Página de Resultados 11 para Principais criptomoedas DePIN por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria DePIN
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3855 Flamengo Fan Token  MENGO $0.01877
₿0.00000036
-0.44 $379.11K
₿6.61
$0.01901
₿0.
$0.01873
₿0.
$59.98K
₿0
$563.32K
₿10.89
$379.11K
₿6.61
Previsão de Preço do Flamengo Fan Token(mengo)
3856 Rivalz Network  RIZ $0.00007593
₿0.00000000069
5.42 $378.95K
₿3.46
$0.00008231
₿0.
$0.00007164
₿0.
$41.28K
₿0
$378.95K
₿3.46
$378.95K
₿3.46
Previsão de Preço do Rivalz Network(riz)
3860 Cudos  CUDOS $0.000691
₿0.000000016
-10.91 $378.43K
₿8.92
$0.0007801
₿0.
$0.0006881
₿0.
$55.2
₿0
$378.43K
₿8.92
$378.43K
₿8.92
Previsão de Preço do Cudos(cudos)
3869 Unifi Protocol DAO  UNFI $0.0375
₿0.00000046
4.46 $375K
₿3.69
$0.06557
₿0.
$0.03545
₿0.
$494.43
₿0
$375K
₿4.68
$375K
₿3.69
Previsão de Preço do Unifi Protocol DAO(unfi)
3874 PolkaFoundry  PKF $0.002421
₿0.000000029
-0.47 $373.47K
₿4.51
$0.002454
₿0.
$0.002404
₿0.
$14.97
₿0
$484.49K
₿5.86
$373.47K
₿4.51
Previsão de Preço do PolkaFoundry(pkf)
3875 Humanode  HMND $0.00145
₿0.000000023
-0.11 $373K
₿5.97
$0.00146
₿0.
$0.001436
₿0.
$93.59K
₿0
$580.34K
₿9.59
$373K
₿5.97
Previsão de Preço do Humanode(hmnd)
3879 ISKRA Token  ISK $0.0005795
₿0.000000010
-2.88 $371.18K
₿6.36
$0.0006091
₿0.
$0.000553
₿0.
$2.5K
₿0
$577.79K
₿10.26
$371.18K
₿6.36
Previsão de Preço do ISKRA Token(isk)
3902 Mobox  MBOX $0.0006571
₿0.000000012
-2.88 $361.64K
₿7.14
$0.0007065
₿0.
$0.000657
₿0.
$7.41K
₿0
$389.6K
₿7.14
$361.64K
₿7.14
Previsão de Preço do Mobox(mbox)
3907 Meter  MTRG $0.00932
₿0.00000022
-3.96 $359.33K
₿8.51
$0.009709
₿0.
$0.008472
₿0.
$3K
₿0
$507.94K
₿12.05
$359.33K
₿8.51
Previsão de Preço do Meter(mtrg)
3911 Polkamarkets  POLK $0.003554
₿0.000000042
-1.73 $355.45K
₿4.24
$0.003772
₿0.
$0.003554
₿0.
$992.9
₿0
$355.45K
₿4.24
$355.45K
₿4.24
Previsão de Preço do Polkamarkets(polk)
3927 Valencia CF Fan Token  VCF $0.05058
₿0.00000077
-1.19 $350.67K
₿5.23
$0.05181
₿0.
$0.05057
₿0.
$10.75K
₿0
$505.87K
₿7.74
$350.67K
₿5.23
Previsão de Preço do Valencia CF Fan Token(vcf)
3931 DeFi Yield Protocol  DYP $0.02243
₿0.000000028
-1.65 $353.16K
₿0.44
$0.02293
₿0.
$0.002258
₿0.
$14.16
₿0
$416.6K
₿0.52
$353.16K
₿0.44
Previsão de Preço do DeFi Yield Protocol(dyp)
3932 Pleasure Coin  NSFW $0.000005319
₿0.00000000011
-1.01 $348.18K
₿7.3
$0.00000548
₿0.
$0.000005229
₿0.
$1.31
₿0
$366.64K
₿7.69
$348.18K
₿7.3
Previsão de Preço do Pleasure Coin(nsfw)
3937 MintMe.com Coin  MINTME $0.0003398
₿0.0000000053
0 $185.25K
₿2.9
$0
₿0.
$0
₿0.
$63.47
₿0
$185.25K
₿2.91
$185.25K
₿2.9
Previsão de Preço do MintMe.com Coin(mintme)
3946 Xi Token  XI $0.0008142
₿0.0000000092
-1.40 $342.88K
₿3.9
$0.0008306
₿0.
$0.0008021
₿0.
$33.41
₿0
$814.45K
₿9.26
$342.88K
₿3.9
Previsão de Preço do Xi Token(xi)
3948 CSP DAO Network  NEBO $0.2801
₿0.0000034
0 $334.44K
₿4.13
$0
₿0.
$0
₿0.
$280.19
₿0
$630.44K
₿7.79
$334.44K
₿4.13
Previsão de Preço do CSP DAO Network(nebo)
3953 BOB  BOB $0.9971
₿0.000015
-0.26 $340.53K
₿5.27
$1
₿0.
$0.9896
₿0.
$19.93
₿0
$340.53K
₿5.27
$340.53K
₿5.27
Previsão de Preço do BOB(bob)
3955 Per Community  PER $0.0005649
₿0.0000000083
-0.76 $339.1K
₿5
$0.005235
₿0.
$0.0005497
₿0.
$106.63
₿0
$339.1K
₿5
$339.1K
₿5
Previsão de Preço do Per Community(per)
3980 Xend Finance  RWA $0.001662
₿0.000000020
0.50 $332.55K
₿4.02
$0.001666
₿0.
$0.001649
₿0.
$461.02
₿0
$332.55K
₿4.02
$332.55K
₿4.02
Previsão de Preço do Xend Finance(rwa)
3982 Globiance Exchange  GBEX $0.000000000901
₿0.000000000000015
0 $333.86K
₿5.54
$0.000000000906
₿0.
$0.000000000757
₿0.
$107.31
₿0
$453.25K
₿7.52
$333.86K
₿5.54
Previsão de Preço do Globiance Exchange(gbex)
3983 DeRace  ZERC $0.002763
₿0.000000038
0.93 $331.61K
₿4.63
$0.002749
₿0.
$0.002681
₿0.
$490.23
₿0
$331.61K
₿4.63
$331.61K
₿4.63
Previsão de Preço do DeRace(zerc)
3996 SafeMoon  SFM $0.000000533
₿0.000000000029
-21.32 $327.38K
₿18.14
$0.0000006756
₿0.
$0.0000004873
₿0.
$2.99K
₿0
$327.38K
₿18.14
$327.38K
₿18.14
Previsão de Preço do SafeMoon(sfm)
4009 My DeFi Pet  DPET $0.003897
₿0.000000063
0 $195.76K
₿3.17
$0
₿0.
$0
₿0.
$131.63
₿0
$389.72K
₿6.31
$195.76K
₿3.17
Previsão de Preço do My DeFi Pet(dpet)
4010 Pchain  PI $0.0003179
₿0.0000000080
-0.64 $323.93K
₿8.22
$0.0003206
₿0.
$0.000007629
₿0.
$52.94
₿0
$496.48K
₿12.6
$323.93K
₿8.22
Previsão de Preço do Pchain(pi)
4011 FIO Protocol  FIO $0.0003501
₿0.0000000047
4.21 $323.81K
₿4.45
$0.0003638
₿0.
$0.0003344
₿0.
$1.58K
₿0
$350.15K
₿4.8
$323.81K
₿4.45
Previsão de Preço do FIO Protocol(fio)
4015 ALL.ART  AART $0.00006456
₿0.0000000029
-17.88 $322.82K
₿14.95
$0.00008249
₿0.
$0.00006223
₿0.
$3.58K
₿0
$322.82K
₿14.95
$322.82K
₿14.95
Previsão de Preço do ALL.ART(aart)
4016 XELS  XELS $0.01536
₿0.00000031
0.02 $322.73K
₿6.18
$0.01538
₿0.
$0.01535
₿0.
$90.38K
₿0
$322.73K
₿6.62
$322.73K
₿6.18
Previsão de Preço do XELS(xels)
4019 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.1119
₿0.0000016
-0.71 $320.27K
₿4.74
$0.1148
₿0.
$0.1109
₿0.
$1.64M
₿0
$1.12M
₿16.57
$320.27K
₿4.74
Previsão de Preço do Alfa Romeo Racing ORLEN Fan Token(sauber)
4019 NerveNetwork  NVT $0.000759
₿0.0000000093
0 $324.16K
₿3.97
$0.0007709
₿0.
$0.0007525
₿0.
$11.92
₿0
$1.59M
₿19.68
$324.16K
₿3.97
Previsão de Preço do NerveNetwork(nvt)
4021 Streamr  DATA $0.0002388
₿0.0000000030
2.04 $320.09K
₿4.03
$0.0002451
₿0.
$0.000234
₿0.
$354.79
₿0
$320.09K
₿4.03
$320.09K
₿4.03
Previsão de Preço do Streamr(data)
4024 Charli3  C3 $0.003264
₿0.000000037
1.78 $326.4K
₿1.33
$0.003272
₿0.
$0.003134
₿0.
$18.92
₿0
$326.4K
₿3.73
$326.4K
₿1.33
Previsão de Preço do Charli3(c3)
4032 Moonsama  SAMA $0.0003239
₿0.0000000077
0 $323.97K
₿7.73
$0
₿0.
$0
₿0.
$57.56
₿0
$323.97K
₿7.73
$323.97K
₿7.73
Previsão de Preço do Moonsama(sama)
4035 Switcheo  DMX $0.0001829
₿0.0000000038
-3.70 $314.36K
₿6.69
$0.0001957
₿0.
$0.0001569
₿0.
$156.07
₿0
$394.62K
₿8.39
$314.36K
₿6.69
Previsão de Preço do Switcheo(dmx)
4037 BlueSparrow  BLUESPARROW $0.006912
₿0.00000010
-0.15 $319.28K
₿4.45
$0.006962
₿0.
$0.006821
₿0.
$121.54
₿0
$319.28K
₿4.71
$319.28K
₿4.45
Previsão de Preço do BlueSparrow(bluesparrow)
4038 Radiant  RXD $0.00002036
₿0.0000000011
-9.35 $314.07K
₿18.58
$0.00002273
₿0.
$0.00002016
₿0.
$54.86K
₿0
$310.85K
₿18.58
$314.07K
₿18.58
Previsão de Preço do Radiant(rxd)
4040 xWIN Finance  XWIN $0.01823
₿0.00000023
-2.11 $313.67K
₿4.01
$0.01867
₿0.
$0.01807
₿0.
$42.79K
₿0
$1.11M
₿14.47
$313.67K
₿4.01
Previsão de Preço do xWIN Finance(xwin)
4040 GlobalBoost-Y  BSTY $0.01299
₿0.00000032
0 $318.45K
₿8.07
$0.01496
₿0.
$0.01299
₿0.
$29.74
₿0
$318.45K
₿8.07
$318.45K
₿8.07
Previsão de Preço do GlobalBoost-Y(bsty)
4047 Degen Zoo  DZOO $0.000796
₿0.0000000094
0 $309.89K
₿3.7
$0
₿0.
$0
₿0.
$1.63
₿0
$545.94K
₿6.51
$309.89K
₿3.7
Previsão de Preço do Degen Zoo(dzoo)
4051 ADAPad  ADAPAD $0.0008369
₿0.000000015
3.08 $309.78K
₿5.93
$0.0008553
₿0.
$0.0008102
₿0.
$65.01
₿0
$310.62K
₿5.93
$309.78K
₿5.93
Previsão de Preço do ADAPad(adapad)
4057 nuco.cloud  NCDT $0.006328
₿0.00000011
0.24 $306.8K
₿3.93
$0.006414
₿0.
$0.006263
₿0.
$99.88
₿0
$316.52K
₿5.64
$306.8K
₿3.93
Previsão de Preço do nuco.cloud(ncdt)
4063 SmartCredit Token  SMARTCREDIT $0.1345
₿0.0000016
0 $303.05K
₿3.34
$0
₿0.
$0
₿0.
$2.21
₿0
$3.36M
₿40.5
$303.05K
₿3.34
Previsão de Preço do SmartCredit Token(smartcredit)
4082 Walken  WLKN $0.0001811
₿0.0000000023
-1.15 $299.38K
₿3.87
$0.0001886
₿0.
$0.0001785
₿0.
$2.05K
₿0
$362.44K
₿4.77
$299.38K
₿3.87
Previsão de Preço do Walken(wlkn)
4090 UXD Stablecoin  UXD $1
₿0.000015
-0.03 $298.1K
₿4.59
$1
₿0.
$1
₿0.
$271.45
₿0
$9.01M
₿138.94
$298.1K
₿4.59
Previsão de Preço do UXD Stablecoin(uxd)
4091 Jupiter  JUP $0.000298
₿0.0000000041
3,204.60 $298.17K
₿4.15
$0.0002983
₿0.
$0.00000897
₿0.
$577.19
₿0
$298.17K
₿4.15
$298.17K
₿4.15
Previsão de Preço do Jupiter(jup)
4094 SOMESING  SSG $0.0000595
₿0.0000000024
0 $297.51K
₿12.45
$0.00005963
₿0.
$0.0000595
₿0.
$6.31
₿0
$297.51K
₿12.45
$297.51K
₿12.45
Previsão de Preço do SOMESING(ssg)
4095 HAVAH  HVH $0.00003969
₿0.00000000076
-0.52 $297.19K
₿0.74
$0.00004
₿0.
$0.00003958
₿0.
$49.18K
₿0
$396.94K
₿7.65
$297.19K
₿0.74
Previsão de Preço do HAVAH(hvh)
4114 0xBitcoin  0XBTC $0.027
₿0.00000033
-1.69 $292.65K
₿3.61
$0.02809
₿0.
$0.02651
₿0.
$262.65
₿0
$567.13K
₿7
$292.65K
₿3.61
Previsão de Preço do 0xBitcoin(0xbtc)
4116 Gym Network  GYMNET $0.0007519
₿0.000000030
-15.01 $292.09K
₿3.81
$0.00089
₿0.
$0.0007317
₿0.
$3.56K
₿0
$389.21K
₿15.79
$292.09K
₿3.81
Previsão de Preço do Gym Network(gymnet)
4118 Cortex  CTXC $0.0007796
₿0.000000011
0 $185.78K
₿2.83
$0
₿0.
$0
₿0.
$46.74K
₿0
$233.74K
₿3.56
$185.78K
₿2.83
Previsão de Preço do Cortex(ctxc)
4132 LootBot  LOOT $0.04788
₿0.00000051
0 $274.01K
₿2.93
$0
₿0.
$0
₿0.
$1.83
₿0
$478.86K
₿5.13
$274.01K
₿2.93
Previsão de Preço do LootBot(loot)
4134 Stobox Token  STBU $0.002185
₿0.000000014
-0.01* $278.66K
₿1.8
$0.002185
₿0.
$0.002185
₿0.
$65.57
₿0
$327.83K
₿2.16
$278.66K
₿1.8
Previsão de Preço do Stobox Token(stbu)
4155 WEMIX Dollar  WEMIX$ $0.01086
₿0.000015
0 $214.78K
₿223.27
$0
₿0.
$0
₿0.
$485.93
₿0
$214.78K
₿223.27
$214.78K
₿223.27
Previsão de Preço do WEMIX Dollar(wemix$)
4157 Ridotto  RDT $0.001088
₿0.000000016
0 $279.3K
₿4.27
$0.002999
₿0.
$0.002928
₿0.
$4.7
₿0
$544.36K
₿8.32
$279.3K
₿4.27
Previsão de Preço do Ridotto(rdt)
4159 MASQ  MASQ $0.008252
₿0.00000015
0 $283.72K
₿5.24
$0
₿0.
$0
₿0.
$19.18
₿0
$309.48K
₿5.72
$283.72K
₿5.24
Previsão de Preço do MASQ(masq)
4160 Juggernaut  JGN $0.001916
₿0.000000025
0 $278.47K
₿2.51
$0.001931
₿0.
$0.001867
₿0.
$109.21
₿0
$287.44K
₿3.76
$278.47K
₿2.51
Previsão de Preço do Juggernaut(jgn)
4169 BitcoinZ  BTCZ $0.00002197
₿0.00000000036
0.77 $276.89K
₿4.64
$0.00002207
₿0.
$0.00002084
₿0.
$70.17
₿0
$276.89K
₿4.64
$276.89K
₿4.64
Previsão de Preço do BitcoinZ(btcz)
4174 Bondly  BONDLY $0.0002842
₿0.0000000020
128.47 $279.57K
₿1.97
$0.0002845
₿0.
$0.0002809
₿0.
$59.24
₿0
$279.57K
₿1.97
$279.57K
₿1.97
Previsão de Preço do Bondly(bondly)
4175 DSLA  DSLA $0.00004856
₿0.00000000019
-11.31 $276.28K
₿1.06
$0.00005506
₿0.
$0.00004856
₿0.
$505.91
₿0
$276.68K
₿1.08
$276.28K
₿1.06
Previsão de Preço do DSLA(dsla)
4178 Banana  BANANA $0.05628
₿0.00000072
0 $272.51K
₿3.58
$0
₿0.
$0
₿0.
$1.84
₿0
$440.69K
₿3.58
$272.51K
₿3.58
Previsão de Preço do Banana(banana)
4180 McPepe's  PEPES $0.000002489
₿0.000000000037
0 $249.28K
₿3.79
$0
₿0.
$0
₿0.
$5.16
₿0
$249.28K
₿3.79
$249.28K
₿3.79
Previsão de Preço do McPepe's(pepes)
4183 Aston Martin Cognizant Fan Token  AM $0.09909
₿0.0000016
0.63 $274.5K
₿4.47
$0.1023
₿0.
$0.09721
₿0.
$82.99K
₿0
$990.89K
₿16.15
$274.5K
₿4.47
Previsão de Preço do Aston Martin Cognizant Fan Token(am)
4188 Hum(AI)n Web3  DOME $0.000003
₿0.000000000041
-2.17 $273.68K
₿3.8
$0.000003069
₿0.
$0.00000299
₿0.
$65.14K
₿0
$300.29K
₿4.17
$273.68K
₿3.8
Previsão de Preço do Hum(AI)n Web3(dome)
4191 EDEN  EDEN $0.001711
₿0.000000027
-0.29 $272.79K
₿4.34
$0.001761
₿0.
$0.001697
₿0.
$5.64
₿0
$286.15K
₿4.56
$272.79K
₿4.34
Previsão de Preço do EDEN(eden)
4197 K21 Kanon  K21 $0.01471
₿0.00000025
0.07 $271.51K
₿4.54
$0.01491
₿0.
$0.01455
₿0.
$2.24
₿0
$309K
₿5.29
$271.51K
₿4.54
Previsão de Preço do K21 Kanon(k21)
4217 Neutaro  NTMPI $0.001344
₿0.000000029
4.18 $267.75K
₿5.56
$0.001399
₿0.
$0.001327
₿0.
$0.62
₿0
$539.51K
₿11.73
$267.75K
₿5.56
Previsão de Preço do Neutaro(ntmpi)
4219 Ethernity Cloud  ECLD $0.0004982
₿0.0000000021
0 $266.06K
₿1.15
$0.0004998
₿0.
$0.0004455
₿0.
$162.27
₿0
$498.4K
₿2.15
$266.06K
₿1.15
Previsão de Preço do Ethernity Cloud(ecld)
4226 OneLedger  OLT $0.0003637
₿0.0000000057
0 $186.74K
₿2.49
$0
₿0.
$0
₿0.
$138.86K
₿0
$363.77K
₿5.74
$186.74K
₿2.49
Previsão de Preço do OneLedger(olt)
4228 Stafi  FIS $0.0017
₿0.000000090
-0.36 $264.59K
₿14.24
$0.001875
₿0.
$0.001695
₿0.
$17.09K
₿0
$264.59K
₿14.24
$264.59K
₿14.24
Previsão de Preço do Stafi(fis)
4233 CheckDot  CDT $0.02758
₿0.00000040
-0.82 $263.13K
₿2.99
$0.02787
₿0.
$0.02735
₿0.
$62.02
₿0
$275.81K
₿4.04
$263.13K
₿2.99
Previsão de Preço do CheckDot(cdt)
4233 WeatherXM  WXM $0.009848
₿0.00000012
34.75 $264.96K
₿3.09
$0.00989
₿0.
$0.008843
₿0.
$61.95
₿0
$984.89K
₿12.24
$264.96K
₿3.09
Previsão de Preço do WeatherXM(wxm)
4235 Crust Network  CRU $0.009846
₿0.00000016
-3.24 $263.06K
₿4.51
$0.01017
₿0.
$0.00983
₿0.
$15.3K
₿0
$344.87K
₿5.91
$263.06K
₿4.51
Previsão de Preço do Crust Network(cru)
4238 Gari Network  GARI $0.0002892
₿0.0000000027
-1.31 $261.91K
₿1.8
$0.0002964
₿0.
$0.0002811
₿0.
$803.69
₿0
$288.55K
₿2.72
$261.91K
₿1.8
Previsão de Preço do Gari Network(gari)
4242 OpenDAO  SOS $0.000000002577
₿0.000000000000026
0 $257.83K
₿1.05
$0
₿0.
$0
₿0.
$1.8
₿0
$257.83K
₿2.63
$257.83K
₿1.05
Previsão de Preço do OpenDAO(sos)
4246 Ferrum Network  FRM $0.00008077
₿0.0000000022
0 $23.18K
₿0.64
$0
₿0.
$0
₿0.
$1.37
₿0
$13.26B
₿1.32
$23.18K
₿0.64
Previsão de Preço do Ferrum Network(frm)
4248 DUST Protocol  DUST $0.0078
₿0.000000093
-1.53 $259.74K
₿3.1
$0.007928
₿0.
$0.0078
₿0.
$75.13
₿0
$259.74K
₿3.1
$259.74K
₿3.1
Previsão de Preço do DUST Protocol(dust)
4253 TiFi  TIFI $0.000000002326
₿0.000000000000028
-2.38 $258.52K
₿3.14
$0.000000002384
₿0.
$0.000000002322
₿0.
$41.89
₿0
$1.68M
₿20.38
$258.52K
₿3.14
Previsão de Preço do TiFi(tifi)
4255 STEPN Green Satoshi Token on BSC  GST-BSC $0.001213
₿0.000000018
2.14 $258.33K
₿3.92
$0.001219
₿0.
$0.00116
₿0.
$395.8
₿0
$258.33K
₿3.92
$258.33K
₿3.92
Previsão de Preço do STEPN Green Satoshi Token on BSC(gst-bsc)
4261 dotmoovs  MOOV $0.0002574
₿0.0000000037
-0.06 $257.46K
₿3.78
$0.0002638
₿0.
$0.0002517
₿0.
$16.13K
₿0
$257.46K
₿3.78
$257.46K
₿3.78
Previsão de Preço do dotmoovs(moov)
4263 Affyn  FYN $0.0005585
₿0.000000011
-6.19 $255.88K
₿4.79
$0.0005966
₿0.
$0.0005574
₿0.
$803.61
₿0
$558.67K
₿11.7
$255.88K
₿4.79
Previsão de Preço do Affyn(fyn)
4268 BiFi  BIFI $0.0005288
₿0.000000028
0 $255.15K
₿14.07
$0.0005979
₿0.
$0.0004996
₿0.
$428.01
₿0
$528.82K
₿28.41
$255.15K
₿14.07
Previsão de Preço do BiFi(bifi)
4270 Siren  SI $0.003809
₿0.000000045
0 $254.79K
₿1.03
$0.003861
₿0.
$0.003802
₿0.
$2.89
₿0
$381.1K
₿4.59
$254.79K
₿1.03
Previsão de Preço do Siren(si)
4272 Saber  SBR $0.00009568
₿0.0000000059
-3.41 $254.3K
₿13.27
$0.0001044
₿0.
$0.00009406
₿0.
$3.6K
₿0
$291.03K
₿17.97
$254.3K
₿13.27
Previsão de Preço do Saber(sbr)
4280 Phoenix  PHB $0.003828
₿0.000000056
-11.32 $252.54K
₿4.13
$0.005965
₿0.
$0.003068
₿0.
$1.34K
₿0
$252.54K
₿4.13
$252.54K
₿4.13
Previsão de Preço do Phoenix(phb)
4284 ZMINE  ZMN $0.008237
₿0.00000010
-0.48 $252.33K
₿3.11
$0.008287
₿0.
$0.008158
₿0.
$357.02
₿0
$962.12K
₿3.11
$252.33K
₿3.11
Previsão de Preço do ZMINE(zmn)
4285 Diverge Loop  DLC $0.0002831
₿0.000000024
-0.15 $252K
₿22.11
$0.0003403
₿0.
$0.0002829
₿0.
$3.6K
₿0
$283.14K
₿24.84
$252K
₿22.11
Previsão de Preço do Diverge Loop(dlc)
4302 BAI Stablecoin  BAI $1.08
₿0.000016
1.19 $247.64K
₿3.69
$1.09
₿0.
$1.06
₿0.
$45.76
₿0
$247.64K
₿3.69
$247.64K
₿3.69
Previsão de Preço do BAI Stablecoin(bai)
4313 IRISnet  IRIS $0.0001704
₿0.0000000062
-0.91 $245.63K
₿9.04
$0.0001722
₿0.
$0.00016
₿0.
$429.38
₿0
$366.24K
₿13.48
$245.63K
₿9.04
Previsão de Preço do IRISnet(iris)
4321 Media Licensing Token  MLT $0.001223
₿0.000000019
-2.49 $244.79K
₿2.83
$0.001597
₿0.
$0.001222
₿0.
$1.35
₿0
$244.79K
₿3.87
$244.79K
₿2.83
Previsão de Preço do Media Licensing Token(mlt)
4325 Strong  STRONG $0.5272
₿0.0000084
0 $243.89K
₿3.38
$0.5343
₿0.
$0.5224
₿0.
$11.65
₿0
$278.91K
₿4.48
$243.89K
₿3.38
Previsão de Preço do Strong(strong)
4330 MCH Coin  MCHC $0.004971
₿0.00000015
-2.88 $243.63K
₿6.69
$0.005163
₿0.
$0.00491
₿0.
$4.28K
₿0
$248.77K
₿6.85
$243.63K
₿6.69
Previsão de Preço do MCH Coin(mchc)
4332 Catgirl  CATGIRL $0.000000000007
₿0.00000000000000010
-2.72 $243.17K
₿3.77
$0.000000000007
₿0.
$0.000000000007
₿0.
$30.61
₿0
$250.74K
₿3.89
$243.17K
₿3.77
Previsão de Preço do Catgirl(catgirl)
4341 Coldstack  CLS $0.00496
₿0.000000098
-0.03 $240.9K
₿1.79
$0.004974
₿0.
$0.004933
₿0.
$19.77K
₿0
$246.79K
₿4.91
$240.9K
₿1.79
Previsão de Preço do Coldstack(cls)
4345 Genopets  GENE $0.002471
₿0.000000053
4.17 $240.34K
₿5.12
$0.002707
₿0.
$0.002197
₿0.
$3.73K
₿0
$247.19K
₿5.39
$240.34K
₿5.12
Previsão de Preço do Genopets(gene)
4351 Stratos  STOS $0.006118
₿0.00000015
-8.75 $237.44K
₿6
$0.006743
₿0.
$0.006314
₿0.
$606.4
₿0
$611.96K
₿15.47
$237.44K
₿6
Previsão de Preço do Stratos(stos)
4351 Jim  JIM $0.00000103
₿0.000000000012
0 $242.12K
₿2.85
$0
₿0.
$0
₿0.
$3.06K
₿0
$306.27K
₿3.61
$242.12K
₿2.85
Previsão de Preço do Jim(jim)
4354 ACryptoS  ACS $0.1383
₿0.0000019
0 $231.3K
₿3.33
$0
₿0.
$0
₿0.
$4.14
₿0
$231.3K
₿3.33
$231.3K
₿3.33
Previsão de Preço do ACryptoS(acs)
4354 Lumerin  LMR $0.000367
₿0.0000000071
0 $232.17K
₿4.5
$0
₿0.
$0
₿0.
$48.18
₿0
$367.04K
₿7.11
$232.17K
₿4.5
Previsão de Preço do Lumerin(lmr)
4361 Itheum  ITHEUM $0.0002833
₿0.0000000033
1.94 $234.5K
₿2.8
$0.0002886
₿0.
$0.0002686
₿0.
$8.86
₿0
$240.88K
₿2.87
$234.5K
₿2.8
Previsão de Preço do Itheum(itheum)
4363 Euro Tether  EURT $0.05714
₿0.00000082
-0.12 $237.38K
₿3.44
$0.05759
₿0.
$0.05545
₿0.
$30.89
₿0
$2.86M
₿41.38
$237.38K
₿3.44
4368 PoolTogether  POOL $0.02426
₿0.00000062
-32.44 $233.32K
₿4.48
$0.03611
₿0.
$0.02378
₿0.
$4.64K
₿0
$242.68K
₿6.25
$233.32K
₿4.48
Previsão de Preço do PoolTogether(pool)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

DePIN (2238)
Filtros avançados
DePIN (2238)
-
-
-
-
-
$2.69T
Capitalização total de mercado
$70.55B
Volume total
BTC 59.18%     ETH 11.28%
Dominância
Select currency