หน้าผลลัพธ์ 11 สำหรับ เหรียญ DePIN อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ DePIN

DePIN (2226)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3677	LTO Network EQTY	$0.001518 ₿0.000000024	-1.00	$442K ₿7.09	$0.001554 ₿0.000000024	$0.001498 ₿0.000000023	$762.12 ₿0.01	$442K ₿7.09	$442K ₿7.09
3678	Rowan Coin RWN	$0.002265 ₿0.000000035	0.01*	$441.74K ₿6.97	$0.002265 ₿0.000000035	$0.002265 ₿0.000000035	$0.18 ₿0	$1.23M ₿19.47	$441.74K ₿6.97
3689	Alchemist MIST	$0.1642 ₿0.0000026	-4.36	$435.46K ₿6.94	$0.1748 ₿0.0000026	$0.1642 ₿0.0000026	$125.64 ₿0	$435.46K ₿6.94	$435.46K ₿6.94
3693	CANTO CANTO	$0.0007138 ₿0.000000011	0	$434.38K ₿6.89	$0	$0	$4.98 ₿0	$713.89K ₿11.32	$434.38K ₿6.89
3710	Gym Network GYMNET	$0.003521 ₿0.000000055	-8.14	$439.99K ₿6.89	$0.004647 ₿0.000000072	$0.003101 ₿0.000000048	$32.46K ₿0.5	$1.82M ₿28.56	$439.99K ₿6.89
3716	Aura Network AURA	$0.0009949 ₿0.000000015	6.67	$423.85K ₿6.81	$0.00107 ₿0.000000017	$0.0009139 ₿0.000000014	$57.67K ₿0.93	$994.83K ₿15.99	$423.85K ₿6.81
3730	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0	$419.85K ₿6.61	$0	$0	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3742	ISKRA Token ISK	$0.0006729 ₿0.000000010	-0.08	$415.02K ₿6.66	$0.0006789 ₿0.000000010	$0.0006729 ₿0.000000010	$14.38K ₿0.23	$670.87K ₿10.77	$415.02K ₿6.66
3764	Pchain PI	$0.0004029 ₿0.0000000064	-4.93	$410.5K ₿6.59	$0.0004297 ₿0.0000000067	$0.0004028 ₿0.0000000062	$976.48 ₿0.02	$629.17K ₿10.1	$410.5K ₿6.59
3767	DEUS Finance DEUS	$2.41 ₿0.000038	-4.16	$409.15K ₿6.55	$2.55 ₿0.000039	$2.41 ₿0.000038	$433.51 ₿0.01	$728.62K ₿11.66	$409.15K ₿6.55
3768	MCH Coin MCHC	$0.009541 ₿0.00000015	-3.72	$408.82K ₿6.56	$0.01011 ₿0.00000015	$0.009442 ₿0.00000015	$679.78 ₿0.01	$418.67K ₿6.72	$408.82K ₿6.56
3775	Celsius Network CEL	$0.01139 ₿0.00000018	-4.17	$406.95K ₿6.54	$0.01189 ₿0.00000018	$0.01106 ₿0.00000017	$1.79K ₿0.03	$406.95K ₿6.54	$406.95K ₿6.54
3779	Beamable Network Token BMB	$0.002025 ₿0.000000032	16.52	$406.33K ₿6.52	$0.002313 ₿0.000000035	$0.001737 ₿0.000000026	$967.22 ₿0.02	$2.03M ₿32.52	$406.33K ₿6.52
3790	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3791	Göztepe S.K. Fan Token GOZ	$0.09252 ₿0.0000014	-1.83	$403.94K ₿6.49	$0.09424 ₿0.0000015	$0.09041 ₿0.0000014	$14.41K ₿0.23	$647.93K ₿10.4	$403.94K ₿6.49
3793	Metaverse Index MVI	$4.24 ₿0.000067	-7.67	$403.08K ₿6.46	$4.65 ₿0.000071	$4.22 ₿0.000067	$125.84 ₿0	$403.08K ₿6.46	$403.08K ₿6.46
3798	Dtravel TRVL	$0.000805 ₿0.000000012	-4.03	$401.24K ₿6.43	$0.0009553 ₿0.000000014	$0.0008042 ₿0.000000012	$118.62K ₿1.9	$804.73K ₿12.89	$401.24K ₿6.43
3802	Modefi MOD	$0.02484 ₿0.00000037	0	$399.49K ₿6.04	$0	$0	$3.15 ₿0	$546.67K ₿8.26	$399.49K ₿6.04
3803	XELS XELS	$0.02036 ₿0.00000032	-1.46	$398.91K ₿6.4	$0.02067 ₿0.00000032	$0.02035 ₿0.00000031	$68.42K ₿1.09	$427.65K ₿6.86	$398.91K ₿6.4
3805	Keep3rV1 KP3R	$0.8305 ₿0.000013	-6.47	$398.74K ₿6.39	$0.9152 ₿0.000014	$0.829 ₿0.000013	$818.23 ₿0.01	$398.74K ₿6.39	$398.74K ₿6.39
3810	Unizen ZCX	$0.0005869 ₿0.0000000094	-0.58	$398.73K ₿6.4	$0.0005941 ₿0.0000000094	$0.0005808 ₿0.0000000090	$48.25K ₿0.78	$519.15K ₿8.33	$398.73K ₿6.4
3822	Monavale MONA	$37.46 ₿0.00060	-3.47	$391.95K ₿6.29	$39.16 ₿0.00061	$37.38 ₿0.00058	$771.05 ₿0.01	$423.58K ₿6.79	$391.95K ₿6.29
3831	ADAPad ADAPAD	$0.001048 ₿0.000000016	-7.38	$388.81K ₿6.24	$0.001144 ₿0.000000017	$0.001042 ₿0.000000016	$5.04K ₿0.08	$388.81K ₿6.24	$388.81K ₿6.24
3838	MagicCraft MCRT	$0.00007674 ₿0.0000000012	-0.09	$386.67K ₿6.2	$0.00007713 ₿0.0000000012	$0.00007671 ₿0.0000000011	$61.65K ₿0.99	$552.58K ₿8.86	$386.67K ₿6.2
3842	Arbitrove Governance Token TROVE	$0.001286 ₿0.000000020	-1.62	$385.81K ₿6.04	$0.001309 ₿0.000000020	$0.00128 ₿0.000000020	$65.57 ₿0	$1.29M ₿20.12	$385.81K ₿6.04
3844	Bad Idea AI BAD	$0.000000000563 ₿0.0000000000000090	-5.39	$385.75K ₿6.19	$0.000000000604 ₿0.0000000000000093	$0.000000000562 ₿0.0000000000000090	$5.69K ₿0.09	$467.25K ₿7.49	$385.75K ₿6.19
3855	Xend Finance RWA	$0.00191 ₿0.000000030	-1.66	$382.2K ₿6.14	$0.001944 ₿0.000000030	$0.001894 ₿0.000000029	$4.5K ₿0.07	$382.2K ₿6.14	$382.2K ₿6.14
3860	Flamingo Finance FLM	$0.000675 ₿0.000000010	-12.42	$384.65K ₿6.14	$0.0007828 ₿0.000000012	$0.0006497 ₿0.000000010	$60.66K ₿0.98	$384.65K ₿6.14	$384.65K ₿6.14
3865	XNET Mobile XNET	$0.002767 ₿0.000000044	-15.90	$380.04K ₿6.08	$0.003338 ₿0.000000051	$0.002754 ₿0.000000044	$14.79K ₿0.24	$3.61M ₿57.67	$380.04K ₿6.08
3866	Yield Yak YAK	$37.98 ₿0.00060	-1.80	$379.56K ₿6.06	$39.84 ₿0.00061	$37.47 ₿0.00059	$47.17 ₿0	$379.56K ₿6.06	$379.56K ₿6.06
3867	Humanode HMND	$0.001622 ₿0.000000026	0.94	$379.67K ₿6.09	$0.001654 ₿0.000000026	$0.001598 ₿0.000000024	$90.7K ₿1.45	$649.67K ₿10.42	$379.67K ₿6.09
3873	Octopus Network OCT	$0.003749 ₿0.000000060	-10.32	$378K ₿6.07	$0.004226 ₿0.000000064	$0.003779 ₿0.000000060	$94.53 ₿0	$378K ₿6.07	$378K ₿6.07
3890	AS Monaco Fan Token ASM	$0.05804 ₿0.00000092	-1.76	$372.7K ₿5.96	$0.05912 ₿0.00000093	$0.05766 ₿0.00000089	$60.82K ₿0.98	$580.51K ₿9.28	$372.7K ₿5.96
3906	ION ION	$17.16 ₿0.00027	-22.16	$365.76K ₿5.83	$22.04 ₿0.00033	$17.05 ₿0.00027	$1.09K ₿0.02	$365.76K ₿5.83	$365.76K ₿5.83
3909	dForce Token DF	$0.0003642 ₿0.0000000057	0	$364.18K ₿5.75	$0	$0	$4.28 ₿0	$364.18K ₿5.75	$364.18K ₿5.75
3910	Globiance Exchange GBEX	$0.000000000989 ₿0.000000000000015	-0.69	$364.14K ₿5.84	$0.000000001006 ₿0.000000000000015	$0.000000000984 ₿0.000000000000015	$47.72 ₿0	$494.36K ₿7.93	$364.14K ₿5.84
3911	FIO Protocol FIO	$0.0003959 ₿0.0000000063	-3.07	$363.76K ₿5.82	$0.0004394 ₿0.0000000068	$0.0003842 ₿0.0000000059	$4.51K ₿0.07	$395.92K ₿6.36	$363.76K ₿5.82
3912	Obortech OBOT	$0.001839 ₿0.000000028	0	$363.37K ₿5.66	$0	$0	$6.98 ₿0	$551.95K ₿8.59	$363.37K ₿5.66
3928	Skycoin SKY	$0.01498 ₿0.00000024	0.05	$360.08K ₿5.78	$0.01502 ₿0.00000024	$0.01497 ₿0.00000023	$0.69 ₿0	$1.5M ₿24.07	$360.08K ₿5.78
3931	Hifi Finance HIFI	$0.002633 ₿0.000000042	-1.04	$359.4K ₿5.77	$0.00291 ₿0.000000045	$0.002631 ₿0.000000040	$54.37 ₿0	$373.88K ₿6	$359.4K ₿5.77
3938	Poolz Finance POOLX	$0.06489 ₿0.0000010	-4.40	$351.38K ₿5.64	$0.06792 ₿0.0000010	$0.06388 ₿0.00000099	$60.14K ₿0.95	$351.39K ₿5.64	$351.38K ₿5.64
3954	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3976	Mobius MOBI	$0.0006718 ₿0.000000010	0	$345.33K ₿5.55	$0.0006718 ₿0.000000010	$0.0006718 ₿0.000000010	$78.82 ₿0	$596.61K ₿9.58	$345.33K ₿5.55
3982	BOB BOB	$1 ₿0.000016	0.09	$341.74K ₿5.48	$1 ₿0.000016	$0.9966 ₿0.000015	$634.42 ₿0.01	$341.74K ₿5.48	$341.74K ₿5.48
3988	Everest ID	$0.002911 ₿0.000000046	-3.81	$339.74K ₿5.4	$0.003061 ₿0.000000047	$0.002901 ₿0.000000046	$10 ₿0	$2.33M ₿37.03	$339.74K ₿5.4
3996	Minted MTD	$0.001804 ₿0.000000029	-2.27	$334.83K ₿5.39	$0.001871 ₿0.000000029	$0.001793 ₿0.000000028	$607.94 ₿0.01	$1.81M ₿29.08	$334.83K ₿5.39
3999	Per Community PER	$0.0005575 ₿0.0000000089	-2.88	$334.53K ₿5.38	$0.0005834 ₿0.0000000090	$0.0005503 ₿0.0000000088	$149.39 ₿0	$334.53K ₿5.38	$334.53K ₿5.38
4002	Seedify.fund SFUND	$0.004015 ₿0.000000064	-3.63	$333.29K ₿5.39	$0.004461 ₿0.000000069	$0.003976 ₿0.000000062	$509.71 ₿0.01	$401.56K ₿6.49	$333.29K ₿5.39
4003	Lattice Token LTX	$0.01037 ₿0.00000016	-3.11	$332.97K ₿5.34	$0.01081 ₿0.00000016	$0.01035 ₿0.00000016	$21.4K ₿0.35	$1.04M ₿16.64	$332.97K ₿5.34
4012	Lumerin LMR	$0.0005229 ₿0.0000000083	1.34	$330.81K ₿5.31	$0.0005365 ₿0.0000000084	$0.0005159 ₿0.0000000078	$593.28 ₿0.01	$522.98K ₿8.39	$330.81K ₿5.31
4018	Valencia CF Fan Token VCF	$0.04886 ₿0.00000078	-4.12	$330.29K ₿5.3	$0.05098 ₿0.00000080	$0.04881 ₿0.00000077	$9.87K ₿0.16	$488.84K ₿7.84	$330.29K ₿5.3
4019	PureFi UFI	$0.003604 ₿0.000000056	-4.27	$337.33K ₿5.29	$0.003818 ₿0.000000059	$0.00352 ₿0.000000056	$105.68 ₿0	$360.91K ₿5.66	$337.33K ₿5.29
4030	Bankless BED Index BED	$76.86 ₿0.0012	-4.17	$325.93K ₿5.22	$81.22 ₿0.0012	$76.41 ₿0.0012	$2.76K ₿0.04	$325.93K ₿5.22	$325.93K ₿5.22
4034	GameZone GZONE	$0.0007775 ₿0.000000012	-2.71	$325.51K ₿5.22	$0.0008094 ₿0.000000012	$0.000776 ₿0.000000011	$935.51 ₿0.02	$325.51K ₿5.22	$325.51K ₿5.22
4040	Chihuahua Chain HUAHUA	$0.000002839 ₿0.000000000045	-13.49	$324.46K ₿5.2	$0.0000033 ₿0.000000000051	$0.00000282 ₿0.000000000043	$1.72K ₿0.03	$345.44K ₿5.54	$324.46K ₿5.2
4050	Euro Tether EURT	$0.07737 ₿0.0000012	78.13	$321.39K ₿5.16	$0.07737 ₿0.0000012	$0.04339 ₿0.00000067	$29.86 ₿0	$3.87M ₿62.08	$321.39K ₿5.16
4055	Notional Finance NOTE	$0.006797 ₿0.00000010	0	$319.68K ₿4.97	$0	$0	$1.48K ₿0.02	$663.76K ₿10.33	$319.68K ₿4.97
4058	Evmos EVMOS	$0.0006222 ₿0.0000000099	-7.50	$319.03K ₿5.12	$0.0006805 ₿0.000000010	$0.0006196 ₿0.0000000099	$0.59 ₿0	$622.27K ₿9.99	$319.03K ₿5.12
4064	Jarvis Reward Token JRT	$0.0007991 ₿0.000000012	1.48	$317.33K ₿5.1	$0.0008183 ₿0.000000012	$0.0007873 ₿0.000000012	$34.85 ₿0	$451.5K ₿7.25	$317.33K ₿5.1
4079	MASQ MASQ	$0.009073 ₿0.00000014	-2.64	$311.93K ₿5	$0.009318 ₿0.00000014	$0.009059 ₿0.00000014	$3.89 ₿0	$340.24K ₿5.46	$311.93K ₿5
4086	GEEQ GEEQ	$0.004987 ₿0.000000091	-12.73	$271.79K ₿4.98	$0.005837 ₿0.000000093	$0.005652 ₿0.000000086	$159.51K ₿2.92	$498.7K ₿9.13	$271.79K ₿4.98
4087	Rari Governance Token RGT	$0.0276 ₿0.00000042	0	$310.76K ₿4.76	$0	$0	$23.81 ₿0	$344.7K ₿5.28	$310.76K ₿4.76
4104	BitcoinZ BTCZ	$0.0000243 ₿0.00000000038	-8.67	$306.34K ₿4.92	$0.00002665 ₿0.00000000041	$0.00002298 ₿0.00000000035	$6.66K ₿0.11	$306.34K ₿4.92	$306.34K ₿4.92
4105	BSCPAD BSCPAD	$0.003861 ₿0.000000062	-3.25	$305.86K ₿4.92	$0.004068 ₿0.000000062	$0.003862 ₿0.000000061	$67.34 ₿0	$678.04K ₿10.91	$305.86K ₿4.92
4108	Gelato GEL	$0.001086 ₿0.000000017	-10.91	$306.52K ₿4.92	$0.001221 ₿0.000000019	$0.001084 ₿0.000000017	$488.21 ₿0.01	$457.23K ₿7.33	$306.52K ₿4.92
4109	VelasPad VLXPAD	$0.000707 ₿0.000000011	0	$305.84K ₿4.88	$0	$0	$1.02K ₿0.02	$305.84K ₿4.88	$305.84K ₿4.88
4110	Efinity EFI	$0.006703 ₿0.00000010	-4.57	$305.82K ₿4.77	$0.007065 ₿0.00000010	$0.006703 ₿0.00000010	$9.02 ₿0	$305.82K ₿4.77	$305.82K ₿4.77
4115	r/CryptoCurrency Moons MOON	$0.003941 ₿0.000000059	0	$303.99K ₿4.63	$0	$0	$22.22 ₿0	$307.24K ₿4.67	$303.99K ₿4.63
4125	Biconomy Exchange Token BIT	$0.000001109 ₿0.000000000017	-3.75	$301.45K ₿4.83	$0.000001199 ₿0.000000000018	$0.0000011 ₿0.000000000017	$479.53K ₿7.61	$659.34K ₿10.56	$301.45K ₿4.83
4126	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1051 ₿0.0000016	-0.76	$300.85K ₿4.83	$0.1064 ₿0.0000017	$0.1046 ₿0.0000016	$101.25K ₿1.65	$1.05M ₿16.88	$300.85K ₿4.83
4129	nuco.cloud NCDT	$0.00864 ₿0.00000013	-2.17	$300.49K ₿4.83	$0.008868 ₿0.00000014	$0.00864 ₿0.00000013	$60.43K ₿0.98	$432.03K ₿6.94	$300.49K ₿4.83
4135	UXD Stablecoin UXD	$1 ₿0.000016	-0.05	$298.41K ₿4.78	$1.01 ₿0.000016	$0.9979 ₿0.000015	$78.27 ₿0	$9.02M ₿144.51	$298.41K ₿4.78
4148	0xBitcoin 0XBTC	$0.02724 ₿0.00000042	0	$295.22K ₿4.62	$0	$0	$1.73 ₿0	$572.11K ₿8.95	$295.22K ₿4.62
4149	Polkamarkets POLK	$0.00295 ₿0.000000046	1.33	$295.07K ₿4.65	$0.003055 ₿0.000000048	$0.002888 ₿0.000000044	$1.34K ₿0.02	$295.07K ₿4.65	$295.07K ₿4.65
4160	Blockchain Certified Data Token BCDT	$0.008494 ₿0.00000012	0	$292.57K ₿4.44	$0	$0	$6.91 ₿0	$302.05K ₿4.59	$292.57K ₿4.44
4176	Stratos STOS	$0.00744 ₿0.00000011	14.24	$288.76K ₿4.63	$0.007481 ₿0.00000011	$0.006492 ₿0.000000099	$68.07 ₿0	$744.2K ₿11.94	$288.76K ₿4.63
4191	TRONPAD TRONPAD	$0.0003746 ₿0.0000000060	-3.16	$287.01K ₿4.6	$0.0003894 ₿0.0000000060	$0.0003741 ₿0.0000000059	$1.4 ₿0	$287.01K ₿4.6	$287.01K ₿4.6
4193	Arcas ARCAS	$0.00413 ₿0.000000064	0	$286.8K ₿4.48	$0.00413 ₿0.000000064	$0.00413 ₿0.000000064	$66.65 ₿0	$410.72K ₿6.41	$286.8K ₿4.48
4197	PoolTogether POOL	$0.03985 ₿0.00000063	-0.23	$285.84K ₿4.59	$0.04672 ₿0.00000072	$0.03982 ₿0.00000062	$191 ₿0	$398.52K ₿6.4	$285.84K ₿4.59
4202	Kenshi KNS	$0.0003307 ₿0.0000000051	0	$284.41K ₿4.43	$0	$0	$20.45 ₿0	$330.71K ₿5.15	$284.41K ₿4.43
4206	4EVERLAND 4EVER	$0.00008765 ₿0.0000000014	-7.24	$283.37K ₿4.54	$0.0001008 ₿0.0000000015	$0.00008731 ₿0.0000000014	$107.53K ₿1.74	$876.61K ₿14.05	$283.37K ₿4.54
4215	Neutaro NTMPI	$0.00148 ₿0.000000023	0	$281.87K ₿4.39	$0	$0	$57.47 ₿0	$592.23K ₿9.23	$281.87K ₿4.39
4224	Affyn FYN	$0.0006824 ₿0.000000010	-4.36	$279.62K ₿4.48	$0.0007322 ₿0.000000011	$0.0006818 ₿0.000000010	$2.45K ₿0.04	$682.46K ₿10.94	$279.62K ₿4.48
4228	Mirror Protocol MIR	$0.003573 ₿0.000000057	4.55	$277.85K ₿4.46	$0.004463 ₿0.000000069	$0.003418 ₿0.000000053	$9.64K ₿0.15	$1.32M ₿21.27	$277.85K ₿4.46
4232	PolkaFoundry PKF	$0.001795 ₿0.000000028	0	$276.76K ₿4.42	$0	$0	$137.62 ₿0	$359.03K ₿5.74	$276.76K ₿4.42
4233	K21 Kanon K21	$0.01534 ₿0.00000024	-2.77	$276.61K ₿4.44	$0.01594 ₿0.00000024	$0.0152 ₿0.00000023	$627.28 ₿0.01	$322.24K ₿5.17	$276.61K ₿4.44
4239	X2Y2 X2Y2	$0.0007291 ₿0.000000011	-3.95	$275.33K ₿4.42	$0.0007891 ₿0.000000012	$0.0007291 ₿0.000000011	$125.29K ₿2.01	$729.1K ₿11.69	$275.33K ₿4.42
4241	BlueSparrow BLUESPARROW	$0.00631 ₿0.000000097	-0.10	$275.08K ₿4.26	$0.006446 ₿0.000000099	$0.006292 ₿0.000000097	$136.12 ₿0	$291.46K ₿4.51	$275.08K ₿4.26
4252	Chronobank TIME	$0.3843 ₿0.0000061	-15.48	$272.92K ₿4.4	$0.457 ₿0.0000070	$0.1227 ₿0.0000019	$8.91 ₿0	$272.92K ₿4.4	$272.92K ₿4.4
4255	Phoenix PHB	$0.003767 ₿0.000000060	-0.50	$272.8K ₿4.37	$0.004947 ₿0.000000077	$0.003608 ₿0.000000055	$232.68K ₿3.73	$272.8K ₿4.37	$272.8K ₿4.37
4256	Kromatika KROM	$0.003306 ₿0.000000052	-2.29	$272.12K ₿4.32	$0.003416 ₿0.000000052	$0.00329 ₿0.000000051	$1.99 ₿0	$330.63K ₿5.25	$272.12K ₿4.32
4274	XMON XMON	$106.29 ₿0.0017	-5.94	$268.29K ₿4.3	$114.33 ₿0.0017	$102.32 ₿0.0015	$977.18 ₿0.02	$1.06M ₿17.04	$268.29K ₿4.3
4282	EDEN EDEN	$0.001677 ₿0.000000026	-3.26	$267.32K ₿4.29	$0.001759 ₿0.000000027	$0.001676 ₿0.000000026	$20.63 ₿0	$280.4K ₿4.5	$267.32K ₿4.29
4285	Xi Token XI	$0.0006323 ₿0.000000010	-4.30	$266.37K ₿4.27	$0.0006943 ₿0.000000010	$0.0006314 ₿0.000000010	$200.84 ₿0	$632.7K ₿10.14	$266.37K ₿4.27
4287	STEPN Green Satoshi Token on BSC GST-BSC	$0.001253 ₿0.000000020	-0.23	$265.26K ₿4.26	$0.001259 ₿0.000000020	$0.00122 ₿0.000000018	$131.09 ₿0	$265.26K ₿4.26	$265.26K ₿4.26
4293	Alongside Crypto Market Index AMKT	$122.63 ₿0.0019	-4.34	$263.75K ₿4.23	$130.51 ₿0.0020	$121.94 ₿0.0019	$1.45 ₿0	$263.75K ₿4.23	$263.75K ₿4.23
4297	Aston Martin Cognizant Fan Token AM	$0.09569 ₿0.0000015	-2.47	$265.2K ₿4.25	$0.09893 ₿0.0000015	$0.09502 ₿0.0000014	$25.68K ₿0.41	$957.34K ₿15.33	$265.2K ₿4.25
4300	Genopets GENE	$0.002781 ₿0.000000044	-3.23	$262.3K ₿4.22	$0.00291 ₿0.000000045	$0.002781 ₿0.000000044	$153.2 ₿0	$278.15K ₿4.47	$262.3K ₿4.22
4313	Walken WLKN	$0.0001605 ₿0.0000000025	-4.03	$260.65K ₿4.18	$0.0001688 ₿0.0000000026	$0.0001597 ₿0.0000000025	$666.83 ₿0.01	$321.18K ₿5.15	$260.65K ₿4.18
4321	Catgirl CATGIRL	$0.000000000007 ₿0.00000000000000011	-11.99	$258.76K ₿4.15	$0.000000000008 ₿0.00000000000000012	$0.000000000007 ₿0.00000000000000011	$528.32 ₿0.01	$266.82K ₿4.28	$258.76K ₿4.15
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}