หน้าผลลัพธ์ 11 สำหรับ เหรียญ DePIN อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ DePIN

DePIN (2226)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3695	Rowan Coin RWN	$0.002265 ₿0.000000035	0.01*	$441.74K ₿6.97	$0.002265 ₿0.000000035	$0.002265 ₿0.000000035	$0.18 ₿0	$1.23M ₿19.47	$441.74K ₿6.97
3698	ION ION	$20.65 ₿0.00032	-6.35	$439.63K ₿6.99	$22.04 ₿0.00033	$20.6 ₿0.00032	$0.1 ₿0	$439.63K ₿6.99	$439.63K ₿6.99
3704	Alchemist MIST	$0.1653 ₿0.0000026	-3.27	$438.17K ₿6.96	$0.1748 ₿0.0000026	$0.1647 ₿0.0000026	$126.49 ₿0	$438.17K ₿6.96	$438.17K ₿6.96
3706	LTO Network EQTY	$0.001499 ₿0.000000023	-1.99	$436.16K ₿6.94	$0.001554 ₿0.000000024	$0.001498 ₿0.000000023	$669.39 ₿0.01	$436.16K ₿6.94	$436.16K ₿6.94
3710	CANTO CANTO	$0.0007138 ₿0.000000011	0	$434.38K ₿6.89	$0	$0	$4.98 ₿0	$713.89K ₿11.32	$434.38K ₿6.89
3713	Gym Network GYMNET	$0.003473 ₿0.000000055	-9.45	$433.49K ₿6.9	$0.004647 ₿0.000000072	$0.003101 ₿0.000000048	$31.22K ₿0.5	$1.8M ₿28.6	$433.49K ₿6.9
3747	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0	$419.85K ₿6.61	$0	$0	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3751	Aura Network AURA	$0.000983 ₿0.000000015	4.86	$418.83K ₿6.66	$0.00107 ₿0.000000017	$0.0009139 ₿0.000000014	$57.63K ₿0.92	$983.06K ₿15.64	$418.83K ₿6.66
3757	MCH Coin MCHC	$0.009681 ₿0.00000015	-2.61	$416.75K ₿6.63	$0.01011 ₿0.00000015	$0.00965 ₿0.00000015	$244.32 ₿0	$426.8K ₿6.79	$416.75K ₿6.63
3763	ISKRA Token ISK	$0.000673 ₿0.000000010	-0.06	$414.98K ₿6.6	$0.0006789 ₿0.000000010	$0.0006729 ₿0.000000010	$14.29K ₿0.23	$670.81K ₿10.68	$414.98K ₿6.6
3765	DEUS Finance DEUS	$2.44 ₿0.000038	-2.95	$414.6K ₿6.6	$2.55 ₿0.000039	$2.43 ₿0.000038	$293.8 ₿0	$738.32K ₿11.74	$414.6K ₿6.6
3770	Metaverse Index MVI	$4.34 ₿0.000069	-5.37	$413.23K ₿6.57	$4.65 ₿0.000071	$4.33 ₿0.000068	$129.03 ₿0	$413.23K ₿6.57	$413.23K ₿6.57
3784	Pchain PI	$0.000403 ₿0.0000000064	-3.09	$410.56K ₿6.52	$0.0004297 ₿0.0000000067	$0.0004029 ₿0.0000000062	$1.01K ₿0.02	$629.25K ₿10	$410.56K ₿6.52
3788	Dtravel TRVL	$0.000822 ₿0.000000013	-2.08	$409.86K ₿6.52	$0.0009553 ₿0.000000014	$0.0008214 ₿0.000000012	$118.89K ₿1.89	$822.02K ₿13.09	$409.86K ₿6.52
3798	Keep3rV1 KP3R	$0.8491 ₿0.000013	-4.40	$407.46K ₿6.48	$0.9152 ₿0.000014	$0.8476 ₿0.000013	$1.56K ₿0.02	$407.46K ₿6.48	$407.46K ₿6.48
3806	Beamable Network Token BMB	$0.002025 ₿0.000000032	16.52	$406.33K ₿6.46	$0.002313 ₿0.000000035	$0.001737 ₿0.000000026	$967.23 ₿0.02	$2.03M ₿32.21	$406.33K ₿6.46
3812	XELS XELS	$0.02043 ₿0.00000032	-1.15	$400.3K ₿6.44	$0.02069 ₿0.00000032	$0.02063 ₿0.00000031	$67.89K ₿1.07	$429.15K ₿6.9	$400.3K ₿6.44
3814	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3821	Celsius Network CEL	$0.01122 ₿0.00000017	-5.45	$400.56K ₿6.37	$0.0119 ₿0.00000018	$0.01107 ₿0.00000017	$908.25 ₿0.01	$400.56K ₿6.37	$400.56K ₿6.37
3822	Monavale MONA	$38.36 ₿0.00060	-1.16	$400.89K ₿6.37	$39.16 ₿0.00061	$37.91 ₿0.00058	$774.36 ₿0.01	$433.24K ₿6.88	$400.89K ₿6.37
3824	Modefi MOD	$0.02484 ₿0.00000037	0	$399.49K ₿6.04	$0	$0	$3.15 ₿0	$546.67K ₿8.26	$399.49K ₿6.04
3828	Göztepe S.K. Fan Token GOZ	$0.09133 ₿0.0000014	-1.97	$398.6K ₿6.35	$0.09425 ₿0.0000014	$0.09041 ₿0.0000014	$13.33K ₿0.21	$639.36K ₿10.18	$398.6K ₿6.35
3829	Unizen ZCX	$0.0005867 ₿0.0000000093	-0.75	$398.6K ₿6.33	$0.0005941 ₿0.0000000093	$0.0005808 ₿0.0000000090	$48.22K ₿0.77	$518.98K ₿8.25	$398.6K ₿6.33
3844	Bad Idea AI BAD	$0.000000000576 ₿0.0000000000000091	-3.71	$394.24K ₿6.27	$0.000000000604 ₿0.0000000000000093	$0.000000000574 ₿0.0000000000000090	$5.85K ₿0.09	$477.54K ₿7.59	$394.24K ₿6.27
3851	ADAPad ADAPAD	$0.001058 ₿0.000000016	-7.54	$392.39K ₿6.24	$0.001146 ₿0.000000017	$0.001042 ₿0.000000016	$5.11K ₿0.08	$392.39K ₿6.24	$392.39K ₿6.24
3853	XNET Mobile XNET	$0.00284 ₿0.000000045	-14.06	$392.08K ₿6.24	$0.003338 ₿0.000000051	$0.002846 ₿0.000000045	$15.1K ₿0.24	$3.72M ₿59.19	$392.08K ₿6.24
3862	MagicCraft MCRT	$0.00007689 ₿0.0000000012	0.03	$387.4K ₿6.18	$0.00007729 ₿0.0000000012	$0.00007673 ₿0.0000000011	$60.08K ₿0.95	$553.61K ₿8.82	$387.4K ₿6.18
3871	Arbitrove Governance Token TROVE	$0.001286 ₿0.000000020	-1.62	$385.81K ₿6.04	$0.001309 ₿0.000000020	$0.00128 ₿0.000000020	$65.57 ₿0	$1.29M ₿20.12	$385.81K ₿6.04
3873	Octopus Network OCT	$0.00385 ₿0.000000061	-7.89	$385.09K ₿6.13	$0.004226 ₿0.000000064	$0.00385 ₿0.000000060	$12.94 ₿0	$385.09K ₿6.13	$385.09K ₿6.13
3884	Yield Yak YAK	$38.17 ₿0.00060	-1.63	$381.71K ₿6.07	$39.84 ₿0.00061	$37.91 ₿0.00059	$46.73 ₿0	$381.71K ₿6.07	$381.71K ₿6.07
3889	Humanode HMND	$0.001625 ₿0.000000025	1.00	$380.58K ₿6.05	$0.001654 ₿0.000000026	$0.001598 ₿0.000000024	$90.05K ₿1.43	$651.23K ₿10.35	$380.58K ₿6.05
3892	Flamingo Finance FLM	$0.0006616 ₿0.000000010	-14.68	$378.85K ₿6.02	$0.0007833 ₿0.000000012	$0.0006649 ₿0.000000010	$60.37K ₿0.96	$378.85K ₿6.02	$378.85K ₿6.02
3894	Xend Finance RWA	$0.001895 ₿0.000000030	-2.54	$378.99K ₿6.03	$0.001944 ₿0.000000030	$0.001894 ₿0.000000029	$4.05K ₿0.06	$378.99K ₿6.03	$378.99K ₿6.03
3918	AS Monaco Fan Token ASM	$0.0582 ₿0.00000092	-1.10	$373.69K ₿5.92	$0.05912 ₿0.00000092	$0.05791 ₿0.00000089	$60.78K ₿0.97	$582.05K ₿9.22	$373.69K ₿5.92
3931	Globiance Exchange GBEX	$0.000000000994 ₿0.000000000000015	-0.09	$366.28K ₿5.83	$0.000000001006 ₿0.000000000000015	$0.000000000984 ₿0.000000000000015	$46.78 ₿0	$497.28K ₿7.91	$366.28K ₿5.83
3939	dForce Token DF	$0.0003642 ₿0.0000000057	0	$364.18K ₿5.75	$0	$0	$4.28 ₿0	$364.18K ₿5.75	$364.18K ₿5.75
3941	Obortech OBOT	$0.001839 ₿0.000000028	0	$363.37K ₿5.66	$0	$0	$6.98 ₿0	$551.95K ₿8.59	$363.37K ₿5.66
3948	FIO Protocol FIO	$0.0003949 ₿0.0000000062	-5.32	$361.45K ₿5.74	$0.0004394 ₿0.0000000068	$0.0003842 ₿0.0000000059	$4.75K ₿0.08	$394.93K ₿6.28	$361.45K ₿5.74
3950	Skycoin SKY	$0.01499 ₿0.00000023	0.11	$360.31K ₿5.73	$0.01497 ₿0.00000023	$0.01497 ₿0.00000023	$0.69 ₿0	$1.5M ₿23.86	$360.31K ₿5.73
3952	Hifi Finance HIFI	$0.002633 ₿0.000000041	-1.02	$359.36K ₿5.72	$0.00291 ₿0.000000045	$0.002631 ₿0.000000040	$54.37 ₿0	$373.85K ₿5.95	$359.36K ₿5.72
3974	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3976	Poolz Finance POOLX	$0.0649 ₿0.0000010	-4.44	$351.5K ₿5.59	$0.06792 ₿0.0000010	$0.06389 ₿0.00000099	$60.8K ₿0.95	$351.51K ₿5.59	$351.5K ₿5.59
3994	Mobius MOBI	$0.0006718 ₿0.000000010	0	$345.33K ₿5.49	$0.0006718 ₿0.000000010	$0.0006718 ₿0.000000010	$78.82 ₿0	$596.61K ₿9.49	$345.33K ₿5.49
4000	PureFi UFI	$0.00367 ₿0.000000058	-1.98	$343.09K ₿5.45	$0.003818 ₿0.000000059	$0.00358 ₿0.000000056	$101.78 ₿0	$367.08K ₿5.83	$343.09K ₿5.45
4005	BOB BOB	$0.9992 ₿0.000015	-0.09	$341.25K ₿5.42	$1 ₿0.000015	$0.9966 ₿0.000015	$544.11 ₿0.01	$341.25K ₿5.42	$341.25K ₿5.42
4009	Minted MTD	$0.001833 ₿0.000000029	-0.65	$339.65K ₿5.41	$0.001871 ₿0.000000029	$0.001814 ₿0.000000028	$458.56 ₿0.01	$1.83M ₿29.21	$339.65K ₿5.41
4011	Everest ID	$0.002911 ₿0.000000046	-3.82	$339.36K ₿5.4	$0.003061 ₿0.000000047	$0.002901 ₿0.000000046	$10 ₿0	$2.33M ₿37	$339.36K ₿5.4
4013	Seedify.fund SFUND	$0.004076 ₿0.000000064	-2.37	$338.37K ₿5.38	$0.004461 ₿0.000000069	$0.003976 ₿0.000000062	$500.54 ₿0.01	$407.67K ₿6.48	$338.37K ₿5.38
4016	Per Community PER	$0.0005637 ₿0.0000000089	-1.80	$338.25K ₿5.37	$0.0005834 ₿0.0000000090	$0.0005568 ₿0.0000000088	$108.12 ₿0	$338.25K ₿5.37	$338.25K ₿5.37
4017	Lattice Token LTX	$0.01049 ₿0.00000016	-2.04	$337.18K ₿5.36	$0.01081 ₿0.00000016	$0.01046 ₿0.00000016	$22.11K ₿0.35	$1.05M ₿16.7	$337.18K ₿5.36
4020	Lumerin LMR	$0.00053 ₿0.0000000084	2.70	$335.27K ₿5.34	$0.0005365 ₿0.0000000084	$0.0005159 ₿0.0000000078	$504.43 ₿0.01	$530.03K ₿8.44	$335.27K ₿5.34
4028	Valencia CF Fan Token VCF	$0.04881 ₿0.00000077	-4.23	$329.82K ₿5.3	$0.05098 ₿0.00000080	$0.04881 ₿0.00000077	$9.69K ₿0.15	$488.15K ₿7.84	$329.82K ₿5.3
4033	Bankless BED Index BED	$78 ₿0.0012	-2.91	$332.1K ₿5.28	$81.22 ₿0.0012	$77.9 ₿0.0012	$1.34K ₿0.02	$332.1K ₿5.28	$332.1K ₿5.28
4038	Chihuahua Chain HUAHUA	$0.000002879 ₿0.000000000045	-15.03	$329.57K ₿5.24	$0.00000339 ₿0.000000000052	$0.00000283 ₿0.000000000043	$2.08K ₿0.03	$350.88K ₿5.58	$329.57K ₿5.24
4053	Evmos EVMOS	$0.0006358 ₿0.000000010	-5.22	$325.98K ₿5.19	$0.0006805 ₿0.000000010	$0.0006332 ₿0.000000010	$0.61 ₿0	$635.81K ₿10.12	$325.98K ₿5.19
4054	GameZone GZONE	$0.0007787 ₿0.000000012	-1.59	$326.05K ₿5.18	$0.0008094 ₿0.000000012	$0.000776 ₿0.000000011	$938.1 ₿0.01	$326.05K ₿5.18	$326.05K ₿5.18
4064	Gelato GEL	$0.001144 ₿0.000000017	-6.30	$322.71K ₿5.05	$0.001221 ₿0.000000019	$0.001142 ₿0.000000017	$481.34 ₿0.01	$481.38K ₿7.53	$322.71K ₿5.05
4068	Euro Tether EURT	$0.07737 ₿0.0000012	78.13	$321.4K ₿5.12	$0.07737 ₿0.0000012	$0.04339 ₿0.00000067	$29.86 ₿0	$3.87M ₿61.57	$321.4K ₿5.12
4074	Notional Finance NOTE	$0.006797 ₿0.00000010	0	$319.68K ₿4.97	$0	$0	$1.48K ₿0.02	$663.76K ₿10.33	$319.68K ₿4.97
4077	MASQ MASQ	$0.009299 ₿0.00000014	-0.21	$319.71K ₿5.08	$0.009318 ₿0.00000014	$0.00929 ₿0.00000014	$3.99 ₿0	$348.73K ₿5.54	$319.71K ₿5.08
4082	GEEQ GEEQ	$0.005791 ₿0.000000089	2.12	$308.19K ₿4.9	$0.005837 ₿0.000000092	$0.005652 ₿0.000000086	$184.47K ₿2.87	$565.49K ₿8.99	$308.19K ₿4.9
4086	Jarvis Reward Token JRT	$0.0007992 ₿0.000000012	1.50	$317.33K ₿5.05	$0.0008183 ₿0.000000012	$0.0007873 ₿0.000000012	$34.85 ₿0	$451.51K ₿7.18	$317.33K ₿5.05
4108	BSCPAD BSCPAD	$0.003927 ₿0.000000062	-1.68	$311.18K ₿4.95	$0.004068 ₿0.000000062	$0.003901 ₿0.000000061	$61.13 ₿0	$689.83K ₿10.97	$311.18K ₿4.95
4109	Rari Governance Token RGT	$0.0276 ₿0.00000042	0	$310.76K ₿4.76	$0	$0	$23.81 ₿0	$344.7K ₿5.28	$310.76K ₿4.76
4124	nuco.cloud NCDT	$0.008829 ₿0.00000014	-0.09	$307.15K ₿4.89	$0.008868 ₿0.00000014	$0.008822 ₿0.00000013	$63.65K ₿1.01	$441.6K ₿7.02	$307.15K ₿4.89
4126	Phoenix PHB	$0.004184 ₿0.000000066	13.01	$303.46K ₿4.89	$0.004947 ₿0.000000077	$0.003608 ₿0.000000055	$141.99K ₿2.25	$303.46K ₿4.89	$303.46K ₿4.89
4128	VelasPad VLXPAD	$0.000707 ₿0.000000011	0	$305.84K ₿4.88	$0	$0	$1.02K ₿0.02	$305.84K ₿4.88	$305.84K ₿4.88
4129	Efinity EFI	$0.006703 ₿0.00000010	-4.57	$305.82K ₿4.77	$0.007065 ₿0.00000010	$0.006703 ₿0.00000010	$9.02 ₿0	$305.82K ₿4.77	$305.82K ₿4.77
4134	Biconomy Exchange Token BIT	$0.00000112 ₿0.000000000017	-2.76	$305.33K ₿4.84	$0.000001199 ₿0.000000000018	$0.000001109 ₿0.000000000017	$416.2K ₿6.56	$667.84K ₿10.59	$305.33K ₿4.84
4136	r/CryptoCurrency Moons MOON	$0.003941 ₿0.000000059	0	$303.99K ₿4.63	$0	$0	$22.22 ₿0	$307.24K ₿4.67	$303.99K ₿4.63
4137	BitcoinZ BTCZ	$0.00002407 ₿0.00000000038	-4.64	$303.48K ₿4.83	$0.00002667 ₿0.00000000041	$0.00002298 ₿0.00000000035	$6.28K ₿0.1	$303.48K ₿4.83	$303.48K ₿4.83
4147	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1056 ₿0.0000016	0.39	$302.35K ₿4.79	$0.1064 ₿0.0000017	$0.1046 ₿0.0000016	$98.7K ₿1.56	$1.06M ₿16.76	$302.35K ₿4.79
4158	UXD Stablecoin UXD	$1 ₿0.000015	-0.08	$297.98K ₿4.74	$1.01 ₿0.000016	$0.9985 ₿0.000015	$61.66 ₿0	$9.01M ₿143.33	$297.98K ₿4.74
4173	0xBitcoin 0XBTC	$0.02724 ₿0.00000042	0	$295.22K ₿4.62	$0	$0	$1.73 ₿0	$572.11K ₿8.95	$295.22K ₿4.62
4185	Blockchain Certified Data Token BCDT	$0.008494 ₿0.00000012	0	$292.57K ₿4.44	$0	$0	$6.91 ₿0	$302.05K ₿4.59	$292.57K ₿4.44
4186	PoolTogether POOL	$0.04074 ₿0.00000064	2.03	$292.28K ₿4.65	$0.04672 ₿0.00000072	$0.03993 ₿0.00000062	$169.98 ₿0	$407.51K ₿6.49	$292.28K ₿4.65
4187	Polkamarkets POLK	$0.00292 ₿0.000000046	-3.31	$291.91K ₿4.65	$0.003055 ₿0.000000048	$0.002898 ₿0.000000044	$1.35K ₿0.02	$291.91K ₿4.65	$291.91K ₿4.65
4192	TRONPAD TRONPAD	$0.0003793 ₿0.0000000060	-1.75	$290.35K ₿4.62	$0.0003894 ₿0.0000000060	$0.0003792 ₿0.0000000059	$1.07 ₿0	$290.35K ₿4.62	$290.35K ₿4.62
4213	Arcas ARCAS	$0.00413 ₿0.000000064	0	$286.8K ₿4.48	$0.00413 ₿0.000000064	$0.00413 ₿0.000000064	$66.65 ₿0	$410.72K ₿6.41	$286.8K ₿4.48
4216	4EVERLAND 4EVER	$0.00008849 ₿0.0000000014	-7.01	$286.04K ₿4.55	$0.0001008 ₿0.0000000015	$0.00008802 ₿0.0000000014	$108.57K ₿1.72	$884.87K ₿14.07	$286.04K ₿4.55
4219	Kenshi KNS	$0.0003307 ₿0.0000000051	0	$284.41K ₿4.43	$0	$0	$20.45 ₿0	$330.71K ₿5.15	$284.41K ₿4.43
4228	X2Y2 X2Y2	$0.0007491 ₿0.000000011	-1.31	$282.88K ₿4.5	$0.0007891 ₿0.000000012	$0.0007491 ₿0.000000011	$128.78K ₿2.05	$749.09K ₿11.92	$282.88K ₿4.5
4232	Neutaro NTMPI	$0.00148 ₿0.000000023	0	$281.87K ₿4.39	$0	$0	$57.47 ₿0	$592.23K ₿9.23	$281.87K ₿4.39
4236	Affyn FYN	$0.0006861 ₿0.000000010	-6.13	$281K ₿4.47	$0.0007322 ₿0.000000011	$0.0006853 ₿0.000000010	$2.3K ₿0.04	$685.84K ₿10.92	$281K ₿4.47
4239	Mirror Protocol MIR	$0.003598 ₿0.000000057	5.27	$279.78K ₿4.45	$0.004463 ₿0.000000069	$0.003416 ₿0.000000053	$9.7K ₿0.15	$1.33M ₿21.19	$279.78K ₿4.45
4246	K21 Kanon K21	$0.01539 ₿0.00000024	-2.44	$277.51K ₿4.42	$0.01594 ₿0.00000024	$0.0152 ₿0.00000023	$597.78 ₿0.01	$323.29K ₿5.14	$277.51K ₿4.42
4250	Xi Token XI	$0.0006579 ₿0.000000010	-0.45	$277.02K ₿4.41	$0.0006943 ₿0.000000010	$0.000655 ₿0.000000010	$230.15 ₿0	$658K ₿10.47	$277.02K ₿4.41
4251	PolkaFoundry PKF	$0.001795 ₿0.000000028	0	$276.76K ₿4.42	$0	$0	$137.62 ₿0	$359.03K ₿5.74	$276.76K ₿4.42
4260	BlueSparrow BLUESPARROW	$0.00631 ₿0.000000097	-0.10	$275.08K ₿4.26	$0.006446 ₿0.000000099	$0.006292 ₿0.000000097	$136.12 ₿0	$291.46K ₿4.51	$275.08K ₿4.26
4262	XMON XMON	$108.99 ₿0.0017	-3.60	$274.98K ₿4.37	$114.33 ₿0.0017	$102.32 ₿0.0015	$1K ₿0.02	$1.09M ₿17.31	$274.98K ₿4.37
4265	Chronobank TIME	$0.3861 ₿0.0000061	-15.07	$274.23K ₿4.36	$0.457 ₿0.0000070	$0.1227 ₿0.0000019	$7.01 ₿0	$274.23K ₿4.36	$274.23K ₿4.36
4275	Kromatika KROM	$0.003306 ₿0.000000052	-1.30	$272.12K ₿4.32	$0.003416 ₿0.000000052	$0.00329 ₿0.000000051	$1.99 ₿0	$330.63K ₿5.25	$272.12K ₿4.32
4277	EDEN EDEN	$0.001704 ₿0.000000027	-1.67	$271.63K ₿4.32	$0.001759 ₿0.000000027	$0.001701 ₿0.000000026	$15.05 ₿0	$284.92K ₿4.53	$271.63K ₿4.32
4293	Alongside Crypto Market Index AMKT	$124.59 ₿0.0019	-2.74	$267.97K ₿4.26	$130.51 ₿0.0020	$124.45 ₿0.0019	$1.24 ₿0	$267.97K ₿4.26	$267.97K ₿4.26
4297	Aston Martin Cognizant Fan Token AM	$0.09635 ₿0.0000015	-1.38	$266.92K ₿4.25	$0.09893 ₿0.0000015	$0.09621 ₿0.0000014	$22.33K ₿0.35	$963.52K ₿15.34	$266.92K ₿4.25
4304	Catgirl CATGIRL	$0.000000000007 ₿0.00000000000000011	-9.78	$265.43K ₿4.22	$0.000000000008 ₿0.00000000000000012	$0.000000000007 ₿0.00000000000000011	$472.48 ₿0.01	$273.7K ₿4.35	$265.43K ₿4.22
4305	Genopets GENE	$0.002805 ₿0.000000044	-2.37	$264.54K ₿4.22	$0.00291 ₿0.000000045	$0.002803 ₿0.000000044	$124.91 ₿0	$280.52K ₿4.47	$264.54K ₿4.22
4306	Decimated DIO	$0.0004865 ₿0.0000000077	9.98	$264.29K ₿4.2	$0.0005077 ₿0.0000000081	$0.000434 ₿0.0000000066	$5.81K ₿0.09	$486.48K ₿7.73	$264.29K ₿4.2
4313	Walken WLKN	$0.0001619 ₿0.0000000025	-3.53	$262.77K ₿4.18	$0.0001688 ₿0.0000000026	$0.0001612 ₿0.0000000025	$583.05 ₿0.01	$323.8K ₿5.15	$262.77K ₿4.18
4324	STEPN Green Satoshi Token on BSC GST-BSC	$0.001231 ₿0.000000019	-0.21	$260.6K ₿4.15	$0.001259 ₿0.000000019	$0.00122 ₿0.000000018	$117.73 ₿0	$260.6K ₿4.15	$260.6K ₿4.15
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}