หน้าผลลัพธ์ 11 สำหรับ เหรียญ DePIN อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ DePIN

DePIN (2226)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3679	LTO Network EQTY	$0.00152 ₿0.000000024	-0.52	$442.52K ₿7.09	$0.001554 ₿0.000000024	$0.001498 ₿0.000000023	$655.27 ₿0.01	$442.52K ₿7.09	$442.52K ₿7.09
3681	Rowan Coin RWN	$0.002265 ₿0.000000035	0.01*	$441.74K ₿6.97	$0.002265 ₿0.000000035	$0.002265 ₿0.000000035	$0.18 ₿0	$1.23M ₿19.47	$441.74K ₿6.97
3683	Prosper PROS	$0.00858 ₿0.00000013	-5.58	$440.77K ₿7.07	$0.009242 ₿0.00000014	$0.00857 ₿0.00000013	$304.15 ₿0	$857.62K ₿13.75	$440.77K ₿7.07
3695	Alchemist MIST	$0.1615 ₿0.0000026	-5.94	$435.46K ₿6.94	$0.1748 ₿0.0000026	$0.1642 ₿0.0000026	$29.71 ₿0	$435.46K ₿6.94	$435.46K ₿6.94
3698	CANTO CANTO	$0.0007138 ₿0.000000011	0	$434.38K ₿6.89	$0	$0	$4.98 ₿0	$713.89K ₿11.32	$434.38K ₿6.89
3726	Aura Network AURA	$0.0009914 ₿0.000000015	6.54	$422.4K ₿6.78	$0.00107 ₿0.000000017	$0.0009139 ₿0.000000014	$57.68K ₿0.92	$991.44K ₿15.91	$422.4K ₿6.78
3732	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0	$419.85K ₿6.61	$0	$0	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3744	ION ION	$19.53 ₿0.00031	-11.39	$415.96K ₿6.57	$22.04 ₿0.00033	$17.05 ₿0.00027	$1.66K ₿0.03	$415.96K ₿6.57	$415.96K ₿6.57
3750	ISKRA Token ISK	$0.0006729 ₿0.000000010	-0.10	$415.03K ₿6.65	$0.0006789 ₿0.000000010	$0.0006729 ₿0.000000010	$14.37K ₿0.23	$670.87K ₿10.75	$415.03K ₿6.65
3765	Pchain PI	$0.0004029 ₿0.0000000064	-4.94	$410.5K ₿6.58	$0.0004297 ₿0.0000000067	$0.0004028 ₿0.0000000062	$962.38 ₿0.02	$629.17K ₿10.08	$410.5K ₿6.58
3767	DEUS Finance DEUS	$2.41 ₿0.000038	-4.39	$409.02K ₿6.54	$2.55 ₿0.000039	$2.4 ₿0.000038	$438.76 ₿0.01	$728.39K ₿11.65	$409.02K ₿6.54
3772	MCH Coin MCHC	$0.00955 ₿0.00000015	-4.29	$409.19K ₿6.55	$0.01011 ₿0.00000015	$0.009442 ₿0.00000015	$650.74 ₿0.01	$419.06K ₿6.71	$409.19K ₿6.55
3776	Celsius Network CEL	$0.01144 ₿0.00000018	-1.65	$407.71K ₿6.53	$0.01164 ₿0.00000018	$0.01106 ₿0.00000017	$1.69K ₿0.03	$407.71K ₿6.53	$407.71K ₿6.53
3784	Beamable Network Token BMB	$0.002025 ₿0.000000032	16.52	$406.33K ₿6.51	$0.002313 ₿0.000000035	$0.001737 ₿0.000000026	$967.22 ₿0.02	$2.03M ₿32.46	$406.33K ₿6.51
3793	Metaverse Index MVI	$4.24 ₿0.000068	-7.38	$403.88K ₿6.47	$4.65 ₿0.000071	$4.22 ₿0.000067	$126.06 ₿0	$403.88K ₿6.47	$403.88K ₿6.47
3794	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3797	Keep3rV1 KP3R	$0.8386 ₿0.000013	-5.51	$402.62K ₿6.45	$0.9152 ₿0.000014	$0.829 ₿0.000013	$1.54K ₿0.02	$402.62K ₿6.45	$402.62K ₿6.45
3800	Dtravel TRVL	$0.0008048 ₿0.000000012	-4.06	$401.49K ₿6.43	$0.0009553 ₿0.000000014	$0.0008042 ₿0.000000012	$118.9K ₿1.9	$805.23K ₿12.9	$401.49K ₿6.43
3807	Modefi MOD	$0.02484 ₿0.00000037	0	$399.49K ₿6.04	$0	$0	$3.15 ₿0	$546.67K ₿8.26	$399.49K ₿6.04
3808	Göztepe S.K. Fan Token GOZ	$0.0915 ₿0.0000014	-2.27	$399.35K ₿6.4	$0.094 ₿0.0000015	$0.09041 ₿0.0000014	$13.92K ₿0.22	$640.57K ₿10.26	$399.35K ₿6.4
3809	XELS XELS	$0.02035 ₿0.00000032	-1.45	$398.8K ₿6.39	$0.02067 ₿0.00000032	$0.02035 ₿0.00000031	$68.6K ₿1.1	$427.54K ₿6.85	$398.8K ₿6.39
3811	Unizen ZCX	$0.0005863 ₿0.0000000093	-0.53	$398.33K ₿6.39	$0.0005941 ₿0.0000000094	$0.0005808 ₿0.0000000090	$48.18K ₿0.77	$518.62K ₿8.31	$398.33K ₿6.39
3827	Monavale MONA	$37.54 ₿0.00060	-3.26	$392.6K ₿6.28	$39.16 ₿0.00061	$37.38 ₿0.00058	$772.77 ₿0.01	$424.28K ₿6.79	$392.6K ₿6.28
3839	ADAPad ADAPAD	$0.001047 ₿0.000000016	-8.48	$388.31K ₿6.22	$0.001144 ₿0.000000017	$0.001042 ₿0.000000016	$5K ₿0.08	$388.31K ₿6.22	$388.31K ₿6.22
3843	MagicCraft MCRT	$0.00007676 ₿0.0000000012	-0.13	$386.94K ₿6.2	$0.00007713 ₿0.0000000012	$0.00007671 ₿0.0000000011	$58.84K ₿0.96	$552.97K ₿8.86	$386.94K ₿6.2
3844	Bad Idea AI BAD	$0.000000000564 ₿0.0000000000000090	-5.09	$386.39K ₿6.19	$0.000000000604 ₿0.0000000000000093	$0.000000000562 ₿0.0000000000000090	$5.7K ₿0.09	$468.02K ₿7.5	$386.39K ₿6.19
3848	Arbitrove Governance Token TROVE	$0.001286 ₿0.000000020	-1.62	$385.81K ₿6.04	$0.001309 ₿0.000000020	$0.00128 ₿0.000000020	$65.57 ₿0	$1.29M ₿20.12	$385.81K ₿6.04
3855	Yield Yak YAK	$38.32 ₿0.00061	-0.61	$383.59K ₿6.12	$39.84 ₿0.00061	$37.47 ₿0.00059	$48.07 ₿0	$383.59K ₿6.12	$383.59K ₿6.12
3860	Humanode HMND	$0.00164 ₿0.000000026	1.92	$383.48K ₿6.12	$0.001654 ₿0.000000026	$0.001598 ₿0.000000024	$91.01K ₿1.46	$656.2K ₿10.47	$383.48K ₿6.12
3868	Xend Finance RWA	$0.0019 ₿0.000000030	-1.71	$380.2K ₿6.09	$0.001935 ₿0.000000030	$0.001894 ₿0.000000029	$4.87K ₿0.08	$380.2K ₿6.09	$380.2K ₿6.09
3869	XNET Mobile XNET	$0.002767 ₿0.000000044	-15.50	$380.11K ₿6.1	$0.003338 ₿0.000000051	$0.002754 ₿0.000000044	$14.79K ₿0.24	$3.61M ₿57.9	$380.11K ₿6.1
3884	Flamingo Finance FLM	$0.0006617 ₿0.000000010	-14.66	$377.02K ₿6.1	$0.0007828 ₿0.000000012	$0.0006497 ₿0.000000010	$60.53K ₿0.97	$377.02K ₿6.1	$377.02K ₿6.1
3891	Octopus Network OCT	$0.0038 ₿0.000000060	-9.11	$380.01K ₿6.08	$0.004226 ₿0.000000064	$0.003749 ₿0.000000060	$95.81 ₿0	$380.01K ₿6.08	$380.01K ₿6.08
3897	AS Monaco Fan Token ASM	$0.05798 ₿0.00000093	-1.29	$372.27K ₿5.97	$0.05912 ₿0.00000093	$0.05766 ₿0.00000089	$61.04K ₿0.98	$579.84K ₿9.3	$372.27K ₿5.97
3911	Globiance Exchange GBEX	$0.000000000992 ₿0.000000000000015	-0.98	$365.24K ₿5.87	$0.000000001006 ₿0.000000000000015	$0.000000000984 ₿0.000000000000015	$64.08 ₿0	$495.85K ₿7.97	$365.24K ₿5.87
3918	dForce Token DF	$0.0003642 ₿0.0000000057	0	$364.18K ₿5.75	$0	$0	$4.28 ₿0	$364.18K ₿5.75	$364.18K ₿5.75
3921	Obortech OBOT	$0.001839 ₿0.000000028	0	$363.37K ₿5.66	$0	$0	$6.98 ₿0	$551.95K ₿8.59	$363.37K ₿5.66
3928	FIO Protocol FIO	$0.0003959 ₿0.0000000063	-3.07	$362.37K ₿5.83	$0.0004394 ₿0.0000000068	$0.0003842 ₿0.0000000059	$4.51K ₿0.07	$395.93K ₿6.34	$362.37K ₿5.83
3932	Skycoin SKY	$0.01498 ₿0.00000024	0.08	$360.19K ₿5.78	$0.01502 ₿0.00000024	$0.01497 ₿0.00000023	$0.69 ₿0	$1.5M ₿24.03	$360.19K ₿5.78
3933	Hifi Finance HIFI	$0.002637 ₿0.000000042	-0.87	$359.97K ₿5.76	$0.00291 ₿0.000000045	$0.002631 ₿0.000000040	$55.22 ₿0	$374.47K ₿5.99	$359.97K ₿5.76
3956	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3959	Poolz Finance POOLX	$0.06389 ₿0.0000010	-1.64	$351.41K ₿5.72	$0.06598 ₿0.0000010	$0.06388 ₿0.00000099	$58.71K ₿0.95	$351.42K ₿5.72	$351.41K ₿5.72
3974	Mobius MOBI	$0.0006718 ₿0.000000010	0	$345.33K ₿5.53	$0.0006718 ₿0.000000010	$0.0006718 ₿0.000000010	$78.82 ₿0	$596.61K ₿9.56	$345.33K ₿5.53
3982	BOB BOB	$1 ₿0.000016	0.07	$341.85K ₿5.47	$1 ₿0.000016	$0.9966 ₿0.000015	$638.47 ₿0.01	$341.85K ₿5.47	$341.85K ₿5.47
3991	Everest ID	$0.002911 ₿0.000000046	-3.66	$339.74K ₿5.4	$0.003061 ₿0.000000047	$0.002901 ₿0.000000046	$10 ₿0	$2.33M ₿37.03	$339.74K ₿5.4
3994	PureFi UFI	$0.003615 ₿0.000000057	-3.94	$337.96K ₿5.39	$0.003818 ₿0.000000059	$0.00352 ₿0.000000056	$108.14 ₿0	$361.59K ₿5.77	$337.96K ₿5.39
3995	GameZone GZONE	$0.0008064 ₿0.000000012	-0.07	$337.64K ₿5.23	$0.0008094 ₿0.000000012	$0.000776 ₿0.000000011	$913.63 ₿0.01	$337.64K ₿5.23	$337.64K ₿5.23
3996	Per Community PER	$0.000556 ₿0.0000000089	-2.89	$333.61K ₿5.39	$0.0005834 ₿0.0000000090	$0.0005503 ₿0.0000000088	$152.18 ₿0	$333.61K ₿5.39	$333.61K ₿5.39
3998	Minted MTD	$0.001814 ₿0.000000028	-1.56	$336.02K ₿5.37	$0.001871 ₿0.000000029	$0.001793 ₿0.000000028	$611.43 ₿0.01	$1.81M ₿28.98	$336.02K ₿5.37
4002	Lattice Token LTX	$0.01038 ₿0.00000016	-2.69	$333.14K ₿5.33	$0.01081 ₿0.00000016	$0.01035 ₿0.00000016	$21.32K ₿0.34	$1.04M ₿16.62	$333.14K ₿5.33
4004	Seedify.fund SFUND	$0.004 ₿0.000000064	-3.92	$331.99K ₿5.33	$0.004461 ₿0.000000069	$0.003976 ₿0.000000062	$509.02 ₿0.01	$399.99K ₿6.43	$331.99K ₿5.33
4012	Lumerin LMR	$0.0005229 ₿0.0000000083	1.34	$330.81K ₿5.3	$0.0005365 ₿0.0000000084	$0.0005159 ₿0.0000000078	$593.29 ₿0.01	$522.99K ₿8.38	$330.81K ₿5.3
4015	Valencia CF Fan Token VCF	$0.04886 ₿0.00000078	-2.95	$330.16K ₿5.29	$0.05098 ₿0.00000080	$0.04881 ₿0.00000077	$9.28K ₿0.16	$488.65K ₿7.83	$330.16K ₿5.29
4025	Bankless BED Index BED	$77 ₿0.0012	-3.86	$326.35K ₿5.23	$81.22 ₿0.0012	$76.41 ₿0.0012	$2.77K ₿0.04	$326.35K ₿5.23	$326.35K ₿5.23
4027	Chihuahua Chain HUAHUA	$0.000002839 ₿0.000000000045	-13.72	$325.41K ₿5.22	$0.000003289 ₿0.000000000051	$0.00000282 ₿0.000000000043	$1.72K ₿0.03	$346.46K ₿5.56	$325.41K ₿5.22
4046	Euro Tether EURT	$0.07737 ₿0.0000012	78.13	$321.39K ₿5.15	$0.07737 ₿0.0000012	$0.04339 ₿0.00000067	$29.86 ₿0	$3.87M ₿61.98	$321.39K ₿5.15
4047	Evmos EVMOS	$0.0006252 ₿0.000000010	-7.98	$320.61K ₿5.14	$0.0006803 ₿0.000000010	$0.0006196 ₿0.0000000099	$0.6 ₿0	$625.34K ₿10.03	$320.61K ₿5.14
4053	Notional Finance NOTE	$0.006797 ₿0.00000010	0	$319.68K ₿4.97	$0	$0	$1.48K ₿0.02	$663.76K ₿10.33	$319.68K ₿4.97
4060	Jarvis Reward Token JRT	$0.0007991 ₿0.000000012	1.49	$317.36K ₿5.09	$0.0008183 ₿0.000000012	$0.0007873 ₿0.000000012	$34.85 ₿0	$451.55K ₿7.24	$317.36K ₿5.09
4076	MASQ MASQ	$0.009088 ₿0.00000014	-2.47	$312.51K ₿5.01	$0.009318 ₿0.00000014	$0.009059 ₿0.00000014	$3.9 ₿0	$340.87K ₿5.46	$312.51K ₿5.01
4085	Rari Governance Token RGT	$0.0276 ₿0.00000042	0	$310.76K ₿4.76	$0	$0	$23.81 ₿0	$344.7K ₿5.28	$310.76K ₿4.76
4092	BitcoinZ BTCZ	$0.00002455 ₿0.00000000038	-7.66	$308.83K ₿4.89	$0.00002665 ₿0.00000000041	$0.00002298 ₿0.00000000035	$6.95K ₿0.11	$308.83K ₿4.89	$308.83K ₿4.89
4102	Gelato GEL	$0.001088 ₿0.000000017	-10.54	$306.75K ₿4.92	$0.001221 ₿0.000000019	$0.001084 ₿0.000000017	$489.14 ₿0.01	$457.58K ₿7.34	$306.75K ₿4.92
4105	BSCPAD BSCPAD	$0.003862 ₿0.000000061	-3.15	$305.83K ₿4.89	$0.004068 ₿0.000000062	$0.003851 ₿0.000000061	$68.18 ₿0	$677.98K ₿10.85	$305.83K ₿4.89
4106	VelasPad VLXPAD	$0.000707 ₿0.000000011	0	$305.84K ₿4.88	$0	$0	$1.02K ₿0.02	$305.84K ₿4.88	$305.84K ₿4.88
4110	r/CryptoCurrency Moons MOON	$0.003941 ₿0.000000059	0	$303.99K ₿4.63	$0	$0	$22.22 ₿0	$307.24K ₿4.67	$303.99K ₿4.63
4120	Biconomy Exchange Token BIT	$0.000001109 ₿0.000000000017	-3.21	$302.09K ₿4.83	$0.000001199 ₿0.000000000018	$0.0000011 ₿0.000000000017	$483.08K ₿7.72	$660.76K ₿10.57	$302.09K ₿4.83
4125	Efinity EFI	$0.006581 ₿0.00000010	-6.30	$300.29K ₿4.77	$0.007065 ₿0.00000010	$0.006583 ₿0.00000010	$1.84 ₿0	$300.29K ₿4.77	$300.29K ₿4.77
4126	nuco.cloud NCDT	$0.008644 ₿0.00000013	-2.14	$300.64K ₿4.82	$0.008868 ₿0.00000014	$0.00864 ₿0.00000013	$59.43K ₿0.96	$432.24K ₿6.93	$300.64K ₿4.82
4128	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1048 ₿0.0000016	-1.06	$300.06K ₿4.82	$0.1064 ₿0.0000017	$0.1046 ₿0.0000016	$100.92K ₿1.62	$1.05M ₿16.85	$300.06K ₿4.82
4131	UXD Stablecoin UXD	$1 ₿0.000016	0.13	$298.52K ₿4.78	$1.01 ₿0.000016	$0.9979 ₿0.000015	$78.3 ₿0	$9.03M ₿144.64	$298.52K ₿4.78
4146	Polkamarkets POLK	$0.002893 ₿0.000000047	-4.89	$295.21K ₿4.73	$0.003055 ₿0.000000048	$0.002888 ₿0.000000044	$1.35K ₿0.02	$295.21K ₿4.73	$295.21K ₿4.73
4147	0xBitcoin 0XBTC	$0.02724 ₿0.00000042	0	$295.22K ₿4.62	$0	$0	$1.73 ₿0	$572.11K ₿8.95	$295.22K ₿4.62
4159	Blockchain Certified Data Token BCDT	$0.008494 ₿0.00000012	0	$292.57K ₿4.44	$0	$0	$6.91 ₿0	$302.05K ₿4.59	$292.57K ₿4.44
4176	Stratos STOS	$0.00745 ₿0.00000011	12.75	$288.9K ₿4.63	$0.007481 ₿0.00000011	$0.006492 ₿0.000000099	$68.16 ₿0	$744.57K ₿11.93	$288.9K ₿4.63
4192	Arcas ARCAS	$0.00413 ₿0.000000064	0	$286.8K ₿4.48	$0.00413 ₿0.000000064	$0.00413 ₿0.000000064	$66.65 ₿0	$410.72K ₿6.41	$286.8K ₿4.48
4194	TRONPAD TRONPAD	$0.000374 ₿0.0000000059	-3.29	$286.12K ₿4.59	$0.0003894 ₿0.0000000060	$0.0003737 ₿0.0000000059	$1.39 ₿0	$286.12K ₿4.59	$286.12K ₿4.59
4195	PoolTogether POOL	$0.03991 ₿0.00000063	-0.59	$286.27K ₿4.58	$0.04672 ₿0.00000072	$0.03982 ₿0.00000062	$191.28 ₿0	$399.12K ₿6.39	$286.27K ₿4.58
4200	Kenshi KNS	$0.0003307 ₿0.0000000051	0	$284.41K ₿4.43	$0	$0	$20.45 ₿0	$330.71K ₿5.15	$284.41K ₿4.43
4205	4EVERLAND 4EVER	$0.00008778 ₿0.0000000014	-6.76	$283.74K ₿4.55	$0.0001008 ₿0.0000000015	$0.00008731 ₿0.0000000014	$107.79K ₿1.72	$877.76K ₿14.06	$283.74K ₿4.55
4213	Neutaro NTMPI	$0.00148 ₿0.000000023	0	$281.87K ₿4.39	$0	$0	$57.47 ₿0	$592.23K ₿9.23	$281.87K ₿4.39
4218	Phoenix PHB	$0.003875 ₿0.000000062	3.11	$281.01K ₿4.5	$0.004947 ₿0.000000077	$0.003608 ₿0.000000055	$232.93K ₿3.73	$281.01K ₿4.5	$281.01K ₿4.5
4222	Affyn FYN	$0.0006937 ₿0.000000010	-3.91	$284.35K ₿4.48	$0.0007322 ₿0.000000011	$0.0006818 ₿0.000000010	$2.46K ₿0.04	$694.02K ₿10.94	$284.35K ₿4.48
4225	Mirror Protocol MIR	$0.003575 ₿0.000000057	-5.59	$278K ₿4.45	$0.004463 ₿0.000000069	$0.003564 ₿0.000000053	$9.64K ₿0.15	$1.33M ₿21.22	$278K ₿4.45
4231	PolkaFoundry PKF	$0.001795 ₿0.000000028	0	$276.76K ₿4.42	$0	$0	$137.62 ₿0	$359.03K ₿5.74	$276.76K ₿4.42
4238	X2Y2 X2Y2	$0.0007291 ₿0.000000011	-3.95	$275.33K ₿4.41	$0.0007891 ₿0.000000012	$0.0007291 ₿0.000000011	$125.45K ₿2.01	$729.1K ₿11.69	$275.33K ₿4.41
4239	BlueSparrow BLUESPARROW	$0.00631 ₿0.000000097	-0.10	$275.08K ₿4.26	$0.006446 ₿0.000000099	$0.006292 ₿0.000000097	$136.12 ₿0	$291.46K ₿4.51	$275.08K ₿4.26
4245	K21 Kanon K21	$0.01517 ₿0.00000024	-3.82	$273.63K ₿4.38	$0.01594 ₿0.00000024	$0.01517 ₿0.00000023	$644.42 ₿0.01	$318.77K ₿5.11	$273.63K ₿4.38
4249	Chronobank TIME	$0.3843 ₿0.0000061	-15.48	$272.92K ₿4.37	$0.457 ₿0.0000070	$0.1227 ₿0.0000019	$8.91 ₿0	$272.92K ₿4.37	$272.92K ₿4.37
4254	Kromatika KROM	$0.003306 ₿0.000000052	-2.24	$272.12K ₿4.32	$0.003416 ₿0.000000052	$0.00329 ₿0.000000051	$1.99 ₿0	$330.63K ₿5.25	$272.12K ₿4.32
4255	GEEQ GEEQ	$0.005004 ₿0.000000079	-14.20	$273.32K ₿4.34	$0.005837 ₿0.000000093	$0.004917 ₿0.000000078	$162.33K ₿2.54	$501.5K ₿7.97	$273.32K ₿4.34
4273	XMON XMON	$106.47 ₿0.0017	-5.65	$268.83K ₿4.3	$114.33 ₿0.0017	$102.32 ₿0.0015	$978.86 ₿0.02	$1.06M ₿17.05	$268.83K ₿4.3
4279	EDEN EDEN	$0.001679 ₿0.000000026	-3.14	$267.57K ₿4.29	$0.001759 ₿0.000000027	$0.001676 ₿0.000000026	$20.65 ₿0	$280.67K ₿4.5	$267.57K ₿4.29
4282	Xi Token XI	$0.0006334 ₿0.000000010	-3.99	$266.69K ₿4.27	$0.0006943 ₿0.000000010	$0.0006314 ₿0.000000010	$201.19 ₿0	$633.47K ₿10.15	$266.69K ₿4.27
4286	STEPN Green Satoshi Token on BSC GST-BSC	$0.001231 ₿0.000000020	-1.67	$265.27K ₿4.25	$0.001259 ₿0.000000020	$0.00122 ₿0.000000018	$127.89 ₿0	$265.27K ₿4.25	$265.27K ₿4.25
4290	Alongside Crypto Market Index AMKT	$122.71 ₿0.0019	-4.06	$264.02K ₿4.23	$130.51 ₿0.0020	$121.94 ₿0.0019	$1.45 ₿0	$264.02K ₿4.23	$264.02K ₿4.23
4296	Genopets GENE	$0.002789 ₿0.000000044	-2.85	$263.06K ₿4.21	$0.00291 ₿0.000000045	$0.002781 ₿0.000000044	$153.64 ₿0	$278.95K ₿4.47	$263.06K ₿4.21
4297	Aston Martin Cognizant Fan Token AM	$0.09491 ₿0.0000015	-3.26	$262.92K ₿4.21	$0.09893 ₿0.0000015	$0.0949 ₿0.0000014	$26.11K ₿0.42	$949.11K ₿15.2	$262.92K ₿4.21
4309	Machine Xchange Coin MXC	$0.00007118 ₿0.0000000012	-16.13	$243.47K ₿3.95	$0.0000876 ₿0.0000000013	$0.00005013 ₿0.00000000077	$36.23K ₿0.55	$243.47K ₿3.95	$243.47K ₿3.95
4315	Walken WLKN	$0.0001605 ₿0.0000000025	-3.84	$260.96K ₿4.18	$0.0001688 ₿0.0000000026	$0.0001597 ₿0.0000000025	$667.73 ₿0.01	$321.57K ₿5.15	$260.96K ₿4.18
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}