Página de Resultados 11 para Principais criptomoedas DePIN por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria DePIN
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4510 K21 Kanon  K21 $0.01467
₿0.00000025
-2.17 $270.71K
₿4.54
$0.01519
₿0.
$0.0146
₿0.
$4.25
₿0
$308.09K
₿5.29
$270.71K
₿4.54
Previsão de Preço do K21 Kanon(k21)
4525 CheckDot  CDT $0.02803
₿0.00000040
-0.40 $267.47K
₿2.99
$0.02853
₿0.
$0.02802
₿0.
$3.08
₿0
$280.36K
₿4.04
$267.47K
₿2.99
Previsão de Preço do CheckDot(cdt)
4527 BAI Stablecoin  BAI $1.12
₿0.000016
0 $267.45K
₿3.69
$1.14
₿0.
$1.12
₿0.
$19.12
₿0
$267.45K
₿3.69
$267.45K
₿3.69
Previsão de Preço do BAI Stablecoin(bai)
4530 Crust Network  CRU $0.00988
₿0.00000016
-0.96 $263.96K
₿4.51
$0.01007
₿0.
$0.009586
₿0.
$13.19K
₿0
$346.05K
₿5.91
$263.96K
₿4.51
Previsão de Preço do Crust Network(cru)
4544 TiFi  TIFI $0.000000002373
₿0.000000000000028
0.24 $263.64K
₿3.14
$0.000000002403
₿0.
$0.000000002354
₿0.
$12.19
₿0
$1.71M
₿20.38
$263.64K
₿3.14
Previsão de Preço do TiFi(tifi)
4560 Stafi  FIS $0.001618
₿0.000000090
6.57 $262.39K
₿14.24
$0.001802
₿0.
$0.001498
₿0.
$22.81K
₿0
$262.39K
₿14.24
$262.39K
₿14.24
Previsão de Preço do Stafi(fis)
4569 IRISnet  IRIS $0.0001805
₿0.0000000062
-1.18 $260.26K
₿9.04
$0.0001826
₿0.
$0.0001778
₿0.
$53.11
₿0
$388.05K
₿13.48
$260.26K
₿9.04
Previsão de Preço do IRISnet(iris)
4571 Rejuve.AI  RJV $0.0003858
₿0.0000000052
-0.65 $259.67K
₿2.83
$0.0004825
₿0.
$0.0003725
₿0.
$58.29K
₿0
$385.87K
₿5.29
$259.67K
₿2.83
Previsão de Preço do Rejuve.AI(rjv)
4578 STEPN Green Satoshi Token on BSC  GST-BSC $0.001204
₿0.000000018
-2.70 $257.32K
₿3.92
$0.001557
₿0.
$0.00116
₿0.
$466.99
₿0
$257.32K
₿3.92
$257.32K
₿3.92
Previsão de Preço do STEPN Green Satoshi Token on BSC(gst-bsc)
4581 Aston Martin Cognizant Fan Token  AM $0.09313
₿0.0000016
-1.30 $258.02K
₿4.47
$0.09476
₿0.
$0.09313
₿0.
$32.33K
₿0
$931.39K
₿16.15
$258.02K
₿4.47
Previsão de Preço do Aston Martin Cognizant Fan Token(am)
4589 Siren  SI $0.003841
₿0.000000045
0 $256.82K
₿1.03
$0.003924
₿0.
$0.003823
₿0.
$3.07
₿0
$384.13K
₿4.59
$256.82K
₿1.03
Previsão de Preço do Siren(si)
4596 LooksRare  LOOKS $0.0002698
₿0.0000000030
-0.01 $267.99K
₿3.03
$0.0002699
₿0.
$0.00008485
₿0.
$238.75
₿0
$267.99K
₿3.03
$267.99K
₿3.03
Previsão de Preço do LooksRare(looks)
4602 ZMINE  ZMN $0.008313
₿0.00000010
-0.59 $254.67K
₿3.11
$0.008453
₿0.
$0.008284
₿0.
$270.32
₿0
$971.04K
₿3.11
$254.67K
₿3.11
Previsão de Preço do ZMINE(zmn)
4608 Revuto  REVU $0.001376
₿0.000000027
6.87 $250.52K
₿4.92
$0.001504
₿0.
$0.001268
₿0.
$12.55K
₿0
$385.35K
₿7.57
$250.52K
₿4.92
Previsão de Preço do Revuto(revu)
4646 Hum(AI)n Web3  DOME $0.00000269
₿0.000000000041
-8.92 $245.21K
₿3.8
$0.00000304
₿0.
$0.000002479
₿0.
$71.4K
₿0
$269.05K
₿4.17
$245.21K
₿3.8
Previsão de Preço do Hum(AI)n Web3(dome)
4661 Lumerin  LMR $0.0003843
₿0.0000000071
-2.23 $243.1K
₿4.5
$0.000396
₿0.
$0.0003809
₿0.
$248
₿0
$384.32K
₿7.11
$243.1K
₿4.5
Previsão de Preço do Lumerin(lmr)
4666 Catgirl  CATGIRL $0.000000000007
₿0.00000000000000010
-1.37 $242.65K
₿3.77
$0.000000000007
₿0.
$0.000000000007
₿0.
$30.29
₿0
$250.2K
₿3.89
$242.65K
₿3.77
Previsão de Preço do Catgirl(catgirl)
4668 Media Licensing Token  MLT $0.001212
₿0.000000019
8.43 $242.51K
₿2.83
$0.001727
₿0.
$0.00111
₿0.
$518.31
₿0
$242.51K
₿3.87
$242.51K
₿2.83
Previsão de Preço do Media Licensing Token(mlt)
4696 PoolTogether  POOL $0.02462
₿0.00000062
-4.28 $236.74K
₿4.48
$0.02585
₿0.
$0.02251
₿0.
$153.12
₿0
$246.23K
₿6.25
$236.74K
₿4.48
Previsão de Preço do PoolTogether(pool)
4741 Position  POSI $0.002502
₿0.000000026
-2.13 $229.69K
₿2.47
$0.003152
₿0.
$0.002471
₿0.
$362.81
₿0
$229.69K
₿2.47
$229.69K
₿2.47
Previsão de Preço do Position(posi)
4747 ACryptoS  ACS $0.136
₿0.0000019
0.19 $227.34K
₿3.33
$0.1367
₿0.
$0.1349
₿0.
$8.15
₿0
$227.34K
₿3.33
$227.34K
₿3.33
Previsão de Preço do ACryptoS(acs)
4751 Aura Network  AURA $0.0005299
₿0.000000014
-0.91 $226.97K
₿6.15
$0.0005301
₿0.
$0.0005258
₿0.
$10.81K
₿0
$530K
₿14.37
$226.97K
₿6.15
Previsão de Preço do Aura Network(aura)
4753 Hifi Finance  HIFI $0.001625
₿0.000000027
11.78 $226.75K
₿3.78
$0.001625
₿0.
$0.001382
₿0.
$608.91
₿0
$230.75K
₿3.91
$226.75K
₿3.78
Previsão de Preço do Hifi Finance(hifi)
4770 Merit Circle  MC $0.01888
₿0.00000022
-1.03 $224.84K
₿2.62
$0.01933
₿0.
$0.01879
₿0.
$5.46
₿0
$224.84K
₿2.62
$224.84K
₿2.62
Previsão de Preço do Merit Circle(mc)
4798 Presearch  PRE $0.0002353
₿0.0000000081
-5.23 $219.45K
₿7
$0.0002569
₿0.
$0.0002352
₿0.
$320.63
₿0
$235.31K
₿8.11
$219.45K
₿7
Previsão de Preço do Presearch(pre)
4802 Pillar  PLR $0.000845
₿0.000000010
1.13 $219.17K
₿2.72
$0.0008628
₿0.
$0.0007519
₿0.
$360.77
₿0
$676.06K
₿8.38
$219.17K
₿2.72
Previsão de Preço do Pillar(plr)
4808 MAPS  MAPS $0.002916
₿0.000000023
-5.38 $218.75K
₿1.73
$0.003343
₿0.
$0.002902
₿0.
$116.24
₿0
$29.17M
₿230.35
$218.75K
₿1.73
Previsão de Preço do MAPS(maps)
4810 Elmo  ELMO $0.0007672
₿0.000000010
-7.43 $218.44K
₿2.92
$0.0008499
₿0.
$0.0007636
₿0.
$1.09K
₿0
$218.44K
₿2.92
$218.44K
₿2.92
Previsão de Preço do Elmo(elmo)
4811 Paint Swap  BRUSH $0.0005339
₿0.0000000074
-3.27 $217.55K
₿3.03
$0.0005538
₿0.
$0.0005149
₿0.
$80.98
₿0
$217.55K
₿3.03
$217.55K
₿3.03
Previsão de Preço do Paint Swap(brush)
4816 Saber  SBR $0.00008178
₿0.0000000059
0.21 $217.35K
₿13.27
$0.00008271
₿0.
$0.00007833
₿0.
$71.63
₿0
$248.74K
₿17.97
$217.35K
₿13.27
Previsão de Preço do Saber(sbr)
4824 MCH Coin  MCHC $0.004413
₿0.00000015
-1.93 $216.11K
₿6.69
$0.004573
₿0.
$0.004397
₿0.
$344.03
₿0
$220.67K
₿6.85
$216.11K
₿6.69
Previsão de Preço do MCH Coin(mchc)
4830 XMON  XMON $85.55
₿0.0016
-2.29 $215.96K
₿4.06
$88.56
₿0.
$85.16
₿0.
$27.87
₿0
$855.55K
₿16.09
$215.96K
₿4.06
Previsão de Preço do XMON(xmon)
4843 Arcas  ARCAS $0.003076
₿0.000000057
-1.46 $213.59K
₿4.01
$0.003144
₿0.
$0.00306
₿0.
$1.24
₿0
$922.87K
₿5.74
$213.59K
₿4.01
Previsão de Preço do Arcas(arcas)
4855 ONINO  ONI $0.005133
₿0.000000068
-0.56 $214.46K
₿2.87
$0.005214
₿0.
$0.00509
₿0.
$10.04K
₿0
$513.36K
₿6.9
$214.46K
₿2.87
Previsão de Preço do ONINO(oni)
4871 Celsius Network  CEL $0.005861
₿0.00000016
-11.27 $209.37K
₿6.02
$0.006742
₿0.
$0.005834
₿0.
$1.58K
₿0
$209.37K
₿6.02
$209.37K
₿6.02
Previsão de Preço do Celsius Network(cel)
4874 HeadStarter  HST $0.001111
₿0.000000017
1.10 $209.36K
₿3.36
$0.001156
₿0.
$0.001077
₿0.
$42.32
₿0
$2.78M
₿44.61
$209.36K
₿3.36
Previsão de Preço do HeadStarter(hst)
4887 Itheum  ITHEUM $0.0002484
₿0.0000000033
-1.26 $205.58K
₿2.8
$0.0002618
₿0.
$0.0002357
₿0.
$0
₿0
$211.17K
₿2.87
$205.58K
₿2.8
Previsão de Preço do Itheum(itheum)
4892 Big Data Protocol  BDP $0.003876
₿0.000000051
-0.09 $204.92K
₿1.24
$0.003928
₿0.
$0.003858
₿0.
$26.62
₿0
$251.69K
₿3.34
$204.92K
₿1.24
Previsão de Preço do Big Data Protocol(bdp)
4893 Jones DAO  JONES $0.03488
₿0.0000016
-2.24 $205.1K
₿9.55
$0.03616
₿0.
$0.03487
₿0.
$524.13
₿0
$348.85K
₿16.25
$205.1K
₿9.55
Previsão de Preço do Jones DAO(jones)
4894 GEEQ  GEEQ $0.003021
₿0.000000057
-2.99 $205.46K
₿3.15
$0.003143
₿0.
$0.003007
₿0.
$192.38
₿0
$302.15K
₿5.78
$205.46K
₿3.15
Previsão de Preço do GEEQ(geeq)
4934 Evmos  EVMOS $0.0003912
₿0.0000000090
-5.97 $200.59K
₿4.64
$0.0004125
₿0.
$0.0003888
₿0.
$3.37
₿0
$391.25K
₿9.06
$200.59K
₿4.64
Previsão de Preço do Evmos(evmos)
4935 UFC Fan Token  UFC $0.08262
₿0.0000011
-3.57 $200.44K
₿2.72
$0.08674
₿0.
$0.08175
₿0.
$165.51
₿0
$1.65M
₿22.45
$200.44K
₿2.72
Previsão de Preço do UFC Fan Token(ufc)
4948 Sui DePIN  SUIDEPIN $0.0001979
₿0.0000000032
-2.95 $197.99K
₿3.21
$0.0002041
₿0.
$0.00005416
₿0.
$75.72
₿0
$197.99K
₿3.21
$197.99K
₿3.21
Previsão de Preço do Sui DePIN(suidepin)
4962 Quad Terminal  QUAD $0.0006071
₿0.0000000066
0.85 $196.55K
₿1.67
$0.0006088
₿0.
$0.0005991
₿0.
$4.38
₿0
$241.47K
₿2.65
$196.55K
₿1.67
Previsão de Preço do Quad Terminal(quad)
4968 OpenOcean  OOE $0.0003398
₿0.0000000049
0 $195.27K
₿2.86
$0.0003399
₿0.
$0.0003398
₿0.
$111.71
₿0
$339.88K
₿4.97
$195.27K
₿2.86
Previsão de Preço do OpenOcean(ooe)
4970 Biswap  BSW $0.0003927
₿0.0000000052
-0.90 $196K
₿2.6
$0.0003993
₿0.
$0.0003915
₿0.
$826.37
₿0
$274,955.91Quint
₿3
$196K
₿2.6
Previsão de Preço do Biswap(bsw)
4971 Verse  VERSE $0.000003769
₿0.00000000030
-1.22 $195.72K
₿15.32
$0.00000387
₿0.
$0.00000375
₿0.
$134.78
₿0
$790.67K
₿58.55
$195.72K
₿15.32
Previsão de Preço do Verse(verse)
4981 DSLA  DSLA $0.0000342
₿0.00000000019
-1.67 $194.57K
₿1.06
$0.00003521
₿0.
$0.00003403
₿0.
$5.87
₿0
$194.85K
₿1.08
$194.57K
₿1.06
Previsão de Preço do DSLA(dsla)
4984 Ispolink  ISP $0.00002042
₿0.00000000033
-5.98 $194.03K
₿3.19
$0.00002273
₿0.
$0.00002042
₿0.
$15.33K
₿0
$200.27K
₿3.29
$194.03K
₿3.19
Previsão de Preço do Ispolink(isp)
4992 Giveth  GIV $0.0005016
₿0.0000000085
-2.32 $192.68K
₿3.29
$0.0005306
₿0.
$0.000498
₿0.
$127.45
₿0
$502.41K
₿8.58
$192.68K
₿3.29
Previsão de Preço do Giveth(giv)
5001 Stratos  STOS $0.004952
₿0.00000015
-2.02 $192.14K
₿6
$0.005119
₿0.
$0.004927
₿0.
$9.9
₿0
$495.19K
₿15.47
$192.14K
₿6
Previsão de Preço do Stratos(stos)
5006 Unizen  ZCX $0.0002821
₿0.0000000022
0 $191.69K
₿1.52
$0.0002821
₿0.
$0.0002821
₿0.
$213.42
₿0
$249.55K
₿1.98
$191.69K
₿1.52
Previsão de Preço do Unizen(zcx)
5007 Muse  MUSE $0.284
₿0.0000048
-0.53 $191.74K
₿3.3
$0.2961
₿0.
$0.275
₿0.
$83.52
₿0
$192.26K
₿3.31
$191.74K
₿3.3
Previsão de Preço do Muse(muse)
5013 Revolt 2 Earn  RVLT $0.000000002917
₿0.000000000000032
1.06 $190.85K
₿2.09
$0.000000002925
₿0.
$0.000000002875
₿0.
$2.47
₿0
$190.85K
₿2.1
$190.85K
₿2.09
Previsão de Preço do Revolt 2 Earn(rvlt)
5016 Gamium  GMM $0.000006039
₿0.00000000015
3.57 $190.47K
₿7.62
$0.000006039
₿0.
$0.0000058
₿0.
$148.04
₿0
$301.83K
₿7.78
$190.47K
₿7.62
Previsão de Preço do Gamium(gmm)
5021 Grai  GRAI $0.7416
₿0.0000089
-1.02 $189.71K
₿2.28
$0.7574
₿0.
$0.7415
₿0.
$5.19
₿0
$189.71K
₿2.28
$189.71K
₿2.28
Previsão de Preço do Grai(grai)
5024 Gameswap  GSWAP $0.01772
₿0.00000021
0.63 $195.51K
₿1.9
$0.01781
₿0.
$0.01752
₿0.
$26.42
₿0
$354.42K
₿4.35
$195.51K
₿1.9
Previsão de Preço do Gameswap(gswap)
5029 Wall Street Bets DApp  WSB $0.0001896
₿0.0000000024
-2.22 $189.71K
₿2.41
$0.0002178
₿0.
$0.0001889
₿0.
$239.65
₿0
$189.71K
₿2.41
$189.71K
₿2.41
Previsão de Preço do Wall Street Bets DApp(wsb)
5054 Opium  OPIUM $0.01006
₿0.00000017
-1.69 $188.8K
₿3.3
$0.01024
₿0.
$0.00995
₿0.
$20.52
₿0
$1.01M
₿17.98
$188.8K
₿3.3
Previsão de Preço do Opium(opium)
5080 PAW  PAW $0.000000000184
₿0.0000000000000056
-93.83 $183.64K
₿5.63
$0.000000002975
₿0.
$0.000000000184
₿0.
$1.4
₿0
$183.64K
₿5.63
$183.64K
₿5.63
Previsão de Preço do PAW(paw)
5131 Gains  GAINS $0.003043
₿0.000000043
-1.52 $176.87K
₿2.54
$0.003079
₿0.
$0.003013
₿0.
$172.95
₿0
$304.39K
₿4.37
$176.87K
₿2.54
Previsão de Preço do Gains(gains)
5149 Taraxa  TARA $0.00002858
₿0.0000000000000000050
-3.78 $175K
₿0
$0.00003097
₿0.
$0.00002813
₿0.
$51.37K
₿0
$314.36K
₿0
$175K
₿0
Previsão de Preço do Taraxa(tara)
5163 StarShip  STARSHIP $0.009196
₿0.00000011
-1.47 $172.98K
₿2.07
$0.009646
₿0.
$0.00915
₿0.
$48.15
₿0
$184K
₿2.21
$172.98K
₿2.07
Previsão de Preço do StarShip(starship)
5165 FREEdom coin  FREE $0.0000000216
₿0.00000000000030
9.09 $172.88K
₿2.44
$0.00000002301
₿0.
$0.00000001612
₿0.
$2.79K
₿0
$172.88K
₿2.44
$172.88K
₿2.44
Previsão de Preço do FREEdom coin(free)
5174 XSwap Protocol  XSP $0.00007176
₿0.0000000012
0.82 $172.01K
₿2.97
$0.00007312
₿0.
$0.00007059
₿0.
$307.66
₿0
$932.87K
₿16.13
$172.01K
₿2.97
Previsão de Preço do XSwap Protocol(xsp)
5178 WeatherXM  WXM $0.006277
₿0.00000012
-23.16 $171.64K
₿3.09
$0.008249
₿0.
$0.006277
₿0.
$22.98
₿0
$627.8K
₿12.24
$171.64K
₿3.09
Previsão de Preço do WeatherXM(wxm)
5182 iETH v1  IETH $3,123.15
₿0.035
-2.11 $170.57K
₿1.92
$3,225.3
₿0.
$3,120.06
₿0.
$0
₿0
$170.57K
₿1.92
$170.57K
₿1.92
Previsão de Preço do iETH v1(ieth)
5186 Dash 2 Trade  D2T $0.0003599
₿0.000000023
0 $170.41K
₿11.18
$0.0003599
₿0.
$0.0003598
₿0.
$14.26
₿0
$359.9K
₿23.61
$170.41K
₿11.18
Previsão de Preço do Dash 2 Trade(d2t)
5187 FUSION  FSN $0.002163
₿0.000000035
-1.95 $170.4K
₿2.81
$0.002238
₿0.
$0.002155
₿0.
$80.06
₿0
$170.4K
₿2.81
$170.4K
₿2.81
Previsão de Preço do FUSION(fsn)
5197 LATOKEN  LA $0.002798
₿0.000000039
0 $169.84K
₿2.38
$0.002799
₿0.
$0.002798
₿0.
$68.31
₿0
$1.12M
₿15.7
$169.84K
₿2.38
Previsão de Preço do LATOKEN(la)
5210 Choise.ai  CHO $0.0003079
₿0.000000017
-4.25 $169.3K
₿1.96
$0.000322
₿0.
$0.0002993
₿0.
$39.39K
₿0
$308K
₿17.85
$169.3K
₿1.96
Previsão de Preço do Choise.ai(cho)
5231 Decimated  DIO $0.0003061
₿0.0000000072
2.07 $166.34K
₿3.95
$0.0003443
₿0.
$0.0002996
₿0.
$2.11K
₿0
$306.19K
₿7.27
$166.34K
₿3.95
Previsão de Preço do Decimated(dio)
5249 Oxygen  OXY $0.0008155
₿0.0000000075
0 $165.17K
₿1.54
$0.001549
₿0.
$0.0008109
₿0.
$1.47K
₿0
$8.16M
₿76.34
$165.17K
₿1.54
Previsão de Preço do Oxygen(oxy)
5251 Navigator Exchange  NAVI $0.04357
₿0.00000038
-4.81 $163.98K
₿1.46
$0.04713
₿0.
$0.04248
₿0.
$118.66
₿0
$163.98K
₿1.46
$163.98K
₿1.46
Previsão de Preço do Navigator Exchange(navi)
5273 Stargaze  STARS $0.00005556
₿0.00000000087
-4.07 $163.47K
₿2.58
$0.00005742
₿0.
$0.00005525
₿0.
$461.85
₿0
$165.95K
₿2.62
$163.47K
₿2.58
Previsão de Preço do Stargaze(stars)
5292 Revest Finance  RVST $0.001753
₿0.000000018
0 $160.3K
₿1.67
$0.001756
₿0.
$0.001751
₿0.
$99.67
₿0
$175.32K
₿1.83
$160.3K
₿1.67
Previsão de Preço do Revest Finance(rvst)
5300 GraphAI  GAI $0.003921
₿0.000000050
-5.74 $159.53K
₿2.15
$0.004171
₿0.
$0.003905
₿0.
$2.58K
₿0
$391.97K
₿5.02
$159.53K
₿2.15
Previsão de Preço do GraphAI(gai)
5302 Hubble  HBB $0.002308
₿0.000000026
-1.24 $159.08K
₿1.8
$0.002342
₿0.
$0.002301
₿0.
$45.21
₿0
$159.08K
₿1.8
$159.08K
₿1.8
Previsão de Preço do Hubble(hbb)
5324 Regen  REGEN $0.001057
₿0.000000017
0.46 $156.91K
₿2.56
$0.001078
₿0.
$0.001039
₿0.
$147.82
₿0
$156.91K
₿2.56
$156.91K
₿2.56
Previsão de Preço do Regen(regen)
5334 KEK  KEKE $0.000000002036
₿0.000000000000042
0.01* $155.59K
₿3.22
$0.000000002038
₿0.
$0.000000002025
₿0.
$58.92
₿0
$158.32K
₿3.27
$155.59K
₿3.22
Previsão de Preço do KEK(keke)
5356 RadioShack  RADIO $0.00004454
₿0.00000000058
-1.19 $153.2K
₿2.02
$0.0001622
₿0.
$0.00004431
₿0.
$37.55
₿0
$640.14K
₿8.45
$153.2K
₿2.02
Previsão de Preço do RadioShack(radio)
5365 Sin City  SIN $0.0001626
₿0.0000000027
0.96 $151.47K
₿2.54
$0.0001649
₿0.
$0.0001607
₿0.
$2.63K
₿0
$162.7K
₿2.73
$151.47K
₿2.54
Previsão de Preço do Sin City(sin)
5366 Strike  STRIKE $0.02661
₿0.00000030
0 $151.32K
₿1.76
$0.02674
₿0.
$0.02644
₿0.
$93.31
₿0
$174.07K
₿2.03
$151.32K
₿1.76
Previsão de Preço do Strike(strike)
5369 Ribbit Meme  RIBBIT $0.00000000036
₿0.0000000000000050
-2.25 $151.25K
₿2.11
$0.000000000372
₿0.
$0.000000000358
₿0.
$71.2
₿0
$151.25K
₿2.11
$151.25K
₿2.11
Previsão de Preço do Ribbit Meme(ribbit)
5372 NMKR  $NMKR $0.00008011
₿0.00000000070
0 $151.15K
₿1.34
$0.00008415
₿0.
$0.00007757
₿0.
$400.16
₿0
$801.22K
₿7.08
$151.15K
₿1.34
Previsão de Preço do NMKR($nmkr)
5380 Yoshi.exchange  YOSHI $0.0009816
₿0.0000000081
-0.75 $150.22K
₿1.25
$0.0009983
₿0.
$0.0009793
₿0.
$12.63
₿0
$150.22K
₿1.25
$150.22K
₿1.25
Previsão de Preço do Yoshi.exchange(yoshi)
5386 Elk Finance  ELK $0.009332
₿0.00000013
2.67 $150.58K
₿2.2
$0.01
₿0.
$0.00895
₿0.
$2.23K
₿0
$395.95K
₿5.78
$150.58K
₿2.2
Previsão de Preço do Elk Finance(elk)
5404 IXO  IXO $0.001708
₿0.000000030
-2.95 $147.99K
₿2.67
$0.001767
₿0.
$0.001698
₿0.
$7.77
₿0
$215.67K
₿3.89
$147.99K
₿2.67
Previsão de Preço do IXO(ixo)
5430 Decentral Games  DG $0.0001536
₿0.0000000018
0 $143.14K
₿1.76
$0.0001536
₿0.
$0.0001536
₿0.
$0.39
₿0
$143.14K
₿1.76
$143.14K
₿1.76
Previsão de Preço do Decentral Games(dg)
5432 Kasta  KASTA $0.0001867
₿0.0000000030
0 $142.94K
₿2.32
$0.0002123
₿0.
$0.0001867
₿0.
$218.66
₿0
$280.02K
₿4.55
$142.94K
₿2.32
Previsão de Preço do Kasta(kasta)
5460 Polychain Monsters  PMON $0.024
₿0.00000029
-1.08 $140.52K
₿1.73
$0.02461
₿0.
$0.02398
₿0.
$1.89
₿0
$208.47K
₿2.56
$140.52K
₿1.73
Previsão de Preço do Polychain Monsters(pmon)
5475 RMRK  RMRK $0.01599
₿0.00000015
0 $140.14K
₿1.34
$0.01634
₿0.
$0.01593
₿0.
$1.96
₿0
$159.92K
₿1.53
$140.14K
₿1.34
Previsão de Preço do RMRK(rmrk)
5482 Cindicator  CND $0.00006941
₿0.0000000012
-0.01* $138.83K
₿2.45
$0.00006941
₿0.
$0.00006941
₿0.
$3.02
₿0
$138.83K
₿2.54
$138.83K
₿2.45
Previsão de Preço do Cindicator(cnd)
5488 Beholder  EYE $0.01425
₿0.00000031
-0.01* $138.18K
₿1.75
$0.01444
₿0.
$0.01419
₿0.
$3.86
₿0
$138.74K
₿3.07
$138.18K
₿1.75
Previsão de Preço do Beholder(eye)
5493 Gamma Strategies  GAMMA $0.001901
₿0.0000000025
0 $138.02K
₿0.17
$0.001911
₿0.
$0.001892
₿0.
$19.92
₿0
$190.14K
₿0.26
$138.02K
₿0.17
Previsão de Preço do Gamma Strategies(gamma)
5512 Renewable Energy  RET $0.000000000008
₿0.000000000000000073
-0.93 $135.5K
₿1.39
$0.000000000008
₿0.
$0.000000000008
₿0.
$128.62
₿0
$203.51K
₿1.96
$135.5K
₿1.39
Previsão de Preço do Renewable Energy(ret)
5551 PlayZap  PZP $0.001135
₿0.000000019
-2.34 $132.59K
₿1.62
$0.001167
₿0.
$0.001127
₿0.
$57.81K
₿0
$170.29K
₿2.94
$132.59K
₿1.62
Previsão de Preço do PlayZap(pzp)
5554 Sommelier  SOMM $0.0003551
₿0.0000000058
-9.21 $133.1K
₿2.21
$0.0003878
₿0.
$0.000353
₿0.
$10.19
₿0
$177.57K
₿2.94
$133.1K
₿2.21
Previsão de Preço do Sommelier(somm)
5559 AIMX  AIMX $0.0002496
₿0.0000000029
-3.69 $131.94K
₿1.17
$0.0002631
₿0.
$0.0002464
₿0.
$1.07K
₿0
$146.93K
₿1.74
$131.94K
₿1.17
Previsão de Preço do AIMX(aimx)
5603 BTC Standard Hashrate Token  BTCST $0.01049
₿0.00000014
-0.66 $128.12K
₿1.06
$0.01065
₿0.
$0.01046
₿0.
$77.12
₿0
$157.5K
₿2.18
$128.12K
₿1.06
Previsão de Preço do BTC Standard Hashrate Token(btcst)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

DePIN (2238)
Filtros avançados
DePIN (2238)
-
-
-
-
-
$2.73T
Capitalização total de mercado
$78.58B
Volume total
BTC 58.94%     ETH 11.51%
Dominância
Select currency