หน้าผลลัพธ์ 11 สำหรับ เหรียญ DePIN อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ DePIN

DePIN (2226)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3683	Rowan Coin RWN	$0.002265 ₿0.000000035	0.01*	$441.74K ₿6.97	$0.002265 ₿0.000000035	$0.002265 ₿0.000000035	$0.18 ₿0	$1.23M ₿19.47	$441.74K ₿6.97
3684	Prosper PROS	$0.008602 ₿0.00000013	-5.89	$441.66K ₿7.07	$0.009242 ₿0.00000014	$0.008555 ₿0.00000013	$209 ₿0	$859.34K ₿13.76	$441.66K ₿7.07
3693	Gym Network GYMNET	$0.003511 ₿0.000000056	-9.63	$438.11K ₿6.99	$0.004647 ₿0.000000072	$0.003101 ₿0.000000048	$33.35K ₿0.53	$1.82M ₿29	$438.11K ₿6.99
3707	XNET Mobile XNET	$0.003143 ₿0.000000050	-5.06	$432.57K ₿6.93	$0.003338 ₿0.000000051	$0.002754 ₿0.000000044	$17.47K ₿0.28	$4.1M ₿65.76	$432.57K ₿6.93
3712	Alchemist MIST	$0.162 ₿0.0000026	-6.67	$430.07K ₿6.89	$0.1748 ₿0.0000026	$0.1612 ₿0.0000025	$29.81 ₿0	$430.07K ₿6.89	$430.07K ₿6.89
3718	CANTO CANTO	$0.0007015 ₿0.000000011	-0.21	$427.25K ₿6.89	$0.000703	$0.0007021	$4.97 ₿0	$702.18K ₿11.32	$427.25K ₿6.89
3725	Aura Network AURA	$0.0009956 ₿0.000000015	5.03	$424.25K ₿6.79	$0.00107 ₿0.000000017	$0.0009139 ₿0.000000014	$57.75K ₿0.93	$995.76K ₿15.94	$424.25K ₿6.79
3730	ION ION	$19.66 ₿0.00031	-10.80	$422.82K ₿6.75	$22.04 ₿0.00033	$17.05 ₿0.00027	$1.67K ₿0.03	$422.82K ₿6.75	$422.82K ₿6.75
3738	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0	$419.85K ₿6.61	$0	$0	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3754	ISKRA Token ISK	$0.0006732 ₿0.000000010	-0.05	$415.11K ₿6.65	$0.0006789 ₿0.000000010	$0.0006728 ₿0.000000010	$14.4K ₿0.23	$671K ₿10.74	$415.11K ₿6.65
3765	MCH Coin MCHC	$0.009624 ₿0.00000015	-4.08	$412.34K ₿6.56	$0.01011 ₿0.00000015	$0.009442 ₿0.00000015	$546.71 ₿0.01	$422.28K ₿6.72	$412.34K ₿6.56
3777	Pchain PI	$0.0004016 ₿0.0000000064	-5.28	$409.19K ₿6.55	$0.0004297 ₿0.0000000067	$0.0004013 ₿0.0000000062	$945.71 ₿0.02	$627.16K ₿10.04	$409.19K ₿6.55
3780	Celsius Network CEL	$0.01139 ₿0.00000018	-0.92	$407.26K ₿6.53	$0.0115 ₿0.00000018	$0.01106 ₿0.00000017	$1.7K ₿0.03	$407.26K ₿6.53	$407.26K ₿6.53
3781	DEUS Finance DEUS	$2.41 ₿0.000038	-4.68	$407.21K ₿6.55	$2.55 ₿0.000039	$2.39 ₿0.000038	$430.32 ₿0.01	$725.17K ₿11.66	$407.21K ₿6.55
3787	Beamable Network Token BMB	$0.002025 ₿0.000000032	16.52	$406.35K ₿6.51	$0.002313 ₿0.000000035	$0.001737 ₿0.000000026	$967.24 ₿0.02	$2.03M ₿32.43	$406.35K ₿6.51
3789	Metaverse Index MVI	$4.26 ₿0.000068	-7.99	$405.79K ₿6.5	$4.65 ₿0.000071	$4.22 ₿0.000067	$8.82 ₿0	$405.79K ₿6.5	$405.79K ₿6.5
3797	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3800	Keep3rV1 KP3R	$0.8392 ₿0.000013	-6.00	$403.05K ₿6.46	$0.9152 ₿0.000014	$0.829 ₿0.000013	$1.5K ₿0.02	$403.05K ₿6.46	$403.05K ₿6.46
3804	Dtravel TRVL	$0.0008065 ₿0.000000012	-5.51	$402.35K ₿6.45	$0.0009553 ₿0.000000014	$0.0008042 ₿0.000000012	$121.4K ₿1.95	$806.95K ₿12.94	$402.35K ₿6.45
3806	Göztepe S.K. Fan Token GOZ	$0.09212 ₿0.0000014	-0.01*	$402.05K ₿6.44	$0.094 ₿0.0000015	$0.09055 ₿0.0000014	$14.17K ₿0.23	$644.9K ₿10.33	$402.05K ₿6.44
3809	Unizen ZCX	$0.0005892 ₿0.0000000094	-0.48	$400.35K ₿6.42	$0.0005941 ₿0.0000000094	$0.0005808 ₿0.0000000090	$48.08K ₿0.77	$521.25K ₿8.35	$400.35K ₿6.42
3811	Modefi MOD	$0.02484 ₿0.00000037	0	$399.49K ₿6.04	$0	$0	$3.15 ₿0	$546.67K ₿8.26	$399.49K ₿6.04
3814	XELS XELS	$0.02036 ₿0.00000032	-1.41	$398.97K ₿6.39	$0.02067 ₿0.00000032	$0.02035 ₿0.00000031	$69.93K ₿1.12	$427.73K ₿6.85	$398.97K ₿6.39
3832	ADAPad ADAPAD	$0.001059 ₿0.000000017	-2.57	$394.26K ₿6.34	$0.001093 ₿0.000000017	$0.001039 ₿0.000000016	$1.39K ₿0.02	$394.26K ₿6.34	$394.26K ₿6.34
3833	Monavale MONA	$37.66 ₿0.00060	-3.04	$394.08K ₿6.31	$38.99 ₿0.00061	$37.38 ₿0.00058	$738.79 ₿0.01	$425.88K ₿6.82	$394.08K ₿6.31
3840	Bad Idea AI BAD	$0.000000000569 ₿0.0000000000000091	-5.11	$389.95K ₿6.25	$0.000000000604 ₿0.0000000000000092	$0.000000000562 ₿0.0000000000000090	$5.63K ₿0.09	$472.34K ₿7.57	$389.95K ₿6.25
3846	Yield Yak YAK	$38.84 ₿0.00061	-1.11	$388.81K ₿6.19	$39.84 ₿0.00061	$37.47 ₿0.00059	$44.57 ₿0	$388.81K ₿6.19	$388.81K ₿6.19
3854	Arbitrove Governance Token TROVE	$0.001286 ₿0.000000020	-1.62	$385.81K ₿6.04	$0.001309 ₿0.000000020	$0.00128 ₿0.000000020	$65.57 ₿0	$1.29M ₿20.12	$385.81K ₿6.04
3856	Globiance Exchange GBEX	$0.000000001045 ₿0.000000000000016	5.27	$384.95K ₿6.2	$0.00000000105 ₿0.000000000000016	$0.000000000984 ₿0.000000000000015	$399.35 ₿0.01	$522.61K ₿8.41	$384.95K ₿6.2
3857	MagicCraft MCRT	$0.00007606 ₿0.0000000012	-1.30	$384.57K ₿6.19	$0.00007713 ₿0.0000000012	$0.00007621 ₿0.0000000011	$57.44K ₿0.92	$549.57K ₿8.85	$384.57K ₿6.19
3863	Octopus Network OCT	$0.003845 ₿0.000000061	-8.02	$383.37K ₿6.16	$0.004226 ₿0.000000064	$0.003749 ₿0.000000060	$83.96 ₿0	$383.37K ₿6.16	$383.37K ₿6.16
3884	Humanode HMND	$0.001613 ₿0.000000025	-0.35	$377.95K ₿6.05	$0.001654 ₿0.000000026	$0.001598 ₿0.000000024	$97.9K ₿1.57	$646.73K ₿10.36	$377.95K ₿6.05
3901	AS Monaco Fan Token ASM	$0.05795 ₿0.00000092	-1.70	$372.08K ₿5.94	$0.05912 ₿0.00000093	$0.05762 ₿0.00000089	$60.58K ₿0.97	$579.54K ₿9.25	$372.08K ₿5.94
3905	FIO Protocol FIO	$0.000395 ₿0.0000000063	-6.10	$371.03K ₿5.8	$0.0004394 ₿0.0000000068	$0.0003842 ₿0.0000000059	$4.38K ₿0.07	$395K ₿6.34	$371.03K ₿5.8
3921	dForce Token DF	$0.0003642 ₿0.0000000057	0	$364.18K ₿5.75	$0	$0	$4.28 ₿0	$364.18K ₿5.75	$364.18K ₿5.75
3924	Obortech OBOT	$0.001839 ₿0.000000028	0	$363.37K ₿5.66	$0	$0	$6.98 ₿0	$551.95K ₿8.59	$363.37K ₿5.66
3926	Xend Finance RWA	$0.001814 ₿0.000000029	-5.48	$362.91K ₿5.81	$0.001935 ₿0.000000030	$0.00181 ₿0.000000029	$6.33K ₿0.1	$362.91K ₿5.81	$362.91K ₿5.81
3932	Skycoin SKY	$0.01499 ₿0.00000024	0.10	$360.13K ₿5.77	$0.01502 ₿0.00000024	$0.01497 ₿0.00000023	$0.69 ₿0	$1.5M ₿24	$360.13K ₿5.77
3937	Hifi Finance HIFI	$0.002628 ₿0.000000042	-0.20	$358.76K ₿5.75	$0.00291 ₿0.000000045	$0.002628 ₿0.000000040	$79.27 ₿0	$373.2K ₿5.98	$358.76K ₿5.75
3942	Poolz Finance POOLX	$0.06389 ₿0.0000010	-1.67	$356.82K ₿5.63	$0.06597 ₿0.0000010	$0.06388 ₿0.00000099	$58.34K ₿0.93	$356.82K ₿5.63	$356.82K ₿5.63
3949	Flamingo Finance FLM	$0.0006237 ₿0.000000010	-19.47	$355.38K ₿6.01	$0.0007782 ₿0.000000011	$0.0006237 ₿0.000000010	$61.35K ₿0.98	$355.38K ₿6.01	$355.38K ₿6.01
3957	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3971	Mobius MOBI	$0.0006718 ₿0.000000010	0	$345.33K ₿5.53	$0.0006718 ₿0.000000010	$0.0006718 ₿0.000000010	$78.82 ₿0	$596.61K ₿9.55	$345.33K ₿5.53
3973	Chihuahua Chain HUAHUA	$0.00000299 ₿0.000000000048	-6.62	$344.1K ₿5.49	$0.00000321 ₿0.000000000049	$0.00000282 ₿0.000000000043	$2.22K ₿0.04	$366.35K ₿5.85	$344.1K ₿5.49
3982	BOB BOB	$1 ₿0.000016	0.04	$341.69K ₿5.47	$1 ₿0.000016	$0.9966 ₿0.000015	$626.67 ₿0.01	$341.69K ₿5.47	$341.69K ₿5.47
3986	Everest ID	$0.002911 ₿0.000000046	-4.73	$339.74K ₿5.4	$0.003058 ₿0.000000047	$0.002901 ₿0.000000046	$10 ₿0	$2.33M ₿37.03	$339.74K ₿5.4
3988	Per Community PER	$0.0005655 ₿0.0000000090	-2.80	$339.35K ₿5.4	$0.0005834 ₿0.0000000090	$0.0005503 ₿0.0000000088	$191.86 ₿0	$339.35K ₿5.4	$339.35K ₿5.4
3989	PureFi UFI	$0.003627 ₿0.000000058	-3.02	$338.85K ₿5.42	$0.003818 ₿0.000000059	$0.00352 ₿0.000000056	$91.03 ₿0	$362.53K ₿5.8	$338.85K ₿5.42
4001	Lattice Token LTX	$0.01042 ₿0.00000016	-3.36	$334.38K ₿5.36	$0.01081 ₿0.00000016	$0.01035 ₿0.00000016	$20.89K ₿0.33	$1.04M ₿16.7	$334.38K ₿5.36
4002	Minted MTD	$0.001803 ₿0.000000028	-2.22	$334.15K ₿5.36	$0.001871 ₿0.000000029	$0.001793 ₿0.000000028	$605.66 ₿0.01	$1.8M ₿28.91	$334.15K ₿5.36
4008	Valencia CF Fan Token VCF	$0.04927 ₿0.00000078	-1.78	$332.97K ₿5.36	$0.05098 ₿0.00000080	$0.04871 ₿0.00000077	$10.22K ₿0.17	$492.81K ₿7.93	$332.97K ₿5.36
4014	Lumerin LMR	$0.0005227 ₿0.0000000083	1.12	$330.66K ₿5.29	$0.0005365 ₿0.0000000084	$0.0005169 ₿0.0000000078	$592.98 ₿0.01	$522.74K ₿8.37	$330.66K ₿5.29
4018	Bankless BED Index BED	$77.26 ₿0.0012	-4.30	$327.76K ₿5.25	$81.22 ₿0.0012	$76.41 ₿0.0012	$2.27K ₿0.04	$327.76K ₿5.25	$327.76K ₿5.25
4023	Evmos EVMOS	$0.0006306 ₿0.000000010	-6.84	$327.28K ₿5.22	$0.0006782 ₿0.000000010	$0.0006196 ₿0.0000000099	$0.6 ₿0	$638.35K ₿10.19	$327.28K ₿5.22
4029	GameZone GZONE	$0.0007792 ₿0.000000012	-1.27	$326.21K ₿5.22	$0.0008094 ₿0.000000012	$0.000776 ₿0.000000011	$979.53 ₿0.02	$326.21K ₿5.22	$326.21K ₿5.22
4037	Jarvis Reward Token JRT	$0.0008167 ₿0.000000013	3.36	$324.55K ₿5.2	$0.0008184 ₿0.000000013	$0.0007901 ₿0.000000012	$116.93 ₿0	$461.78K ₿7.4	$324.55K ₿5.2
4053	Notional Finance NOTE	$0.006797 ₿0.00000010	0	$319.68K ₿4.97	$0	$0	$1.48K ₿0.02	$663.76K ₿10.33	$319.68K ₿4.97
4073	Gelato GEL	$0.001114 ₿0.000000017	-8.12	$314.46K ₿5.04	$0.001221 ₿0.000000018	$0.001084 ₿0.000000017	$508.08 ₿0.01	$469.08K ₿7.51	$314.46K ₿5.04
4078	MASQ MASQ	$0.009119 ₿0.00000014	-2.13	$313.8K ₿5.03	$0.009318 ₿0.00000014	$0.009059 ₿0.00000014	$3.91 ₿0	$342.29K ₿5.49	$313.8K ₿5.03
4085	Seedify.fund SFUND	$0.003748 ₿0.000000059	-10.14	$311.08K ₿4.93	$0.00446 ₿0.000000069	$0.003706 ₿0.000000059	$1.46K ₿0.02	$374.79K ₿5.94	$311.08K ₿4.93
4087	Rari Governance Token RGT	$0.0276 ₿0.00000042	0	$310.76K ₿4.76	$0	$0	$23.81 ₿0	$344.7K ₿5.28	$310.76K ₿4.76
4090	BitcoinZ BTCZ	$0.00002455 ₿0.00000000039	-7.31	$310.09K ₿4.94	$0.00002648 ₿0.00000000040	$0.00002298 ₿0.00000000035	$7.8K ₿0.12	$310.09K ₿4.94	$310.09K ₿4.94
4101	BSCPAD BSCPAD	$0.00387 ₿0.000000061	-3.70	$306.63K ₿4.9	$0.004068 ₿0.000000062	$0.003849 ₿0.000000061	$52.37 ₿0	$679.75K ₿10.87	$306.63K ₿4.9
4102	VelasPad VLXPAD	$0.000707 ₿0.000000011	0	$305.84K ₿4.88	$0	$0	$1.02K ₿0.02	$305.84K ₿4.88	$305.84K ₿4.88
4107	r/CryptoCurrency Moons MOON	$0.003941 ₿0.000000059	0	$303.99K ₿4.63	$0	$0	$22.22 ₿0	$307.24K ₿4.67	$303.99K ₿4.63
4116	Efinity EFI	$0.006604 ₿0.00000010	-5.97	$301.61K ₿4.83	$0.007065 ₿0.00000010	$0.006572 ₿0.00000010	$1.85 ₿0	$301.61K ₿4.83	$301.61K ₿4.83
4117	Biconomy Exchange Token BIT	$0.000001109 ₿0.000000000017	-5.19	$301.34K ₿4.83	$0.000001199 ₿0.000000000018	$0.0000011 ₿0.000000000017	$464.67K ₿7.5	$659.12K ₿10.56	$301.34K ₿4.83
4119	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.105 ₿0.0000016	-0.79	$301.02K ₿4.83	$0.1064 ₿0.0000017	$0.1043 ₿0.0000016	$81.5K ₿1.16	$1.05M ₿16.87	$301.02K ₿4.83
4121	nuco.cloud NCDT	$0.008648 ₿0.00000013	-2.30	$300.76K ₿4.82	$0.008868 ₿0.00000014	$0.008635 ₿0.00000013	$54.08K ₿0.87	$432.41K ₿6.92	$300.76K ₿4.82
4133	UXD Stablecoin UXD	$1 ₿0.000016	0.04	$298.38K ₿4.78	$1.01 ₿0.000016	$0.9979 ₿0.000015	$79.12 ₿0	$9.02M ₿144.53	$298.38K ₿4.78
4141	Polkamarkets POLK	$0.002958 ₿0.000000047	-2.70	$295.93K ₿4.74	$0.003055 ₿0.000000048	$0.002888 ₿0.000000044	$983.4 ₿0.02	$295.93K ₿4.74	$295.93K ₿4.74
4144	0xBitcoin 0XBTC	$0.02724 ₿0.00000042	0	$295.22K ₿4.62	$0	$0	$1.73 ₿0	$572.11K ₿8.95	$295.22K ₿4.62
4159	Blockchain Certified Data Token BCDT	$0.008494 ₿0.00000012	0	$292.57K ₿4.44	$0	$0	$6.91 ₿0	$302.05K ₿4.59	$292.57K ₿4.44
4169	Stratos STOS	$0.007465 ₿0.00000011	14.64	$289.94K ₿4.64	$0.007481 ₿0.00000011	$0.006492 ₿0.000000099	$66.48 ₿0	$747.25K ₿11.97	$289.94K ₿4.64
4170	Affyn FYN	$0.0006998 ₿0.000000011	-4.30	$289.51K ₿4.64	$0.0007319 ₿0.000000011	$0.0006818 ₿0.000000010	$2.47K ₿0.04	$706.6K ₿11.34	$289.51K ₿4.64
4184	PoolTogether POOL	$0.04005 ₿0.00000064	-1.90	$287.12K ₿4.6	$0.04672 ₿0.00000072	$0.03982 ₿0.00000062	$186.57 ₿0	$400.31K ₿6.42	$287.12K ₿4.6
4187	TRONPAD TRONPAD	$0.0003749 ₿0.0000000059	-3.68	$286.88K ₿4.59	$0.0003893 ₿0.0000000060	$0.0003725 ₿0.0000000059	$1.32 ₿0	$286.88K ₿4.59	$286.88K ₿4.59
4188	Arcas ARCAS	$0.00413 ₿0.000000064	0	$286.8K ₿4.48	$0	$0	$66.65 ₿0	$410.72K ₿6.41	$286.8K ₿4.48
4195	Kenshi KNS	$0.0003307 ₿0.0000000051	0	$284.41K ₿4.43	$0	$0	$20.45 ₿0	$330.71K ₿5.15	$284.41K ₿4.43
4204	4EVERLAND 4EVER	$0.0000877 ₿0.0000000014	-9.38	$283.57K ₿4.54	$0.0001008 ₿0.0000000015	$0.00008731 ₿0.0000000014	$108.64K ₿1.74	$877.22K ₿14.06	$283.57K ₿4.54
4210	Neutaro NTMPI	$0.00148 ₿0.000000023	0	$281.87K ₿4.39	$0	$0	$57.47 ₿0	$592.23K ₿9.23	$281.87K ₿4.39
4220	Mirror Protocol MIR	$0.003591 ₿0.000000057	-9.46	$279.24K ₿4.47	$0.004026 ₿0.000000062	$0.003519 ₿0.000000056	$5.11K ₿0.08	$1.33M ₿21.31	$279.24K ₿4.47
4221	X2Y2 X2Y2	$0.0007391 ₿0.000000011	-2.64	$279.1K ₿4.35	$0.0007891 ₿0.000000012	$0.000719 ₿0.000000011	$128.46K ₿2	$739.08K ₿11.51	$279.1K ₿4.35
4228	Phoenix PHB	$0.003837 ₿0.000000061	1.91	$277.55K ₿4.44	$0.004947 ₿0.000000077	$0.003608 ₿0.000000055	$232.59K ₿3.72	$277.55K ₿4.44	$277.55K ₿4.44
4233	PolkaFoundry PKF	$0.001795 ₿0.000000028	0	$276.76K ₿4.42	$0	$0	$137.62 ₿0	$359.03K ₿5.74	$276.76K ₿4.42
4237	K21 Kanon K21	$0.01531 ₿0.00000024	-2.94	$276.18K ₿4.42	$0.01594 ₿0.00000024	$0.01489 ₿0.00000023	$854.7 ₿0.01	$321.73K ₿5.15	$276.18K ₿4.42
4240	Chronobank TIME	$0.3877 ₿0.0000062	-14.77	$275.32K ₿4.41	$0.457 ₿0.0000070	$0.1227 ₿0.0000019	$22 ₿0	$275.32K ₿4.41	$275.32K ₿4.41
4242	BlueSparrow BLUESPARROW	$0.00631 ₿0.000000097	-1.52	$275.08K ₿4.26	$0.006446 ₿0.000000099	$0.006292 ₿0.000000097	$136.12 ₿0	$291.46K ₿4.51	$275.08K ₿4.26
4258	Kromatika KROM	$0.003306 ₿0.000000052	-2.83	$272.12K ₿4.32	$0.003416 ₿0.000000052	$0.00329 ₿0.000000051	$1.99 ₿0	$330.63K ₿5.25	$272.12K ₿4.32
4274	XMON XMON	$106.56 ₿0.0017	-6.79	$268.99K ₿4.32	$114.33 ₿0.0017	$102.32 ₿0.0015	$979.73 ₿0.02	$1.07M ₿17.11	$268.99K ₿4.32
4275	GEEQ GEEQ	$0.004934 ₿0.000000080	-13.97	$268.99K ₿4.34	$0.005837 ₿0.000000093	$0.004905 ₿0.000000078	$162.58K ₿2.64	$493.56K ₿7.97	$268.99K ₿4.34
4286	Aston Martin Cognizant Fan Token AM	$0.09612 ₿0.0000015	-2.27	$266.32K ₿4.27	$0.09836 ₿0.0000015	$0.0949 ₿0.0000014	$26.78K ₿0.43	$961.36K ₿15.4	$266.32K ₿4.27
4289	Alongside Crypto Market Index AMKT	$123.17 ₿0.0019	-4.47	$265.3K ₿4.25	$130.51 ₿0.0020	$121.94 ₿0.0019	$1.2 ₿0	$265.3K ₿4.25	$265.3K ₿4.25
4291	EDEN EDEN	$0.00166 ₿0.000000026	-4.55	$264.78K ₿4.24	$0.001759 ₿0.000000027	$0.001656 ₿0.000000026	$19.46 ₿0	$277.74K ₿4.45	$264.78K ₿4.24
4298	Walken WLKN	$0.0001622 ₿0.0000000026	-3.40	$263.46K ₿4.22	$0.0001688 ₿0.0000000026	$0.0001597 ₿0.0000000025	$776.3 ₿0.01	$324.64K ₿5.2	$263.46K ₿4.22
4301	Catgirl CATGIRL	$0.000000000007 ₿0.00000000000000011	-11.45	$261.78K ₿4.14	$0.000000000008 ₿0.00000000000000012	$0.000000000007 ₿0.00000000000000011	$603.77 ₿0.01	$269.93K ₿4.27	$261.78K ₿4.14
4302	Genopets GENE	$0.002775 ₿0.000000044	-4.65	$261.7K ₿4.19	$0.00291 ₿0.000000045	$0.002759 ₿0.000000044	$154.11 ₿0	$277.51K ₿4.44	$261.7K ₿4.19
4308	STEPN Green Satoshi Token on BSC GST-BSC	$0.001231 ₿0.000000019	-2.17	$260.55K ₿4.17	$0.001259 ₿0.000000020	$0.00122 ₿0.000000018	$158.65 ₿0	$260.55K ₿4.17	$260.55K ₿4.17
4314	Xi Token XI	$0.0006142 ₿0.0000000098	-10.98	$258.85K ₿4.15	$0.0006943 ₿0.000000010	$0.0006128 ₿0.0000000098	$165.55 ₿0	$614.83K ₿9.85	$258.85K ₿4.15
4323	Stargaze STARS	$0.00008707 ₿0.0000000013	-5.78	$257.25K ₿4.09	$0.0000927 ₿0.0000000014	$0.00008558 ₿0.0000000013	$832.06 ₿0.01	$261.15K ₿4.16	$257.25K ₿4.09
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}