	$268.15K ₿4.56	$241.74K ₿4.11
4377	Gelato GEL	$0.0008568 ₿0.000000014	2.19	$241.66K ₿4.07	$0.0008627 ₿0.000000014	$0.0008304 ₿0.000000013	$401.75 ₿0.01	$360.48K ₿6.07	$241.66K ₿4.07
4396	Bware INFRA	$0.05743 ₿0.00000096	-4.10	$237.26K ₿3.99	$0.05995 ₿0.0000010	$0.0573 ₿0.00000095	$613.57 ₿0.01	$5.74M ₿96.68	$237.26K ₿3.99
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}