หน้าผลลัพธ์ 11 สำหรับ เหรียญ DePIN อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ DePIN

DePIN (2226)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3689	Rowan Coin RWN	$0.002265 ₿0.000000035	0.01*	$441.74K ₿6.97	$0.002265 ₿0.000000035	$0.002265 ₿0.000000035	$0.18 ₿0	$1.23M ₿19.47	$441.74K ₿6.97
3690	LTO Network EQTY	$0.001514 ₿0.000000024	-0.92	$440.72K ₿6.99	$0.001554 ₿0.000000024	$0.001498 ₿0.000000023	$727.32 ₿0.01	$440.72K ₿6.99	$440.72K ₿6.99
3694	ION ION	$20.65 ₿0.00032	-6.35	$439.63K ₿6.99	$22.04 ₿0.00033	$20.6 ₿0.00032	$0.1 ₿0	$439.63K ₿6.99	$439.63K ₿6.99
3702	Alchemist MIST	$0.1642 ₿0.0000026	-3.95	$435.46K ₿6.94	$0.1748 ₿0.0000026	$0.1642 ₿0.0000026	$125.64 ₿0	$435.46K ₿6.94	$435.46K ₿6.94
3705	CANTO CANTO	$0.0007138 ₿0.000000011	0	$434.38K ₿6.89	$0	$0	$4.98 ₿0	$713.89K ₿11.32	$434.38K ₿6.89
3716	Gym Network GYMNET	$0.003449 ₿0.000000055	-10.20	$431.16K ₿6.89	$0.004647 ₿0.000000072	$0.003101 ₿0.000000048	$31K ₿0.5	$1.79M ₿28.56	$431.16K ₿6.89
3736	Aura Network AURA	$0.0009942 ₿0.000000015	6.44	$423.59K ₿6.76	$0.00107 ₿0.000000017	$0.0009139 ₿0.000000014	$57.51K ₿0.92	$994.23K ₿15.87	$423.59K ₿6.76
3743	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0	$419.85K ₿6.61	$0	$0	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3754	ISKRA Token ISK	$0.0006728 ₿0.000000010	-0.10	$415.07K ₿6.62	$0.0006789 ₿0.000000010	$0.0006729 ₿0.000000010	$14.34K ₿0.23	$670.94K ₿10.7	$415.07K ₿6.62
3766	MCH Coin MCHC	$0.009625 ₿0.00000015	-3.17	$412.89K ₿6.59	$0.01011 ₿0.00000015	$0.009639 ₿0.00000015	$242.91 ₿0	$422.84K ₿6.75	$412.89K ₿6.59
3773	DEUS Finance DEUS	$2.44 ₿0.000038	-3.25	$410.99K ₿6.57	$2.55 ₿0.000039	$2.43 ₿0.000038	$310.65 ₿0	$731.9K ₿11.7	$410.99K ₿6.57
3776	Metaverse Index MVI	$4.26 ₿0.000068	-7.26	$410.52K ₿6.54	$4.65 ₿0.000071	$4.32 ₿0.000068	$126.52 ₿0	$410.52K ₿6.54	$410.52K ₿6.54
3777	Pchain PI	$0.0004029 ₿0.0000000064	-4.87	$410.55K ₿6.55	$0.0004297 ₿0.0000000067	$0.0004028 ₿0.0000000062	$984.51 ₿0.02	$629.24K ₿10.03	$410.55K ₿6.55
3785	Dtravel TRVL	$0.0008177 ₿0.000000013	-2.38	$408.17K ₿6.5	$0.0009553 ₿0.000000014	$0.0008185 ₿0.000000012	$118.25K ₿1.89	$818.63K ₿13.04	$408.17K ₿6.5
3791	Keep3rV1 KP3R	$0.8442 ₿0.000013	-4.96	$406.49K ₿6.48	$0.9152 ₿0.000014	$0.8466 ₿0.000013	$1.55K ₿0.02	$406.49K ₿6.48	$406.49K ₿6.48
3793	Beamable Network Token BMB	$0.002025 ₿0.000000032	16.52	$406.33K ₿6.47	$0.002313 ₿0.000000035	$0.001737 ₿0.000000026	$967.22 ₿0.02	$2.03M ₿32.27	$406.33K ₿6.47
3801	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3816	Modefi MOD	$0.02484 ₿0.00000037	0	$399.49K ₿6.04	$0	$0	$3.15 ₿0	$546.67K ₿8.26	$399.49K ₿6.04
3817	Göztepe S.K. Fan Token GOZ	$0.09144 ₿0.0000014	-1.87	$399.14K ₿6.36	$0.09425 ₿0.0000014	$0.09041 ₿0.0000014	$13.71K ₿0.21	$640.23K ₿10.19	$399.14K ₿6.36
3818	XELS XELS	$0.02036 ₿0.00000032	-1.60	$398.84K ₿6.35	$0.02069 ₿0.00000032	$0.02035 ₿0.00000031	$68.21K ₿1.09	$427.58K ₿6.81	$398.84K ₿6.35
3820	Monavale MONA	$37.85 ₿0.00060	-2.46	$398.58K ₿6.35	$39.16 ₿0.00061	$37.91 ₿0.00058	$764.15 ₿0.01	$430.75K ₿6.86	$398.58K ₿6.35
3824	Unizen ZCX	$0.0005855 ₿0.0000000093	-1.20	$397.78K ₿6.34	$0.0005941 ₿0.0000000093	$0.0005808 ₿0.0000000090	$48.37K ₿0.77	$517.91K ₿8.26	$397.78K ₿6.34
3837	Celsius Network CEL	$0.011 ₿0.00000017	-7.45	$395.47K ₿6.31	$0.0119 ₿0.00000018	$0.01106 ₿0.00000017	$1.75K ₿0.03	$395.47K ₿6.31	$395.47K ₿6.31
3847	ADAPad ADAPAD	$0.001051 ₿0.000000016	-8.19	$390.68K ₿6.24	$0.001146 ₿0.000000017	$0.001042 ₿0.000000016	$5.07K ₿0.08	$390.68K ₿6.24	$390.68K ₿6.24
3855	Bad Idea AI BAD	$0.000000000569 ₿0.0000000000000091	-4.51	$392.35K ₿6.26	$0.000000000604 ₿0.0000000000000093	$0.000000000573 ₿0.0000000000000090	$5.77K ₿0.09	$475.25K ₿7.58	$392.35K ₿6.26
3856	MagicCraft MCRT	$0.00007684 ₿0.0000000012	-0.24	$387.3K ₿6.17	$0.00007713 ₿0.0000000012	$0.00007673 ₿0.0000000011	$61.12K ₿0.97	$553.47K ₿8.82	$387.3K ₿6.17
3860	Arbitrove Governance Token TROVE	$0.001286 ₿0.000000020	-1.62	$385.81K ₿6.04	$0.001309 ₿0.000000020	$0.00128 ₿0.000000020	$65.57 ₿0	$1.29M ₿20.12	$385.81K ₿6.04
3862	Octopus Network OCT	$0.00385 ₿0.000000061	-7.90	$385.05K ₿6.13	$0.004226 ₿0.000000064	$0.00385 ₿0.000000060	$97.08 ₿0	$385.05K ₿6.13	$385.05K ₿6.13
3863	Xend Finance RWA	$0.001923 ₿0.000000030	-1.08	$385.03K ₿6.14	$0.001944 ₿0.000000030	$0.001894 ₿0.000000029	$4.44K ₿0.07	$385.03K ₿6.14	$385.03K ₿6.14
3873	XNET Mobile XNET	$0.002778 ₿0.000000045	-15.91	$388.66K ₿6.2	$0.003338 ₿0.000000051	$0.00282 ₿0.000000044	$14.81K ₿0.24	$3.69M ₿58.8	$388.66K ₿6.2
3879	Flamingo Finance FLM	$0.0006679 ₿0.000000010	-14.34	$380.55K ₿5.98	$0.0007828 ₿0.000000012	$0.0006583 ₿0.000000010	$60.82K ₿0.97	$380.55K ₿5.98	$380.55K ₿5.98
3881	Humanode HMND	$0.001625 ₿0.000000025	1.02	$380.5K ₿6.07	$0.001654 ₿0.000000026	$0.001598 ₿0.000000024	$90.29K ₿1.44	$651.1K ₿10.38	$380.5K ₿6.07
3883	Yield Yak YAK	$37.79 ₿0.00060	-2.38	$379.88K ₿6.06	$39.84 ₿0.00061	$37.91 ₿0.00059	$46.37 ₿0	$379.88K ₿6.06	$379.88K ₿6.06
3907	AS Monaco Fan Token ASM	$0.05799 ₿0.00000092	-1.76	$372.36K ₿5.95	$0.05912 ₿0.00000092	$0.05791 ₿0.00000089	$60.31K ₿0.97	$579.98K ₿9.26	$372.36K ₿5.95
3927	Globiance Exchange GBEX	$0.00000000099 ₿0.000000000000015	-0.55	$364.59K ₿5.8	$0.000000001006 ₿0.000000000000015	$0.000000000984 ₿0.000000000000015	$47.79 ₿0	$494.98K ₿7.88	$364.59K ₿5.8
3928	dForce Token DF	$0.0003642 ₿0.0000000057	0	$364.18K ₿5.75	$0	$0	$4.28 ₿0	$364.18K ₿5.75	$364.18K ₿5.75
3931	Obortech OBOT	$0.001839 ₿0.000000028	0	$363.37K ₿5.66	$0	$0	$6.98 ₿0	$551.95K ₿8.59	$363.37K ₿5.66
3933	FIO Protocol FIO	$0.0003959 ₿0.0000000063	-3.03	$362.4K ₿5.77	$0.0004394 ₿0.0000000068	$0.0003842 ₿0.0000000059	$4.51K ₿0.07	$395.96K ₿6.31	$362.4K ₿5.77
3937	Skycoin SKY	$0.01502 ₿0.00000023	0.34	$360.09K ₿5.74	$0.01499 ₿0.00000023	$0.01497 ₿0.00000023	$0.69 ₿0	$1.5M ₿23.87	$360.09K ₿5.74
3941	Hifi Finance HIFI	$0.002633 ₿0.000000042	-1.03	$359.41K ₿5.73	$0.00291 ₿0.000000045	$0.002631 ₿0.000000040	$54.37 ₿0	$373.9K ₿5.96	$359.41K ₿5.73
3949	Poolz Finance POOLX	$0.06388 ₿0.0000010	-4.58	$351.45K ₿5.61	$0.06792 ₿0.0000010	$0.06389 ₿0.00000099	$59.61K ₿0.95	$351.46K ₿5.61	$351.45K ₿5.61
3968	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3990	Mobius MOBI	$0.0006718 ₿0.000000010	0	$345.33K ₿5.51	$0.0006718 ₿0.000000010	$0.0006718 ₿0.000000010	$78.82 ₿0	$596.61K ₿9.51	$345.33K ₿5.51
3998	BOB BOB	$0.9994 ₿0.000015	-0.03	$341.34K ₿5.44	$1 ₿0.000015	$0.9966 ₿0.000015	$551.1 ₿0.01	$341.34K ₿5.44	$341.34K ₿5.44
4003	Everest ID	$0.002911 ₿0.000000046	-3.75	$339.74K ₿5.4	$0.003061 ₿0.000000047	$0.002901 ₿0.000000046	$10 ₿0	$2.33M ₿37.03	$339.74K ₿5.4
4007	Seedify.fund SFUND	$0.004053 ₿0.000000064	-2.89	$337.08K ₿5.38	$0.004461 ₿0.000000069	$0.003976 ₿0.000000062	$509.09 ₿0.01	$406.12K ₿6.49	$337.08K ₿5.38
4008	Minted MTD	$0.001818 ₿0.000000029	-1.32	$337.76K ₿5.39	$0.001871 ₿0.000000029	$0.001814 ₿0.000000028	$450.37 ₿0.01	$1.82M ₿29.08	$337.76K ₿5.39
4010	Per Community PER	$0.0005574 ₿0.0000000089	-2.63	$336.37K ₿5.36	$0.0005834 ₿0.0000000090	$0.0005568 ₿0.0000000088	$106.92 ₿0	$336.37K ₿5.36	$336.37K ₿5.36
4012	Lattice Token LTX	$0.01044 ₿0.00000016	-2.53	$335.68K ₿5.35	$0.01081 ₿0.00000016	$0.01046 ₿0.00000016	$21.78K ₿0.35	$1.05M ₿16.69	$335.68K ₿5.35
4018	Lumerin LMR	$0.0005282 ₿0.0000000084	2.35	$334.13K ₿5.33	$0.0005365 ₿0.0000000084	$0.0005159 ₿0.0000000078	$527.72 ₿0.01	$528.23K ₿8.42	$334.13K ₿5.33
4019	PureFi UFI	$0.003554 ₿0.000000056	-5.07	$333.55K ₿5.31	$0.003818 ₿0.000000059	$0.003564 ₿0.000000056	$107.3 ₿0	$356.86K ₿5.68	$333.55K ₿5.31
4029	Valencia CF Fan Token VCF	$0.04883 ₿0.00000077	-3.08	$329.99K ₿5.26	$0.05098 ₿0.00000080	$0.04881 ₿0.00000077	$9.66K ₿0.15	$488.4K ₿7.78	$329.99K ₿5.26
4033	Bankless BED Index BED	$76.99 ₿0.0012	-4.08	$328.72K ₿5.27	$81.22 ₿0.0012	$77.58 ₿0.0012	$1.82K ₿0.03	$328.72K ₿5.27	$328.72K ₿5.27
4034	Chihuahua Chain HUAHUA	$0.00000286 ₿0.000000000045	-12.67	$328.08K ₿5.23	$0.0000033 ₿0.000000000051	$0.00000283 ₿0.000000000043	$1.87K ₿0.03	$349.3K ₿5.57	$328.08K ₿5.23
4044	GameZone GZONE	$0.0007783 ₿0.000000012	-1.64	$325.89K ₿5.19	$0.0008094 ₿0.000000012	$0.000776 ₿0.000000011	$942.05 ₿0.02	$325.89K ₿5.19	$325.89K ₿5.19
4048	Evmos EVMOS	$0.000633 ₿0.000000010	-5.64	$324.55K ₿5.17	$0.0006805 ₿0.000000010	$0.0006325 ₿0.000000010	$0.6 ₿0	$633.03K ₿10.08	$324.55K ₿5.17
4061	Euro Tether EURT	$0.07737 ₿0.0000012	78.13	$321.39K ₿5.12	$0.07737 ₿0.0000012	$0.04339 ₿0.00000067	$29.86 ₿0	$3.87M ₿61.63	$321.39K ₿5.12
4066	Notional Finance NOTE	$0.006797 ₿0.00000010	0	$319.68K ₿4.97	$0	$0	$1.48K ₿0.02	$663.76K ₿10.33	$319.68K ₿4.97
4074	MASQ MASQ	$0.00917 ₿0.00000014	-1.59	$317.77K ₿5.06	$0.009318 ₿0.00000014	$0.009241 ₿0.00000014	$3.93 ₿0	$346.61K ₿5.52	$317.77K ₿5.06
4076	Jarvis Reward Token JRT	$0.0007991 ₿0.000000012	1.49	$317.36K ₿5.06	$0.0008183 ₿0.000000012	$0.0007873 ₿0.000000012	$34.85 ₿0	$451.55K ₿7.2	$317.36K ₿5.06
4085	GEEQ GEEQ	$0.005763 ₿0.000000091	0.87	$314.15K ₿5.01	$0.005837 ₿0.000000092	$0.005652 ₿0.000000086	$183.54K ₿2.92	$576.42K ₿9.18	$314.15K ₿5.01
4099	Rari Governance Token RGT	$0.0276 ₿0.00000042	0	$310.76K ₿4.76	$0	$0	$23.81 ₿0	$344.7K ₿5.28	$310.76K ₿4.76
4104	Gelato GEL	$0.001098 ₿0.000000017	-9.95	$309.78K ₿5.05	$0.001221 ₿0.000000019	$0.001108 ₿0.000000017	$485.12 ₿0.01	$462.1K ₿7.53	$309.78K ₿5.05
4105	BSCPAD BSCPAD	$0.003892 ₿0.000000062	-3.04	$309.41K ₿4.94	$0.004068 ₿0.000000062	$0.003901 ₿0.000000061	$61.97 ₿0	$685.91K ₿10.96	$309.41K ₿4.94
4114	VelasPad VLXPAD	$0.000707 ₿0.000000011	0	$305.84K ₿4.88	$0	$0	$1.02K ₿0.02	$305.84K ₿4.88	$305.84K ₿4.88
4115	Efinity EFI	$0.006703 ₿0.00000010	-4.57	$305.82K ₿4.77	$0.007065 ₿0.00000010	$0.006703 ₿0.00000010	$9.02 ₿0	$305.82K ₿4.77	$305.82K ₿4.77
4119	BitcoinZ BTCZ	$0.00002415 ₿0.00000000038	-4.80	$304.59K ₿4.86	$0.00002667 ₿0.00000000041	$0.00002298 ₿0.00000000035	$6.46K ₿0.1	$304.59K ₿4.86	$304.59K ₿4.86
4122	r/CryptoCurrency Moons MOON	$0.003941 ₿0.000000059	0	$303.99K ₿4.63	$0	$0	$22.22 ₿0	$307.24K ₿4.67	$303.99K ₿4.63
4131	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1057 ₿0.0000016	0.96	$302.61K ₿4.81	$0.1064 ₿0.0000017	$0.1046 ₿0.0000016	$85.05K ₿1.62	$1.06M ₿16.82	$302.61K ₿4.81
4132	Biconomy Exchange Token BIT	$0.000001109 ₿0.000000000017	-3.55	$302.48K ₿4.84	$0.000001199 ₿0.000000000018	$0.000001109 ₿0.000000000017	$423.26K ₿6.75	$661.61K ₿10.59	$302.48K ₿4.84
4135	nuco.cloud NCDT	$0.008671 ₿0.00000013	-1.80	$301.49K ₿4.81	$0.008868 ₿0.00000014	$0.008668 ₿0.00000013	$61.61K ₿0.98	$433.47K ₿6.91	$301.49K ₿4.81
4152	UXD Stablecoin UXD	$0.9998 ₿0.000015	-0.21	$296.9K ₿4.73	$1.01 ₿0.000016	$0.9979 ₿0.000015	$71.46 ₿0	$8.98M ₿143.1	$296.9K ₿4.73
4158	0xBitcoin 0XBTC	$0.02724 ₿0.00000042	0	$295.22K ₿4.62	$0	$0	$1.73 ₿0	$572.11K ₿8.95	$295.22K ₿4.62
4167	Phoenix PHB	$0.004047 ₿0.000000064	7.53	$293.44K ₿4.7	$0.004947 ₿0.000000077	$0.003608 ₿0.000000055	$234.56K ₿3.74	$293.44K ₿4.7	$293.44K ₿4.7
4172	Blockchain Certified Data Token BCDT	$0.008494 ₿0.00000012	0	$292.57K ₿4.44	$0	$0	$6.91 ₿0	$302.05K ₿4.59	$292.57K ₿4.44
4179	Polkamarkets POLK	$0.002909 ₿0.000000046	-0.08	$291.55K ₿4.65	$0.003055 ₿0.000000048	$0.002898 ₿0.000000044	$1.33K ₿0.02	$291.55K ₿4.65	$291.55K ₿4.65
4182	Stratos STOS	$0.007481 ₿0.00000010	13.18	$291.15K ₿4.08	$0.006612 ₿0.00000010	$0.006492 ₿0.000000099	$79.5 ₿0.87	$750.37K ₿10.51	$291.15K ₿4.08
4184	PoolTogether POOL	$0.0403 ₿0.00000064	0.45	$289.98K ₿4.63	$0.04672 ₿0.00000072	$0.03993 ₿0.00000062	$186.67 ₿0	$404.3K ₿6.45	$289.98K ₿4.63
4185	TRONPAD TRONPAD	$0.0003772 ₿0.0000000060	-2.15	$289.89K ₿4.62	$0.0003894 ₿0.0000000060	$0.0003788 ₿0.0000000059	$1.06 ₿0	$289.89K ₿4.62	$289.89K ₿4.62
4204	Arcas ARCAS	$0.00413 ₿0.000000064	0	$286.8K ₿4.48	$0.00413 ₿0.000000064	$0.00413 ₿0.000000064	$66.65 ₿0	$410.72K ₿6.41	$286.8K ₿4.48
4211	4EVERLAND 4EVER	$0.00008797 ₿0.0000000014	-7.17	$284.51K ₿4.55	$0.0001008 ₿0.0000000015	$0.00008802 ₿0.0000000014	$107.96K ₿1.72	$880.15K ₿14.06	$284.51K ₿4.55
4213	Kenshi KNS	$0.0003307 ₿0.0000000051	0	$284.41K ₿4.43	$0	$0	$20.45 ₿0	$330.71K ₿5.15	$284.41K ₿4.43
4222	X2Y2 X2Y2	$0.0007291 ₿0.000000011	-3.95	$282.87K ₿4.51	$0.0007891 ₿0.000000012	$0.0007491 ₿0.000000011	$125.42K ₿2.06	$749.05K ₿11.93	$282.87K ₿4.51
4228	Neutaro NTMPI	$0.00148 ₿0.000000023	0	$281.87K ₿4.39	$0	$0	$57.47 ₿0	$592.23K ₿9.23	$281.87K ₿4.39
4234	Affyn FYN	$0.000686 ₿0.000000010	-6.14	$280.75K ₿4.47	$0.0007322 ₿0.000000011	$0.000685 ₿0.000000010	$2.4K ₿0.04	$685.21K ₿10.92	$280.75K ₿4.47
4241	Mirror Protocol MIR	$0.003573 ₿0.000000057	4.56	$278.69K ₿4.45	$0.004463 ₿0.000000069	$0.003416 ₿0.000000053	$9.63K ₿0.15	$1.33M ₿21.22	$278.69K ₿4.45
4244	K21 Kanon K21	$0.01536 ₿0.00000024	-2.61	$277.37K ₿4.42	$0.01594 ₿0.00000024	$0.0152 ₿0.00000023	$628.3 ₿0.01	$323.12K ₿5.15	$277.37K ₿4.42
4246	PolkaFoundry PKF	$0.001795 ₿0.000000028	0	$276.76K ₿4.42	$0	$0	$137.62 ₿0	$359.03K ₿5.74	$276.76K ₿4.42
4254	BlueSparrow BLUESPARROW	$0.00631 ₿0.000000097	-0.10	$275.08K ₿4.26	$0.006446 ₿0.000000099	$0.006292 ₿0.000000097	$136.12 ₿0	$291.46K ₿4.51	$275.08K ₿4.26
4256	Chronobank TIME	$0.3861 ₿0.0000061	-15.08	$274.22K ₿4.37	$0.457 ₿0.0000070	$0.1227 ₿0.0000019	$7.01 ₿0	$274.22K ₿4.37	$274.22K ₿4.37
4265	XMON XMON	$106.82 ₿0.0017	-5.56	$273.25K ₿4.35	$114.33 ₿0.0017	$102.32 ₿0.0015	$982.06 ₿0.02	$1.08M ₿17.25	$273.25K ₿4.35
4269	Kromatika KROM	$0.003306 ₿0.000000052	-2.09	$272.12K ₿4.32	$0.003416 ₿0.000000052	$0.00329 ₿0.000000051	$1.99 ₿0	$330.63K ₿5.25	$272.12K ₿4.32
4276	Xi Token XI	$0.0006402 ₿0.000000010	-3.21	$271.09K ₿4.35	$0.0006943 ₿0.000000010	$0.0006488 ₿0.000000010	$195.68 ₿0	$643.91K ₿10.34	$271.09K ₿4.35
4284	EDEN EDEN	$0.001688 ₿0.000000027	-2.62	$269.73K ₿4.31	$0.001759 ₿0.000000027	$0.001699 ₿0.000000026	$14.89 ₿0	$282.93K ₿4.52	$269.73K ₿4.31
4295	Aston Martin Cognizant Fan Token AM	$0.09585 ₿0.0000015	-1.72	$265.82K ₿4.25	$0.09893 ₿0.0000015	$0.096 ₿0.0000014	$23.71K ₿0.38	$959.55K ₿15.32	$265.82K ₿4.25
4296	Alongside Crypto Market Index AMKT	$123.36 ₿0.0019	-3.70	$265.33K ₿4.26	$130.51 ₿0.0020	$124.45 ₿0.0019	$1.16 ₿0	$265.33K ₿4.26	$265.33K ₿4.26
4298	Catgirl CATGIRL	$0.000000000007 ₿0.00000000000000011	-10.53	$265K ₿4.22	$0.000000000008 ₿0.00000000000000012	$0.000000000007 ₿0.00000000000000011	$468.43 ₿0.01	$273.26K ₿4.35	$265K ₿4.22
4301	Decimated DIO	$0.0004862 ₿0.0000000077	9.80	$264.14K ₿4.21	$0.0005077 ₿0.0000000081	$0.000434 ₿0.0000000066	$5.83K ₿0.09	$486.2K ₿7.76	$264.14K ₿4.21
4304	Genopets GENE	$0.002788 ₿0.000000044	-2.97	$263.99K ₿4.21	$0.00291 ₿0.000000045	$0.002799 ₿0.000000044	$136.74 ₿0	$279.94K ₿4.46	$263.99K ₿4.21
4320	STEPN Green Satoshi Token on BSC GST-BSC	$0.00123 ₿0.000000019	-2.04	$260.44K ₿4.16	$0.001259 ₿0.000000019	$0.00122 ₿0.000000018	$117.2 ₿0	$260.44K ₿4.16	$260.44K ₿4.16
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}