Result Page 11 for Top DePIN Coins by Market Capitalization

Discover DePIN Category Tokens Performance Metrics

DePIN (2211)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3428	GlobalBoost BSTY	$0.05839 ₿0.00000032	-1.00	$1.41M ₿7.43	$0.05929 ₿0.00000035	$0.05794 ₿0.00000030	$70.39K ₿0	$1.41M ₿7.43	$1.41M ₿7.43
3429	KOMPETE KOMPETE	$0.002076 ₿0.00000049	-3.09	$1.4M ₿332.5	$0.002147 ₿0.00000050	$0.002058 ₿0.00000049	$2.8K ₿0.23	$1.77M ₿418.25	$1.4M ₿332.5
3438	Vesper Finance VSP	$0.1632 ₿0.0000076	-0.34	$1.39M ₿65.42	$0.1642 ₿0.0000086	$0.1605 ₿0.0000068	$47.04 ₿0.26	$1.63M ₿76.84	$1.39M ₿65.42
3439	Aura Network AURA	$0.003354 ₿0.00000061	-1.44	$1.39M ₿191.35	$0.003422 ₿0.00000062	$0.003333 ₿0.00000058	$25.75K ₿4.73	$3.35M ₿618.56	$1.39M ₿191.35
3444	Ridotto RDT	$0.004377 ₿0.00000070	0.40	$1.38M ₿224.83	$0.004391 ₿0.00000073	$0.001901 ₿0.00000059	$220.96 ₿3.15	$2.19M ₿354.59	$1.38M ₿224.83
3446	Saber SBR	$0.0006124 ₿0.000000053	-16.74	$1.38M ₿63.3	$0.0007426 ₿0.000000055	$0.0005504 ₿0.000000052	$57.32K ₿3.19	$1.86M ₿63.3	$1.38M ₿63.3
3448	Skycoin SKY	$0.05804 ₿0.00000042	-3.17	$1.37M ₿9.27	$0.06016 ₿0.00000042	$0.05512 ₿0.00000042	$2.98M ₿0.01	$5.81M ₿42.12	$1.37M ₿9.27
3449	Keep3rV1 KP3R	$2.87 ₿0.0014	-1.14	$1.37M ₿763.75	$2.97 ₿0.0015	$2.82 ₿0.0013	$69.72K ₿482.94	$1.37M ₿763.75	$1.37M ₿763.75
3450	Ghost GHOST	$0.04788 ₿0.0000012	2.40	$1.37M ₿31.13	$0.04813 ₿0.0000013	$0.04562 ₿0.0000012	$426.03 ₿0.06	$1.37M ₿31.13	$1.37M ₿31.13
3452	Dingocoin DINGO	$0.00001268 ₿0.00000000024	-2.85	$1.36M ₿25.78	$0.00001311 ₿0.00000000025	$0.00001264 ₿0.00000000023	$26.25K ₿0.9	$1.36M ₿25.78	$1.36M ₿25.78
3466	BinaryX [OLD] BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$912.92 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3478	Etherisc DIP DIP	$0.003478 ₿0.00000035	0.53	$1.33M ₿136.22	$0.003492 ₿0.00000036	$0.003431 ₿0.00000035	$3.39 ₿0.44	$3.48M ₿355.26	$1.33M ₿136.22
3480	DePay DEPAY	$0.2001 ₿0.0000029	0	$1.33M ₿19.76	$0	$0	$20.02 ₿0	$11.42M ₿169.25	$1.33M ₿19.76
3490	Abyss ABYSS	$0.005776 ₿0.00000016	-0.15	$1.32M ₿38.03	$0.006574 ₿0.00000016	$0.005649 ₿0.00000015	$48.16K ₿0.02	$2.94M ₿84.44	$1.32M ₿38.03
3493	OpenOcean OOE	$0.002603 ₿0.00000029	0.87	$1.31M ₿148.08	$0.002641 ₿0.00000029	$0.002554 ₿0.00000029	$98.56K ₿5.56	$2.6M ₿293.51	$1.31M ₿148.08
3497	Matrix AI Network MAN	$0.002757 ₿0.00000057	-1.44	$1.3M ₿258.2	$0.002833 ₿0.00000062	$0.002758 ₿0.00000057	$82.21K ₿2.62	$2.13M ₿433.59	$1.3M ₿258.2
3498	zkRace ZERC	$0.01087 ₿0.0000043	1.64	$1.3M ₿519.2	$0.01161 ₿0.0000045	$0.01036 ₿0.0000042	$19.07K ₿9.14	$1.3M ₿519.2	$1.3M ₿519.2
3502	Wrapped POKT WPOKT	$0.01368 ₿0.0000033	7.97	$1.31M ₿0	$0.01407 ₿0.	$0.01199 ₿0.	$56.61K ₿0	$1.31M	$1.31M ₿0
3504	Ethernity Chain ERN	$0.04322 ₿0.000089	-0.36	$1.3M ₿1.84K	$0.04373 ₿0.000094	$0.04251 ₿0.000089	$21.87 ₿66.47	$1.3M ₿2.67K	$1.3M ₿1.84K
3507	LanaCoin LANA	$0.0003552 ₿0.0000000054	1.50	$1.29M ₿18.36	$0.0005069 ₿0.0000000055	$0.0004897 ₿0.0000000053	$0.01 ₿0.01	$2.67M ₿40.78	$1.29M ₿18.36
3509	Flamengo Fan Token MENGO	$0.08741 ₿0.0000097	6.48	$1.28M ₿126.5	$0.08752 ₿0.0000097	$0.08013 ₿0.0000094	$162.46K ₿2.2	$2.62M ₿291.89	$1.28M ₿126.5
3511	Quadrant Protocol EQUAD	$0.002362 ₿0.00000010	0.53	$1.28M ₿56.27	$0.002372	$0.002345	$34.93 ₿0.01	$2.36M ₿103.59	$1.28M ₿56.27
3515	Rejuve.AI RJV	$0.00239 ₿0.00000049	-0.03	$1.28M ₿266.12	$0.002393 ₿0.00000053	$0.002344 ₿0.00000049	$283.4K ₿6.67	$2.39M ₿496.24	$1.28M ₿266.12
3519	Witch Token WITCH	$0.03308 ₿0.0000043	3.62	$1.28M ₿116.31	$0.03304 ₿0.0000043	$0.03066 ₿0.0000038	$2.7K ₿4.13	$3.31M ₿430.77	$1.28M ₿116.31
3527	Alchemist MIST	$0.4965 ₿0.000016	0.97	$1.27M ₿36.57	$0.4996 ₿0.000016	$0.4879 ₿0.000016	$3.06 ₿0.02	$1.27M ₿36.57	$1.27M ₿36.57
3537	Stride STRD	$0.0313 ₿0.000043	0.30	$1.25M ₿3.91K	$0.03232 ₿0.000045	$0.03031 ₿0.000040	$9.16K ₿2.77	$1.25M ₿3.91K	$1.25M ₿3.91K
3539	42-coin 42	$29,768 ₿0.67	4.20	$1.25M ₿28.48	$30,541 ₿0.68	$28,372 ₿0.56	$627.22 ₿0.03	$1.25M ₿28.48	$1.25M ₿28.48
3540	Neos Credits NCR	$0.03074 ₿0.0000030	0.21	$1.25M ₿121.99	$0.03098 ₿0.0000047	$0.03052 ₿0.0000029	$71.85 ₿1.59	$1.54M ₿150	$1.25M ₿121.99
3542	Qubit QBIT	$0.001249	-9.58	$1.25M	$0.001386	$0.001191	$9.35K	$1.25M	$1.25M
3557	UFO Gaming UFO	$0.00000004742 ₿0.000000000017	-0.16	$1.22M ₿457.39	$0.000000054 ₿0.000000000018	$0.00000004686 ₿0.000000000017	$36.44K ₿8.7	$1.22M ₿457.39	$1.22M ₿457.39
3559	RingDAO RING	$0.0007187 ₿0.000000072	-0.91	$1.22M ₿129.65	$0.0007262 ₿0.000000075	$0.0007138 ₿0.000000071	$19.23K ₿5.69	$1.51M ₿174.83	$1.22M ₿129.65
3568	LoungeM LZM	$0.008405 ₿0.00000080	-0.55	$1.21M ₿52.11	$0.008803 ₿0.00000089	$0.008404 ₿0.00000073	$10.53K ₿0.06	$8.41M ₿803.85	$1.21M ₿52.11
3574	Shiba Predator QOM	$0.000000002013 ₿0.00000000000072	-0.53	$1.21M ₿435	$0.000000002032 ₿0.00000000000074	$0.000000001984 ₿0.00000000000072	$285.94 ₿0.81	$1.21M ₿435	$1.21M ₿435
3576	Etarn ETAN	$0.01227	-1.33	$1.21M	$0.01249	$0.01208	$474.27K	$12.28M	$1.21M
3580	CitaDAO KNIGHT	$0.0008267 ₿0.000000026	-0.82	$1.2M ₿37.63	$0.000836	$0.0008252	$5.39 ₿0	$8.27M ₿264.75	$1.2M ₿37.63
3585	SelfKey KEY	$0.0001991 ₿0.00000013	-0.93	$1.19M ₿825.81	$0.0002051 ₿0.00000014	$0.0001943 ₿0.00000013	$8.88K ₿246.22	$1.19M ₿825.81	$1.19M ₿825.81
3587	Jones DAO JONES	$0.2298 ₿0.000011	-0.27	$1.19M ₿58.69	$0.2318 ₿0.000011	$0.2269 ₿0.000011	$53.31 ₿0.47	$2.3M ₿114.1	$1.19M ₿58.69
3600	Synternet SYNT	$0.001099	-15.31	$1.14M	$0.001298	$0.001083	$37.73K	$1.26M	$1.14M
3602	Rubic RBC	$0.005565 ₿0.00000050	-0.46	$1.17M ₿50.62	$0.005646 ₿0.00000051	$0.005424 ₿0.00000047	$116.5K ₿3.79	$1.17M ₿50.62	$1.17M ₿50.62
3605	Credefi CREDI	$0.001565 ₿0.00000056	2.64	$1.17M ₿419.47	$0.001645 ₿0.00000065	$0.001499 ₿0.00000055	$78.03K ₿8.73	$1.47M ₿531.54	$1.17M ₿419.47
3614	LooksRare LOOKS	$0.001176 ₿0.0000024	-2.68	$1.17M ₿2.48K	$0.001213 ₿0.0000025	$0.001138 ₿0.0000022	$223.83K ₿320.02	$1.17M ₿2.48K	$1.17M ₿2.48K
3621	CANTO CANTO	$0.001906 ₿0.0000031	4.01	$1.16M ₿1.84K	$0.001964 ₿0.0000033	$0.001797 ₿0.0000031	$89.5 ₿137.83	$1.91M ₿3.16K	$1.16M ₿1.84K
3623	SingularityDAO SDAO	$0.01278 ₿0.000011	-17.84	$1.16M ₿1.04K	$0.01568 ₿0.000012	$0.01254 ₿0.000011	$2.84K ₿13.24	$1.28M ₿1.15K	$1.16M ₿1.04K
3627	MELD [OLD] MELD	$0.0007796 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02479 ₿0.00000026	$0.02297 ₿0.00000025	$45.36 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
3630	TRAC (Ordinals) TRAC	$0.05493 ₿0.000055	-12.38	$1.15M ₿1.18K	$5.82 ₿0.000063	$4.9 ₿0.000053	$1.22 ₿15.18	$1.15M ₿1.18K	$1.15M ₿1.18K
3632	Prism PRISM	$0.0006284 ₿0.000000051	0.25	$1.15M ₿95.37	$0.0006286 ₿0.000000053	$0.0006268 ₿0.000000049	$11.93K ₿0.28	$1.2M ₿99.45	$1.15M ₿95.37
3640	ALTHEA ALTHEA	$0.07821	-1.93	$1.15M	$0.07975 ₿0.	$0.07732 ₿0.	$22.35K ₿0	$1.68M	$1.15M
3643	Banano BAN	$0.0007089 ₿0.00000011	48.63	$1.14M ₿173.45	$0.0006338 ₿0.00000011	$0.0004763 ₿0.00000010	$13.05K ₿0.37	$1.36M ₿212.65	$1.14M ₿173.45
3645	4EVERLAND 4EVER	$0.0003751	-0.38	$1.14M	$0.0003772	$0.0003747	$21.29K	$3.75M	$1.14M
3664	Sperax USD USDS	$0.9944 ₿0.000014	-0.04	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9885 ₿0.000014	$67.82K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3667	GoChain GO	$0.0008444 ₿0.000000089	5.56	$1.13M ₿112.62	$0.0008444 ₿0.000000089	$0.000765 ₿0.000000076	$1.19K ₿0.82	$1.13M	$1.13M ₿112.62
3669	ALEX Lab ALEX	$0.001181 ₿0.0000061	-0.44	$1.13M ₿4.38K	$0.001192 ₿0.0000063	$0.001175 ₿0.0000061	$155.11K ₿167.03	$1.18M ₿6.18K	$1.13M ₿4.38K
3673	Decubate DCB	$0.0029 ₿0.0000018	-0.66	$1.12M ₿629.42	$0.002925 ₿0.0000019	$0.002894 ₿0.0000018	$85.06K ₿16.53	$2.9M ₿1.86K	$1.12M ₿629.42
3674	SubQuery Network SQT	$0.0003219 ₿0.00000043	3.17	$1.14M ₿345.58	$0.0003259 ₿0.00000049	$0.0003104 ₿0.00000042	$93.01K ₿38.56	$3.29M ₿4.3K	$1.14M ₿345.58
3684	EQTY EQTY	$0.003826 ₿0.0000035	-0.84	$1.11M ₿1.53K	$0.003923 ₿0.0000036	$0.003797 ₿0.0000034	$157.05K ₿123.34	$1.11M ₿1.53K	$1.11M ₿1.53K
3686	Celsius Network CEL	$0.03112 ₿0.0000029	-5.00	$1.11M ₿1.26K	$0.0329 ₿0.0000032	$0.031 ₿0.0000029	$209.84K ₿19.3	$1.11M ₿2.06K	$1.11M ₿1.26K
3693	LockTrip LOC	$0.06708 ₿0.0000033	-0.25	$1.11M ₿54.8	$0.06731 ₿0.0000033	$0.0664 ₿0.0000033	$9.99 ₿0.09	$1.25M ₿61.68	$1.11M ₿54.8
3695	DogeGF DOGEGF	$0.00000000004 ₿0.0000000000000026	1.08	$1.11M ₿71.84	$0.000000000042 ₿0.0000000000000029	$0.000000000039 ₿0.0000000000000026	$5.81K ₿0.74	$1.31M ₿87.86	$1.11M ₿71.84
3712	XAYA WCHI	$0.01902 ₿0.0000011	0.98	$1.1M ₿65.79	$0.01909 ₿0.0000011	$0.01875 ₿0.0000011	$117 ₿0.26	$1.47M ₿88.29	$1.1M ₿65.79
3713	Mobius MOBI	$0.002131 ₿0.00000016	-0.71	$1.1M ₿84.76	$0.002368 ₿0.00000016	$0.002064 ₿0.00000015	$12.26K ₿0.42	$1.89M ₿146.43	$1.1M ₿84.76
3731	Humanode HMND	$0.006075 ₿0.0000038	0.69	$1.08M ₿175.75	$0.006333 ₿0.0000039	$0.006005 ₿0.0000037	$219.49K ₿7.47	$2.43M ₿1.55K	$1.08M ₿175.75
3733	Ion ION	$50.69 ₿0.0054	-1.56	$1.08M ₿116.95	$51.51 ₿0.0057	$50 ₿0.0054	$144.65 ₿0.07	$1.08M ₿116.95	$1.08M ₿116.95
3736	Efforce WOZX	$0.001739 ₿0.00000010	-5.58	$1.08M ₿64.05	$0.001963 ₿0.00000010	$0.001724 ₿0.000000098	$8.52K ₿0.33	$1.74M ₿102.85	$1.08M ₿64.05
3738	Roundtable RTB	$0.00196 ₿0.00000022	-0.55	$1.08M ₿110.58	$0.02085 ₿0.00000022	$0.0199 ₿0.00000021	$6.14 ₿0.47	$1.96M ₿221.41	$1.08M ₿110.58
3741	Mirror Protocol MIR	$0.006882 ₿0.0000010	3.17	$1.07M ₿165.81	$0.006882 ₿0.0000011	$0.006316 ₿0.0000010	$4.16K ₿5.82	$2.55M ₿393.75	$1.07M ₿165.81
3743	MagicCraft MCRT	$0.0002125 ₿0.000000032	0.49	$1.07M ₿135.45	$0.0002131 ₿0.000000039	$0.0002115 ₿0.000000032	$113.28K ₿10.33	$1.53M ₿202.58	$1.07M ₿135.45
3750	Ispolink ISP	$0.000114 ₿0.000000050	0.11	$1.07M ₿151.61	$0.0001154 ₿0.000000051	$0.0001134 ₿0.000000049	$154.82K ₿7.3	$1.12M ₿504	$1.07M ₿151.61
3752	Cardstack CARD	$0.000356 ₿0.000000010	1.33	$1.07M ₿32.28	$0.0004044 ₿0.000000010	$0.000345 ₿0.0000000094	$40.84K ₿0.57	$2.14M ₿64.58	$1.07M ₿32.28
3753	VelasPad VLXPAD	$0.002467 ₿0.00000010	4.90	$1.07M ₿44.91	$0.009564 ₿0.00000010	$0.008994 ₿0.000000097	$301.47 ₿0.23	$1.07M ₿44.91	$1.07M ₿44.91
3771	Minted MTD	$0.004531 ₿0.00000073	-1.25	$1.05M ₿144.89	$0.004592 ₿0.00000076	$0.004501 ₿0.00000071	$1.86K ₿0.29	$4.53M ₿686.76	$1.05M ₿144.89
3772	EternalAI EAI	$0.004002	-0.01	$1.04M	$0.004063	$0.00321	$60.91K	$4M	$1.04M
3780	Manifold Finance FOLD	$0.5285 ₿0.00037	-1.89	$1.05M ₿646.56	$0.5387 ₿0.00040	$0.524 ₿0.00035	$252.11 ₿4.33	$1.06M ₿757.57	$1.05M ₿646.56
3781	WeatherXM WXM	$0.03708	-2.97	$1.04M	$0.03824	$0.03656	$74.11K	$3.68M	$1.04M
3789	Meter Governance MTRG	$0.03213 ₿0.000027	-2.81	$1.04M ₿985.73	$0.03307 ₿0.000027	$0.03209 ₿0.000025	$74.25K ₿3.01	$1.57M ₿1.28K	$1.04M ₿985.73
3791	bZx Protocol BZRX	$0.001056 ₿0.00000047	0	$1.04M ₿439.89	$0	$0	$17.26 ₿0	$1.09M ₿484.39	$1.04M ₿439.89
3795	OSMI OSMI	$0.004277	-10.71	$1.03M	$0.00484	$0.00421	$998.81	$1.11M	$1.03M
3799	Belt BELT	$0.04947 ₿0.0000016	1.38	$1.03M ₿28.81	$0.04964 ₿0.0000016	$0.0488 ₿0.0000016	$11.38 ₿0.01	$2.59M ₿62.64	$1.03M ₿28.81
3800	Huobi BTC HBTC	$1,057.62 ₿0.33	-0.62	$1.03M ₿2.98K	$1,075.23 ₿0.34	$1,056.67 ₿0.31	$1.87 ₿0	$1.03M ₿2.98K	$1.03M ₿2.98K
3802	Karura KAR	$0.008792 ₿0.0000022	-2.50	$1.03M ₿236.77	$0.009093 ₿0.0000025	$0.008769 ₿0.0000022	$75.55K ₿4.34	$1.41M ₿241.83	$1.03M ₿236.77
3807	xFUND XFUND	$102.05 ₿0.0069	0.14	$1.02M ₿69.15	$102.7 ₿0.0073	$100.47 ₿0.0069	$17 ₿0.24	$1.02M ₿69.15	$1.02M ₿69.15
3816	POOH POOH	$0.000000002395 ₿0.00000000000047	-0.54	$1.01M ₿199.37	$0.00000000243 ₿0.00000000000051	$0.000000002373 ₿0.00000000000045	$55.06K ₿26.13	$1.01M ₿199.37	$1.01M ₿199.37
3818	Million MM	$1.01 ₿0.000027	1.43	$1.01M ₿26.97	$1.01 ₿0.000027	$0.9874 ₿0.000025	$98.73 ₿0.35	$1.01M ₿26.97	$1.01M ₿26.97
3821	Numerico NWC	$0.006462 ₿0.0000021	-5.94	$1M ₿370.47	$0.006871 ₿0.0000024	$0.006381 ₿0.0000020	$1.12K ₿7.8	$1.71M ₿590.34	$1M ₿370.47
3822	Stargaze STARS	$0.0003504 ₿0.00000043	-9.22	$1M ₿1.09K	$0.0003866 ₿0.00000044	$0.0003462 ₿0.00000039	$10.58K ₿9.18	$1.05M ₿1.31K	$1M ₿1.09K
3836	Push Protocol PUSH	$0.01107 ₿0.0000039	-1.29	$999.03K ₿237.24	$0.01123 ₿0.0000041	$0.01093 ₿0.0000038	$344.5K ₿17	$1.11M ₿393	$999.03K ₿237.24
3842	BarnBridge BOND	$0.1008 ₿0.000059	-1.71	$986K ₿575.75	$0.1042 ₿0.000063	$0.1003 ₿0.000058	$235.56K ₿187.58	$1.01M ₿594.91	$986K ₿575.75
3850	Cosplay Token COT	$0.001043 ₿0.00000062	-1.93	$978.7K ₿586.7	$0.00107 ₿0.00000063	$0.00104 ₿0.00000057	$90.62K ₿4.83	$1.04M ₿625.73	$978.7K ₿586.7
3853	ScPrime SCP	$0.01732 ₿0.0000025	0.65	$976.82K ₿137.29	$0.01736 ₿0.0000025	$0.01719 ₿0.0000023	$3.11K ₿0.01	$976.82K ₿137.84	$976.82K ₿137.29
3856	ARC ARC	$0.0009466 ₿0.0000010	-0.81	$975.01K ₿986.01	$0.000955 ₿0.0000011	$0.000946 ₿0.0000010	$123.17K ₿8.27	$975.01K ₿1.07K	$975.01K ₿986.01
3862	Carbon Protocol SWTH	$0.0005631 ₿0.00000012	1.71	$968.95K ₿214.71	$0.0005657 ₿0.00000012	$0.0005488 ₿0.00000012	$984.97 ₿1.1	$1.22M ₿269.53	$968.95K ₿214.71
3868	Carbon Browser CSIX	$0.001056 ₿0.0000011	1.81	$960.22K ₿438.87	$0.001059 ₿0.0000011	$0.001024 ₿0.0000011	$1.52M ₿18.79	$960.22K ₿1.04K	$960.22K ₿438.87
3870	WeSendit WSI	$0.001153 ₿0.00000024	0.23	$959.39K ₿62.92	$0.00116 ₿0.00000024	$0.001148 ₿0.00000023	$14.04K ₿1.99	$1.72M ₿359.2	$959.39K ₿62.92
3884	Moon Tropica CAH	$0.3402 ₿0.00053	-1.90	$954.5K ₿1.45K	$0.3892 ₿0.00058	$0.3329 ₿0.00043	$6.32K ₿13.95	$11.91M ₿1.87K	$954.5K ₿1.45K
3904	Roco Finance ROCO	$0.01003 ₿0.0000050	1.58	$937.86K ₿129.77	$0.01014 ₿0.0000053	$0.009805 ₿0.0000046	$15 ₿4.67	$998.56K ₿499.29	$937.86K ₿129.77
3906	Timeless LIT	$0.002107 ₿0.00000029	-0.13	$936.2K ₿66.81	$0.002122 ₿0.00000030	$0.002078 ₿0.00000028	$6.54 ₿0.09	$1.38M ₿179.06	$936.2K ₿66.81
3909	AICHAIN AIT	$0.001492 ₿0.000000049	1.46	$934.46K ₿30.9	$0.001497 ₿0.000000049	$0.00147 ₿0.000000048	$195.13 ₿0.07	$3.13M ₿103.62	$934.46K ₿30.9
3911	Architex ARCX	$0.09308 ₿0.00012	11.34	$930.82K ₿0	$12.89 ₿0.00014	$8.55 ₿0.000093	$25.81 ₿0.97	$930.82K ₿1.22K	$930.82K ₿0
3912	Witnet WIT	$0.0006981 ₿0.00000013	7.37	$930.53K ₿176.97	$0.01224 ₿0.00000013	$0.01129 ₿0.00000012	$363.29 ₿3.35	$1.75M ₿331.93	$930.53K ₿176.97
3913	Arcas ARCAS	$0.01339 ₿0.0000030	35.44	$930.17K ₿303.68	$0.01343 ₿0.0000030	$0.009516 ₿0.0000029	$240.78 ₿0.62	$1.33M ₿303.68	$930.17K ₿303.68
3914	Altered State Machine ASTO	$0.003211 ₿0.00000068	-0.16	$929.79K ₿534.21	$0.003231 ₿0.00000072	$0.003192 ₿0.00000066	$20.34 ₿15.01	$5.95M ₿1.63K	$929.79K ₿534.21
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}