Result Page 11 for Top DePIN Coins by Market Capitalization

Discover DePIN Category Tokens Performance Metrics

DePIN (2029)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1359	Neoxa NEOX	$0.002252 ₿0.000000035	-3.80	$11.51M ₿173.71	$0.002473 ₿0.000000036	$0.002176 ₿0.000000033	$88.08K ₿7.24	$47.29M ₿743.18	$11.51M ₿173.71
1360	Premia PREMIA	$0.2924 ₿0.0000052	-1.00	$11.48M ₿198.17	$0.2978 ₿0.0000052	$0.2872 ₿0.0000051	$168.94 ₿0.32	$29.25M ₿522.61	$11.48M ₿198.17
1362	Vesta Finance VSTA	$0.5086 ₿0.0000080	3.13	$11.42M ₿180.21	$0.509 ₿0.0000082	$0.4874 ₿0.0000077	$854.23 ₿0.21	$50.9M ₿803.49	$11.42M ₿180.21
1363	Aura Network AURA	$0.03575 ₿0.00000061	-0.82	$11.42M ₿191.35	$0.03631 ₿0.00000062	$0.03552 ₿0.00000058	$143.56K ₿4.73	$35.76M ₿618.56	$11.42M ₿191.35
1366	ForTube FOR	$0.02006 ₿0.00000037	-0.82	$11.31M ₿211.52	$0.0203 ₿0.00000038	$0.01948 ₿0.00000036	$2.43M ₿88.57	$20.06M ₿375.23	$11.31M ₿211.52
1368	BEAM BEAM	$0.07621 ₿0.0000014	-3.34	$11.29M ₿209.29	$0.07885 ₿0.0000014	$0.07569 ₿0.0000013	$474.97K ₿7.95	$20.03M ₿371.24	$11.29M ₿209.29
1369	StakeWise SWISE	$0.02604 ₿0.00000048	-1.94	$11.24M ₿204.21	$0.02661 ₿0.00000048	$0.02566 ₿0.00000047	$5.26K ₿0.01	$26.06M ₿481.2	$11.24M ₿204.21
1370	LayerAI LAI	$0.03522 ₿0.00000066	-5.96	$11.23M ₿210.86	$0.03793 ₿0.00000069	$0.03461 ₿0.00000065	$15.99M ₿131.41	$105.92M ₿1.99K	$11.23M ₿210.86
1372	Domani Protocol DEXTF	$0.1697 ₿0.0000035	-7.37	$11.2M ₿235.01	$0.2007 ₿0.0000039	$0.1697 ₿0.0000034	$25.44K ₿1.67	$17.02M ₿357.11	$11.2M ₿235.01
1373	Defactor FACTR	$0.09807 ₿0.0000027	-4.35	$11.19M ₿310.35	$0.1026 ₿0.0000028	$0.09745 ₿0.0000026	$401.34K ₿7.21	$29.43M ₿816.11	$11.19M ₿310.35
1376	Oxen OXEN	$0.1632 ₿0.0000022	-4.01	$11.09M ₿154.56	$0.1703 ₿0.0000023	$0.162 ₿0.0000020	$6.71K ₿0.13	$0	$11.09M ₿154.56
1378	Jesus Coin JESUS	$0.00000007049 ₿0.0000000000013	-3.24	$11.04M ₿217.77	$0.0000000733 ₿0.0000000000014	$0.00000006897 ₿0.0000000000013	$70.88K ₿3.36	$54.88M ₿1.08K	$11.04M ₿217.77
1379	NvirWorld NVIR	$0.009089 ₿0.00000023	-9.75	$11.03M ₿284.73	$0.0101 ₿0.00000024	$0.00883 ₿0.00000022	$2.47M ₿22.02	$96.98M ₿2.53K	$11.03M ₿284.73
1381	UNCX Network UNCX	$303.84 ₿0.0046	1.03	$10.99M ₿168.46	$306.5 ₿0.0048	$288.01 ₿0.0046	$32.02K ₿0.25	$14.48M ₿221.97	$10.99M ₿168.46
1383	Landshare LAND	$2.85 ₿0.000063	-3.19	$10.98M ₿243.46	$2.95 ₿0.000066	$2.8 ₿0.000055	$253.86K ₿11.19	$10.98M ₿243.46	$10.98M ₿243.46
1386	MarsDAO MDAO	$0.1409 ₿0.0000025	1.31	$10.96M ₿194.87	$0.1412 ₿0.0000025	$0.1387 ₿0.0000023	$15.98K ₿1.33	$13.52M ₿240.84	$10.96M ₿194.87
1387	Ben BEN	$0.00000002594 ₿0.00000000000046	-0.94	$10.91M ₿195.99	$0.00000002628 ₿0.00000000000046	$0.00000002543 ₿0.00000000000046	$94.45 ₿4.06	$10.91M ₿195.99	$10.91M ₿195.99
1389	Paribus PBX	$0.001507 ₿0.000000033	-1.38	$10.86M ₿238.07	$0.001535 ₿0.000000035	$0.001487 ₿0.000000032	$188.43K ₿3.44	$14M ₿306.92	$10.86M ₿238.07
1390	HUSD HUSD	$0.05774 ₿0.0000011	4.43	$10.85M ₿212.52	$0.05775 ₿0.0000011	$0.04535 ₿0.0000011	$574.29 ₿0.24	$10.85M ₿212.52	$10.85M ₿212.52
1393	Observer OBSR	$0.001789 ₿0.000000037	-2.97	$10.74M ₿228.29	$0.001852 ₿0.000000040	$0.001778 ₿0.000000037	$79.99K ₿6.98	$25.04M ₿532.05	$10.74M ₿228.29
1397	Ambire Wallet WALLET	$0.01881 ₿0.00000041	-1.70	$10.65M ₿230.17	$0.0192 ₿0.00000042	$0.01826 ₿0.00000038	$36.43K ₿8.59	$11.71M ₿231.72	$10.65M ₿230.17
1398	MahaDAO MAHA	$1.94 ₿0.000032	-2.30	$10.65M ₿172.33	$2.02 ₿0.000032	$1.88 ₿0.000031	$250.8K ₿6.07	$19.24M ₿322.03	$10.65M ₿172.33
1399	ZKBase ZKB	$0.04757 ₿0.00000060	1.72	$10.65M ₿134.24	$0.04828 ₿0.00000060	$0.04637 ₿0.00000056	$4.39M ₿55.21	$28.5M ₿359.26	$10.65M ₿134.24
1400	Oxygen OXY	$0.05223 ₿0.00000082	-0.17	$10.57M ₿166.51	$0.05327 ₿0.00000087	$0.0507 ₿0.00000078	$13.19K ₿0.1	$522.41M ₿8.23K	$10.57M ₿166.51
1401	Pibble PIB	$0.0004831 ₿0.0000000092	1.68	$10.57M ₿202.33	$0.0004984 ₿0.0000000097	$0.0004747 ₿0.0000000091	$125.67K ₿0.32	$14.33M ₿274.31	$10.57M ₿202.33
1402	Gari Network GARI	$0.02362 ₿0.00000048	-3.40	$10.55M ₿210.12	$0.02557 ₿0.00000049	$0.02251 ₿0.00000047	$1.93M ₿18	$23.69M ₿482.01	$10.55M ₿210.12
1404	Comtech Gold CGO	$74.13 ₿0.0011	-0.34	$10.47M ₿156.14	$74.66 ₿0.0011	$68.53 ₿0.0010	$237.6K ₿12.27	$10.47M ₿156.14	$10.47M ₿156.14
1407	Bolide BLID	$0.005197 ₿0.000000079	0	$10.56M ₿160.62	$0	$0	$7.55 ₿0	$51.4M ₿782	$10.56M ₿160.62
1407	Precipitate.ai RAIN	$0.01041 ₿0.00000016	-6.51	$10.42M ₿168.98	$0.01118 ₿0.00000017	$0.0103 ₿0.00000016	$43.51K ₿1.27	$10.42M ₿168.98	$10.42M ₿168.98
1408	Kamaleont KLT	$0.00136 ₿0.000000016	5.97	$10.41M ₿128.12	$0.001357	$0.001274	$6.75K ₿0.14	$13.57M ₿166.93	$10.41M ₿128.12
1409	ZambesiGold ZGD	$0.2478 ₿0.0000013	15.27	$10.39M ₿56.11	$0.2601 ₿0.0000013	$0.1989 ₿0.0000011	$85.32K ₿0.04	$43.88M ₿236.99	$10.39M ₿56.11
1410	Portugal National Team Fan Token POR	$2.92 ₿0.000046	-1.24	$10.37M ₿203.32	$3.05 ₿0.000047	$2.89 ₿0.000042	$521.59K ₿15.32	$58.35M ₿936.56	$10.37M ₿203.32
1415	BBS Network BBS	$0.02065 ₿0.00000022	-1.53	$10.32M ₿110.58	$0.02106 ₿0.00000022	$0.02054 ₿0.00000021	$38.28K ₿0.47	$20.66M ₿221.41	$10.32M ₿110.58
1416	Carbon Protocol SWTH	$0.005976 ₿0.00000012	-1.86	$10.28M ₿214.71	$0.006114 ₿0.00000012	$0.005885 ₿0.00000012	$47.57K ₿1.1	$12.91M ₿269.53	$10.28M ₿214.71
1417	Kepple [OLD] QLC	$0.01712 ₿0.00000026	0.01	$10.28M ₿157.24	$0.01715	$0.01709	$4.62 ₿0	$10.28M ₿157.24	$10.28M ₿157.24
1418	Hubble HBB	$0.1519 ₿0.0000040	-1.31	$10.26M ₿271.32	$0.1545 ₿0.0000041	$0.1507 ₿0.0000039	$664.11K ₿8.39	$15.21M ₿403.38	$10.26M ₿271.32
1419	Shyft Network SHFT	$0.008902 ₿0.00000012	-12.34	$10.23M ₿140.91	$0.01015 ₿0.00000013	$0.008853 ₿0.00000012	$105.44K ₿0.81	$22.38M ₿311.19	$10.23M ₿140.91
1420	Netvrk NETVR	$0.1551 ₿0.0000027	-7.57	$10.21M ₿175.9	$0.1694 ₿0.0000029	$0.1456 ₿0.0000026	$226.91K ₿2.49	$15.52M ₿274.49	$10.21M ₿175.9
1421	Planet IX IXT	$0.09111 ₿0.0000015	-0.15	$10.21M ₿175.01	$0.09184 ₿0.0000016	$0.08932 ₿0.0000015	$151.34K ₿4.2	$14.03M ₿241.76	$10.21M ₿175.01
1423	Genopets GENE	$0.2181 ₿0.0000046	-1.95	$10.1M ₿200.09	$0.2247 ₿0.0000046	$0.2136 ₿0.0000045	$24.8K ₿0.32	$21.84M ₿456.63	$10.1M ₿200.09
1424	Bitcicoin BITCI	$0.001191 ₿0.000000021	-1.95	$10.08M ₿180.13	$0.001226 ₿0.000000021	$0.001192 ₿0.000000020	$708.93K ₿10.14	$24.81M ₿443.55	$10.08M ₿180.13
1425	Dejitaru Tsuka TSUKA	$0.01008 ₿0.00000056	-4.47	$10.07M ₿551	$0.01073 ₿0.00000060	$0.009812 ₿0.00000054	$342.25K ₿8.92	$10.07M ₿551	$10.07M ₿551
1428	Tornado Cash TORN	$2.62 ₿0.000044	-1.84	$10M ₿170.18	$2.71 ₿0.000046	$2.54 ₿0.000043	$38.11K ₿0.53	$26.26M ₿446.61	$10M ₿170.18
1430	Everdome DOME	$0.0003695 ₿0.0000000076	-2.18	$9.96M ₿206.46	$0.0003785 ₿0.0000000078	$0.0003668 ₿0.0000000076	$360.33K ₿7.95	$36.93M ₿765.08	$9.96M ₿206.46
1431	Thena THE	$0.3597 ₿0.0000075	2.55	$9.96M ₿209.47	$0.3614 ₿0.0000078	$0.3467 ₿0.0000074	$463.99K ₿16.64	$54.01M ₿1.14K	$9.96M ₿209.47
1433	Dacxi DACXI	$0.001098 ₿0.0000000029	1.17	$9.9M ₿26.44	$0.00116 ₿0.000000010	$0.001081 ₿0.0000000029	$20.84K ₿0.01	$11M ₿29.38	$9.9M ₿26.44
1435	Decimated DIO	$0.02442 ₿0.00000053	-2.85	$9.89M ₿217.26	$0.02534 ₿0.00000054	$0.02398 ₿0.00000051	$271.41K ₿2.61	$24.43M ₿536.73	$9.89M ₿217.26
1436	Energi NRG	$0.1279 ₿0.0000027	-2.32	$9.88M ₿211.44	$0.1344 ₿0.0000028	$0.1278 ₿0.0000027	$752.12K ₿7.88	$0	$9.88M ₿211.44
1437	Trabzonspor Fan Token TRA	$1.01 ₿0.000019	-4.49	$9.85M ₿146.57	$1.06 ₿0.000019	$0.9976 ₿0.000018	$586.31K ₿36.02	$10.07M ₿193.34	$9.85M ₿146.57
1438	Ispolink ISP	$0.003324 ₿0.000000050	-5.96	$9.85M ₿151.61	$0.003541 ₿0.000000051	$0.003243 ₿0.000000049	$400.48K ₿7.3	$32.73M ₿504	$9.85M ₿151.61
1440	Interest Compounding ETH Index ICETH	$3,254.64 ₿0.054	-1.16	$9.82M ₿182.11	$3,302.46 ₿0.055	$3,223.81 ₿0.054	$27.52K ₿0	$9.82M ₿182.11	$9.82M ₿182.11
1441	Skeb SKEB	$0.001516 ₿0.000000021	4.26	$9.79M ₿131.14	$0.001627 ₿0.000000021	$0.001452 ₿0.000000020	$273.51K ₿4.24	$15.15M ₿213.27	$9.79M ₿131.14
1442	PureFi UFI	$0.1353 ₿0.0000025	-10.86	$9.79M ₿186.82	$0.1537 ₿0.0000027	$0.1332 ₿0.0000024	$117.24K ₿1.12	$13.51M ₿257.77	$9.79M ₿186.82
1443	Rebel Bots RBLS	$0.03486 ₿0.00000064	-6.63	$9.78M ₿184.24	$0.03749 ₿0.00000066	$0.03479 ₿0.00000061	$23.16K ₿0.99	$9.78M ₿184.24	$9.78M ₿184.24
1445	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0	$0	$62.44K ₿1	$11.05M ₿177.64	$11.05M ₿177.64
1445	Ooki OOKI	$0.002179 ₿0.000000046	-2.86	$9.72M ₿206.67	$0.002268 ₿0.000000048	$0.002142 ₿0.000000046	$1.59M ₿62.01	$18.64M ₿391.33	$9.72M ₿206.67
1447	FOAM FOAM	$0.0273 ₿0.00000061	4.27	$9.71M ₿219.53	$0.02767 ₿0.00000063	$0.02553 ₿0.00000061	$57.45 ₿0.01	$27.33M ₿617.77	$9.71M ₿219.53
1448	XDEFI XDEFI	$0.08671 ₿0.0000018	1.29	$9.67M ₿206.33	$0.08708 ₿0.0000019	$0.08499 ₿0.0000018	$213.14K ₿4.86	$20.84M ₿448.85	$9.67M ₿206.33
1449	Chirpley CHRP	$0.01763 ₿0.00000037	0.41	$9.67M ₿210.05	$0.0179 ₿0.00000041	$0.01734 ₿0.00000037	$49.22K ₿2.42	$17.47M ₿379.43	$9.67M ₿210.05
1450	UNKJD MBS	$0.01544 ₿0.00000030	-1.66	$9.65M ₿132.95	$0.01594 ₿0.00000033	$0.0152 ₿0.00000030	$77.4K ₿1.63	$15.42M ₿304.73	$9.65M ₿132.95
1451	Nolus NLS	$0.04015 ₿0.00000078	-0.68	$9.63M ₿173.89	$0.04044 ₿0.00000079	$0.04008 ₿0.00000073	$56.14K ₿0.36	$35.3M ₿692.78	$9.63M ₿173.89
1452	Hoge Finance HOGE	$0.00002309 ₿0.00000000039	20.07	$9.59M ₿162.28	$0.00002476 ₿0.00000000040	$0.00001855 ₿0.00000000038	$65.27K ₿0.27	$9.59M ₿162.28	$9.59M ₿162.28
1453	Crypto Carbon Energy CYCE	$0.47 ₿0.0000051	20.55	$9.53M ₿105.12	$0.4705 ₿0.0000052	$0.3899 ₿0.0000039	$12.02 ₿0	$19.74M ₿217.74	$9.53M ₿105.12
1454	Xbit XBT	$0.01078 ₿0.00000016	-2.53	$9.52M ₿138.39	$0.01116 ₿0.00000016	$0.0107 ₿0.00000015	$3.54M ₿54.38	$11.03M ₿160.36	$9.52M ₿138.39
1455	Witnet WIT	$0.007128 ₿0.00000013	7.62	$9.51M ₿176.97	$0.007324 ₿0.00000013	$0.006538 ₿0.00000012	$117.94K ₿3.35	$17.83M ₿331.93	$9.51M ₿176.97
1456	ScPrime SCP	$0.1734 ₿0.0000025	-2.27	$9.5M ₿137.29	$0.1779 ₿0.0000025	$0.1682 ₿0.0000023	$780.68 ₿0.01	$9.54M ₿137.84	$9.5M ₿137.29
1457	MASQ MASQ	$0.2758 ₿0.0000037	8.83	$9.49M ₿128.55	$0.2883 ₿0.0000039	$0.247 ₿0.0000037	$310.3K ₿1.24	$10.35M ₿140.21	$9.49M ₿128.55
1458	Ridotto RDT	$0.02988 ₿0.00000070	-2.23	$9.47M ₿224.83	$0.03091 ₿0.00000073	$0.02958 ₿0.00000059	$22.03K ₿3.15	$14.93M ₿354.59	$9.47M ₿224.83
1460	Altair AIR	$0.02389 ₿0.00000050	-1.08	$9.42M ₿197.5	$0.02505 ₿0.00000050	$0.0238 ₿0.00000048	$11.09K ₿0.27	$11.32M ₿237.39	$9.42M ₿197.5
1461	Lybra LBR	$0.217 ₿0.0000052	11.51	$9.4M ₿202.9	$0.2509 ₿0.0000055	$0.1791 ₿0.0000051	$3.48M ₿27.95	$13.32M ₿304.75	$9.4M ₿202.9
1462	Lossless LSS	$0.145 ₿0.0000032	0.26	$9.38M ₿201.89	$0.1465 ₿0.0000033	$0.1442 ₿0.0000031	$256.21K ₿4.02	$14.52M ₿322.63	$9.38M ₿201.89
1464	Project WITH WIKEN	$0.009184 ₿0.00000018	-2.68	$9.3M ₿189.91	$0.009513 ₿0.00000019	$0.009123 ₿0.00000018	$79.2K ₿5.75	$9.72M ₿198.59	$9.3M ₿189.91
1465	Pika Protocol PIKA	$0.4881 ₿0.0000082	-0.91	$9.27M ₿156.39	$0.4934 ₿0.0000083	$0.4786 ₿0.0000082	$69.26 ₿0.01	$48.79M ₿823.09	$9.27M ₿156.39
1466	Vela Token VELA	$0.5007 ₿0.000010	0.45	$9.27M ₿194.18	$0.5008 ₿0.000011	$0.4863 ₿0.000010	$435.41K ₿14.45	$9.44M ₿195.5	$9.27M ₿194.18
1467	Unibright UBT	$0.06162 ₿0.0000014	-11.04	$9.24M ₿222.66	$0.06961 ₿0.0000015	$0.05993 ₿0.0000013	$37.49K ₿0.8	$9.24M ₿222.66	$9.24M ₿222.66
1468	MangoMan Intelligent MMIT	$0.00000005049 ₿0.00000000000097	0.99	$9.2M ₿177.77	$0.00000005074 ₿0.00000000000097	$0.00000004988 ₿0.00000000000094	$1.81M ₿55.01	$105.98M ₿2.05K	$9.2M ₿177.77
1473	Regen REGEN	$0.06133 ₿0.0000010	-1.50	$9.09M ₿161.13	$0.06277 ₿0.0000011	$0.06067 ₿0.0000010	$1.99K ₿0.1	$9.09M ₿161.13	$9.09M ₿161.13
1475	Red Kite PKF	$0.06355 ₿0.0000014	-3.11	$9.05M ₿202.03	$0.06566 ₿0.0000014	$0.06274 ₿0.0000014	$219.71K ₿2.4	$12.72M ₿283.73	$9.05M ₿202.03
1476	Augur REP	$1.13 ₿0.000016	3.79	$9.07M ₿135.62	$1.27 ₿0.000017	$1.01 ₿0.000016	$1.83M ₿10.66	$9.07M ₿135.62	$9.07M ₿135.62
1478	Humanode HMND	$0.1934 ₿0.0000038	-6.35	$8.98M ₿175.75	$0.2065 ₿0.0000039	$0.1933 ₿0.0000037	$678.81K ₿7.47	$77.51M ₿1.55K	$8.98M ₿175.75
1479	TON Community TON	$0.03343 ₿0.00000040	0.22	$8.98M ₿109.95	$0.03526 ₿0.00000044	$0.03234 ₿0.00000037	$41.21K ₿0.91	$13.39M ₿164.02	$8.98M ₿109.95
1482	Era Swap ES	$0.003789 ₿0.000000055	-0.18	$8.85M ₿128.27	$0.003805 ₿0.000000056	$0.003688 ₿0.000000054	$39.65K ₿0.25	$15.48M ₿224.2	$8.85M ₿128.27
1483	Brillion DUA	$0.04322 ₿0.00000072	5.09	$8.84M ₿146.45	$0.0439 ₿0.00000086	$0.04104 ₿0.00000071	$43.84K ₿2.2	$43.38M ₿718.53	$8.84M ₿146.45
1485	Inter Milan Fan Token INTER	$1.82 ₿0.000042	-4.29	$8.83M ₿185.01	$1.9 ₿0.000043	$1.8 ₿0.000039	$336.61K ₿30.18	$36.37M ₿847.63	$8.83M ₿185.01
1489	Validity VAL	$1.78 ₿0.000032	-0.12	$8.77M ₿162.83	$1.79 ₿0.000032	$1.69 ₿0.000031	$91.61K ₿2.98	$15.5M ₿288.92	$8.77M ₿162.83
1491	DeFi Land DFL	$0.001223 ₿0.000000024	0.04	$8.73M ₿171.55	$0.001233 ₿0.000000025	$0.001193 ₿0.000000023	$28.37K ₿0.42	$12.23M ₿240.35	$8.73M ₿171.55
1492	CumRocket CUMMIES	$0.006623 ₿0.00000015	3.73	$8.72M ₿202.84	$0.006642 ₿0.00000016	$0.006348 ₿0.00000015	$26.81K ₿1.36	$8.72M ₿202.84	$8.72M ₿202.84
1494	Diamond DMD	$2.26 ₿0.000028	-0.66	$8.64M ₿107.59	$2.3 ₿0.000028	$2.22 ₿0.000027	$12.78K ₿0.22	$9.93M ₿123.77	$8.64M ₿107.59
1495	Smart Valor VALOR	$0.1688 ₿0.0000033	-1.02	$8.63M ₿171.34	$0.1721 ₿0.0000034	$0.1647 ₿0.0000033	$93.4K ₿6.73	$12.72M ₿252.54	$8.63M ₿171.34
1496	BABB BAX	$0.0001083 ₿0.0000000019	-6.01	$8.62M ₿155.49	$0.0001162 ₿0.0000000020	$0.000108 ₿0.0000000019	$39.63K ₿1.26	$8.67M ₿157.8	$8.62M ₿155.49
1498	Unmarshal MARSH	$0.1628 ₿0.0000033	-4.92	$8.61M ₿175.22	$0.1731 ₿0.0000035	$0.1625 ₿0.0000033	$513.53K ₿8.82	$16.32M ₿332.2	$8.61M ₿175.22
1500	Adappter ADP	$0.002833 ₿0.000000055	-3.62	$8.5M ₿167.04	$0.003079 ₿0.000000056	$0.002719 ₿0.000000053	$871.36K ₿6.09	$28.19M ₿553.92	$8.5M ₿167.04
1501	Rhino.fi DVF	$0.5699 ₿0.0000086	-1.73	$8.58M ₿130.53	$0.5825 ₿0.0000088	$0.5661 ₿0.0000085	$4.88K ₿0	$57M ₿867.2	$8.58M ₿130.53
1502	Perion PERC	$0.2985 ₿0.0000057	0.84	$8.58M ₿165.24	$0.3 ₿0.0000066	$0.2924 ₿0.0000057	$117.87K ₿5.05	$29.85M ₿578.44	$8.58M ₿165.24
1504	Banano BAN	$0.005425 ₿0.00000011	-0.77	$8.58M ₿173.45	$0.005552 ₿0.00000011	$0.005315 ₿0.00000010	$19.34K ₿0.37	$10.49M ₿212.65	$8.58M ₿173.45
1505	Minted MTD	$0.04206 ₿0.00000073	0.83	$8.53M ₿144.89	$0.04228 ₿0.00000076	$0.04114 ₿0.00000071	$9.86K ₿0.29	$39.48M ₿686.76	$8.53M ₿144.89
1506	Dypius [OLD] DYP	$0.4394 ₿0.0000054	-1.74	$8.52M ₿110.43	$0.4596 ₿0.0000059	$0.4344 ₿0.0000054	$280.57K ₿7.71	$10.97M ₿138.43	$8.52M ₿110.43
1509	Spool SPOOL	$0.2121 ₿0.0000039	-1.34	$8.43M ₿156.76	$0.2165 ₿0.0000041	$0.2072 ₿0.0000037	$5.25K ₿1.33	$29.74M ₿553.17	$8.43M ₿156.76
1516	r/FortNiteBR Bricks BRICK	$0.1306 ₿0.0000023	-25.70	$8.46M ₿153.31	$0.1798 ₿0.0000024	$0.1259 ₿0.0000022	$456.08K ₿1.21	$8.46M ₿153.31	$8.46M ₿153.31
1517	Etherisc DIP DIP	$0.02172 ₿0.00000035	1.06	$8.34M ₿136.22	$0.02195 ₿0.00000036	$0.02128 ₿0.00000035	$9.88K ₿0.44	$21.74M ₿355.26	$8.34M ₿136.22
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}