Página de Resultados 11 para Principais criptomoedas DePIN por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria DePIN
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3835 ION  ION $17.95
₿0.00029
-0.52 $382.2K
₿6.3
$18.33
₿0.
$17.54
₿0.
$11.7
₿0
$382.2K
₿6.3
$382.2K
₿6.3
Previsão de Preço do ION(ion)
3836 Rubic  RBC $0.001785
₿0.000000056
0.53 $381.12K
₿11.9
$0.001827
₿0.
$0.001749
₿0.
$62.86K
₿0
$381.12K
₿11.9
$381.12K
₿11.9
Previsão de Preço do Rubic(rbc)
3845 Cudos  CUDOS $0.0006909
₿0.000000016
-7.59 $378.4K
₿8.92
$0.0007479
₿0.
$0.0006881
₿0.
$44.83
₿0
$378.4K
₿8.92
$378.4K
₿8.92
Previsão de Preço do Cudos(cudos)
3846 Flamengo Fan Token  MENGO $0.01871
₿0.00000036
-1.51 $377.92K
₿6.61
$0.019
₿0.
$0.01872
₿0.
$59.42K
₿0
$561.56K
₿10.89
$377.92K
₿6.61
Previsão de Preço do Flamengo Fan Token(mengo)
3866 PolkaFoundry  PKF $0.002424
₿0.000000029
-0.32 $373.75K
₿4.51
$0.002454
₿0.
$0.002404
₿0.
$14.98
₿0
$484.84K
₿5.86
$373.75K
₿4.51
Previsão de Preço do PolkaFoundry(pkf)
3869 Humanode  HMND $0.001449
₿0.000000023
-0.46 $372.77K
₿5.97
$0.00146
₿0.
$0.001436
₿0.
$97.75K
₿0
$579.99K
₿9.59
$372.77K
₿5.97
Previsão de Preço do Humanode(hmnd)
3878 Unifi Protocol DAO  UNFI $0.03661
₿0.00000046
3.13 $366.11K
₿3.69
$0.06557
₿0.
$0.03545
₿0.
$536.27
₿0
$366.11K
₿4.68
$366.11K
₿3.69
Previsão de Preço do Unifi Protocol DAO(unfi)
3891 Mobox  MBOX $0.0006547
₿0.000000012
-4.21 $360.33K
₿7.14
$0.0007065
₿0.
$0.0006568
₿0.
$7K
₿0
$388.2K
₿7.14
$360.33K
₿7.14
Previsão de Preço do Mobox(mbox)
3901 Polkamarkets  POLK $0.003561
₿0.000000042
-1.54 $356.15K
₿4.24
$0.003772
₿0.
$0.003548
₿0.
$2.2K
₿0
$356.15K
₿4.24
$356.15K
₿4.24
Previsão de Preço do Polkamarkets(polk)
3905 Meter  MTRG $0.009205
₿0.00000022
-5.09 $354.9K
₿8.51
$0.009709
₿0.
$0.008472
₿0.
$3.94K
₿0
$501.67K
₿12.05
$354.9K
₿8.51
Previsão de Preço do Meter(mtrg)
3910 Valencia CF Fan Token  VCF $0.051
₿0.00000077
-0.38 $353.57K
₿5.23
$0.05181
₿0.
$0.05057
₿0.
$10.61K
₿0
$510.05K
₿7.74
$353.57K
₿5.23
Previsão de Preço do Valencia CF Fan Token(vcf)
3914 Pleasure Coin  NSFW $0.00000536
₿0.00000000011
-0.79 $351.11K
₿7.3
$0.00000548
₿0.
$0.000005229
₿0.
$1.32
₿0
$369.73K
₿7.69
$351.11K
₿7.3
Previsão de Preço do Pleasure Coin(nsfw)
3919 DeFi Yield Protocol  DYP $0.02268
₿0.000000028
0.29 $353.14K
₿0.44
$0.02273
₿0.
$0.002258
₿0.
$89.12
₿0
$416.59K
₿0.52
$353.14K
₿0.44
Previsão de Preço do DeFi Yield Protocol(dyp)
3932 Globiance Exchange  GBEX $0.000000000935
₿0.000000000000015
0 $344.15K
₿5.54
$0.000000000924
₿0.
$0.000000000757
₿0.
$118.15
₿0
$467.22K
₿7.52
$344.15K
₿5.54
Previsão de Preço do Globiance Exchange(gbex)
3937 MintMe.com Coin  MINTME $0.0003398
₿0.0000000053
0 $185.25K
₿2.9
$0
₿0.
$0
₿0.
$63.47
₿0
$185.25K
₿2.91
$185.25K
₿2.9
Previsão de Preço do MintMe.com Coin(mintme)
3938 Xi Token  XI $0.000815
₿0.0000000092
-1.21 $343.14K
₿3.9
$0.0008277
₿0.
$0.0008021
₿0.
$33.45
₿0
$815.05K
₿9.26
$343.14K
₿3.9
Previsão de Preço do Xi Token(xi)
3940 Sable Network  SABL $0.0003589
46.85 $343.99K
$0.0005275
$0.0002315
$148.77K
$343.99K
$343.99K
Previsão de Preço do Sable Network(sabl)
3944 BOB  BOB $0.9995
₿0.000015
-0.02 $341.37K
₿5.27
$1
₿0.
$0.9896
₿0.
$17.96
₿0
$341.37K
₿5.27
$341.37K
₿5.27
Previsão de Preço do BOB(bob)
3946 Per Community  PER $0.0005669
₿0.0000000083
0.48 $340.19K
₿5
$0.005235
₿0.
$0.0005497
₿0.
$124.11
₿0
$340.19K
₿5
$340.19K
₿5
Previsão de Preço do Per Community(per)
3948 CSP DAO Network  NEBO $0.2801
₿0.0000034
0 $334.44K
₿4.13
$0
₿0.
$0
₿0.
$280.19
₿0
$630.44K
₿7.79
$334.44K
₿4.13
Previsão de Preço do CSP DAO Network(nebo)
3965 Xend Finance  RWA $0.001662
₿0.000000020
0.42 $332.54K
₿4.02
$0.001666
₿0.
$0.001651
₿0.
$441.66
₿0
$332.54K
₿4.02
$332.54K
₿4.02
Previsão de Preço do Xend Finance(rwa)
3981 SafeMoon  SFM $0.0000005345
₿0.000000000029
-2.13 $328.2K
₿18.14
$0.0000005836
₿0.
$0.0000004873
₿0.
$1.95K
₿0
$328.2K
₿18.14
$328.2K
₿18.14
Previsão de Preço do SafeMoon(sfm)
3991 DeRace  ZERC $0.002707
₿0.000000038
0.73 $324.95K
₿4.63
$0.002798
₿0.
$0.002681
₿0.
$612.16
₿0
$324.95K
₿4.63
$324.95K
₿4.63
Previsão de Preço do DeRace(zerc)
3994 Pchain  PI $0.0003179
₿0.0000000080
-0.85 $323.93K
₿8.22
$0.0003206
₿0.
$0.000007629
₿0.
$64.95
₿0
$496.47K
₿12.6
$323.93K
₿8.22
Previsão de Preço do Pchain(pi)
3996 NerveNetwork  NVT $0.0007579
₿0.0000000093
-0.50 $323.7K
₿3.97
$0.0007709
₿0.
$0.0007525
₿0.
$3.3
₿0
$1.59M
₿19.68
$323.7K
₿3.97
Previsão de Preço do NerveNetwork(nvt)
3999 XELS  XELS $0.01537
₿0.00000031
0.02 $322.89K
₿6.18
$0.01538
₿0.
$0.01535
₿0.
$88.46K
₿0
$322.89K
₿6.62
$322.89K
₿6.18
Previsão de Preço do XELS(xels)
4001 Streamr  DATA $0.0002403
₿0.0000000030
2.68 $322.1K
₿4.03
$0.0002451
₿0.
$0.000234
₿0.
$362.1
₿0
$322.1K
₿4.03
$322.1K
₿4.03
Previsão de Preço do Streamr(data)
4004 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.1119
₿0.0000016
-0.91 $320.31K
₿4.74
$0.1148
₿0.
$0.1109
₿0.
$1.67M
₿0
$1.12M
₿16.57
$320.31K
₿4.74
Previsão de Preço do Alfa Romeo Racing ORLEN Fan Token(sauber)
4009 My DeFi Pet  DPET $0.003897
₿0.000000063
0 $195.76K
₿3.17
$0
₿0.
$0
₿0.
$131.63
₿0
$389.72K
₿6.31
$195.76K
₿3.17
Previsão de Preço do My DeFi Pet(dpet)
4009 GlobalBoost-Y  BSTY $0.01299
₿0.00000032
-13.12 $318.42K
₿8.07
$0.01496
₿0.
$0.01299
₿0.
$19.98
₿0
$318.42K
₿8.07
$318.42K
₿8.07
Previsão de Preço do GlobalBoost-Y(bsty)
4016 BlueSparrow  BLUESPARROW $0.006856
₿0.00000010
-0.91 $316.67K
₿4.45
$0.006938
₿0.
$0.006821
₿0.
$34.28
₿0
$316.67K
₿4.71
$316.67K
₿4.45
Previsão de Preço do BlueSparrow(bluesparrow)
4018 ALL.ART  AART $0.00006321
₿0.0000000029
-14.65 $316.06K
₿14.95
$0.00008249
₿0.
$0.00006223
₿0.
$3.72K
₿0
$316.06K
₿14.95
$316.06K
₿14.95
Previsão de Preço do ALL.ART(aart)
4019 Switcheo  DMX $0.0001834
₿0.0000000038
-5.22 $315.59K
₿6.69
$0.0001957
₿0.
$0.0001569
₿0.
$156.55
₿0
$396.17K
₿8.39
$315.59K
₿6.69
Previsão de Preço do Switcheo(dmx)
4024 Charli3  C3 $0.003264
₿0.000000037
0 $326.4K
₿1.33
$0.003272
₿0.
$0.003134
₿0.
$18.92
₿0
$326.4K
₿3.73
$326.4K
₿1.33
Previsão de Preço do Charli3(c3)
4025 ADAPad  ADAPAD $0.0008491
₿0.000000015
2.79 $314.29K
₿5.93
$0.0008553
₿0.
$0.0008226
₿0.
$82.12
₿0
$315.14K
₿5.93
$314.29K
₿5.93
Previsão de Preço do ADAPad(adapad)
4028 xWIN Finance  XWIN $0.01823
₿0.00000023
-2.32 $313.32K
₿4.01
$0.01864
₿0.
$0.01807
₿0.
$43.45K
₿0
$1.11M
₿14.47
$313.32K
₿4.01
Previsão de Preço do xWIN Finance(xwin)
4032 Moonsama  SAMA $0.0003239
₿0.0000000077
0 $323.97K
₿7.73
$0
₿0.
$0
₿0.
$57.56
₿0
$323.97K
₿7.73
$323.97K
₿7.73
Previsão de Preço do Moonsama(sama)
4040 Radiant  RXD $0.00002002
₿0.0000000011
-1.91 $308.75K
₿18.58
$0.00002273
₿0.
$0.00002002
₿0.
$54.58K
₿0
$305.59K
₿18.58
$308.75K
₿18.58
Previsão de Preço do Radiant(rxd)
4047 Degen Zoo  DZOO $0.000796
₿0.0000000094
0 $309.89K
₿3.7
$0
₿0.
$0
₿0.
$1.63
₿0
$545.94K
₿6.51
$309.89K
₿3.7
Previsão de Preço do Degen Zoo(dzoo)
4049 nuco.cloud  NCDT $0.006354
₿0.00000011
0 $307.95K
₿3.93
$0.006414
₿0.
$0.006263
₿0.
$100.29
₿0
$317.7K
₿5.64
$307.95K
₿3.93
Previsão de Preço do nuco.cloud(ncdt)
4057 SmartCredit Token  SMARTCREDIT $0.1343
₿0.0000016
0 $302.41K
₿3.34
$0.1348
₿0.
$0.1345
₿0.
$2.34
₿0
$3.36M
₿40.5
$302.41K
₿3.34
Previsão de Preço do SmartCredit Token(smartcredit)
4059 Jupiter  JUP $0.000302
₿0.0000000041
3,235.49 $302.08K
₿4.15
$0.0003013
₿0.
$0.00000899
₿0.
$691.75
₿0
$302.08K
₿4.15
$302.08K
₿4.15
Previsão de Preço do Jupiter(jup)
4067 Walken  WLKN $0.0001815
₿0.0000000023
-0.54 $299.91K
₿3.87
$0.0001886
₿0.
$0.0001785
₿0.
$1.99K
₿0
$363.07K
₿4.77
$299.91K
₿3.87
Previsão de Preço do Walken(wlkn)
4077 UXD Stablecoin  UXD $1
₿0.000015
-0.01 $298.09K
₿4.59
$1
₿0.
$1
₿0.
$264.08
₿0
$9.01M
₿138.94
$298.09K
₿4.59
Previsão de Preço do UXD Stablecoin(uxd)
4080 SOMESING  SSG $0.0000595
₿0.0000000024
0 $297.5K
₿12.45
$0.00005963
₿0.
$0.0000595
₿0.
$15.03
₿0
$297.5K
₿12.45
$297.5K
₿12.45
Previsão de Preço do SOMESING(ssg)
4082 HAVAH  HVH $0.00003969
₿0.00000000076
-0.52 $297.18K
₿0.74
$0.00004
₿0.
$0.00003958
₿0.
$100.66K
₿0
$396.93K
₿7.65
$297.18K
₿0.74
Previsão de Preço do HAVAH(hvh)
4096 Gym Network  GYMNET $0.0007586
₿0.000000030
-14.32 $294.69K
₿3.81
$0.0008881
₿0.
$0.0007317
₿0.
$3.79K
₿0
$392.67K
₿15.79
$294.69K
₿3.81
Previsão de Preço do Gym Network(gymnet)
4103 FIO Protocol  FIO $0.0003172
₿0.0000000047
-5.39 $293.38K
₿4.45
$0.0003638
₿0.
$0.0002561
₿0.
$7.39K
₿0
$317.25K
₿4.8
$293.38K
₿4.45
Previsão de Preço do FIO Protocol(fio)
4107 0xBitcoin  0XBTC $0.02691
₿0.00000033
-1.95 $291.68K
₿3.61
$0.02809
₿0.
$0.02651
₿0.
$142.54
₿0
$565.25K
₿7
$291.68K
₿3.61
Previsão de Preço do 0xBitcoin(0xbtc)
4118 Cortex  CTXC $0.0007796
₿0.000000011
0 $185.78K
₿2.83
$0
₿0.
$0
₿0.
$46.74K
₿0
$233.74K
₿3.56
$185.78K
₿2.83
Previsão de Preço do Cortex(ctxc)
4132 LootBot  LOOT $0.04788
₿0.00000051
0 $274.01K
₿2.93
$0
₿0.
$0
₿0.
$1.83
₿0
$478.86K
₿5.13
$274.01K
₿2.93
Previsão de Preço do LootBot(loot)
4134 Stobox Token  STBU $0.002185
₿0.000000014
0 $278.66K
₿1.8
$0
₿0.
$0
₿0.
$65.57
₿0
$327.83K
₿2.16
$278.66K
₿1.8
Previsão de Preço do Stobox Token(stbu)
4143 Ridotto  RDT $0.001089
₿0.000000016
0 $279.5K
₿4.27
$0.002999
₿0.
$0.001086
₿0.
$4.71
₿0
$544.75K
₿8.32
$279.5K
₿4.27
Previsão de Preço do Ridotto(rdt)
4145 Neutaro  NTMPI $0.001403
₿0.000000029
4.24 $278.61K
₿5.56
$0.001413
₿0.
$0.001327
₿0.
$0.65
₿0
$561.38K
₿11.73
$278.61K
₿5.56
Previsão de Preço do Neutaro(ntmpi)
4150 Juggernaut  JGN $0.001916
₿0.000000025
2.25 $278.47K
₿2.51
$0.001931
₿0.
$0.001867
₿0.
$98.85
₿0
$287.44K
₿3.76
$278.47K
₿2.51
Previsão de Preço do Juggernaut(jgn)
4155 WEMIX Dollar  WEMIX$ $0.01086
₿0.000015
0 $214.78K
₿223.27
$0
₿0.
$0
₿0.
$485.93
₿0
$214.78K
₿223.27
$214.78K
₿223.27
Previsão de Preço do WEMIX Dollar(wemix$)
4157 BitcoinZ  BTCZ $0.00002197
₿0.00000000036
0.93 $276.94K
₿4.64
$0.00002224
₿0.
$0.00002084
₿0.
$114.05
₿0
$276.94K
₿4.64
$276.94K
₿4.64
Previsão de Preço do BitcoinZ(btcz)
4158 DSLA  DSLA $0.0000486
₿0.00000000019
-11.16 $276.51K
₿1.06
$0.00005474
₿0.
$0.00004848
₿0.
$506.67
₿0
$276.91K
₿1.08
$276.51K
₿1.06
Previsão de Preço do DSLA(dsla)
4159 MASQ  MASQ $0.008252
₿0.00000015
0 $283.72K
₿5.24
$0
₿0.
$0
₿0.
$19.18
₿0
$309.48K
₿5.72
$283.72K
₿5.24
Previsão de Preço do MASQ(masq)
4171 Hum(AI)n Web3  DOME $0.000003009
₿0.000000000041
-1.76 $273.91K
₿3.8
$0.000003059
₿0.
$0.00000299
₿0.
$68.16K
₿0
$300.54K
₿4.17
$273.91K
₿3.8
Previsão de Preço do Hum(AI)n Web3(dome)
4173 Aston Martin Cognizant Fan Token  AM $0.09889
₿0.0000016
0.42 $273.95K
₿4.47
$0.1023
₿0.
$0.09721
₿0.
$82.97K
₿0
$988.92K
₿16.15
$273.95K
₿4.47
Previsão de Preço do Aston Martin Cognizant Fan Token(am)
4175 EDEN  EDEN $0.00172
₿0.000000027
0.10 $274.11K
₿4.34
$0.001761
₿0.
$0.001697
₿0.
$5.67
₿0
$287.53K
₿4.56
$274.11K
₿4.34
Previsão de Preço do EDEN(eden)
4178 Banana  BANANA $0.05628
₿0.00000072
0 $272.51K
₿3.58
$0
₿0.
$0
₿0.
$1.84
₿0
$440.69K
₿3.58
$272.51K
₿3.58
Previsão de Preço do Banana(banana)
4180 McPepe's  PEPES $0.000002489
₿0.000000000037
0 $249.28K
₿3.79
$0
₿0.
$0
₿0.
$5.16
₿0
$249.28K
₿3.79
$249.28K
₿3.79
Previsão de Preço do McPepe's(pepes)
4182 K21 Kanon  K21 $0.01472
₿0.00000025
0.12 $271.72K
₿4.54
$0.01491
₿0.
$0.01455
₿0.
$4.52
₿0
$309.24K
₿5.29
$271.72K
₿4.54
Previsão de Preço do K21 Kanon(k21)
4196 BiFi  BIFI $0.0005583
₿0.000000028
0 $268.77K
₿14.07
$0.0005979
₿0.
$0.0004996
₿0.
$686.04
₿0
$558.31K
₿28.41
$268.77K
₿14.07
Previsão de Preço do BiFi(bifi)
4205 Ethernity Cloud  ECLD $0.0004997
₿0.0000000021
0 $266.77K
₿1.15
$0.0005038
₿0.
$0.0004455
₿0.
$162.75
₿0
$499.72K
₿2.15
$266.77K
₿1.15
Previsão de Preço do Ethernity Cloud(ecld)
4206 CheckDot  CDT $0.02784
₿0.00000040
0.61 $265.62K
₿2.99
$0.02787
₿0.
$0.02735
₿0.
$39.31
₿0
$278.43K
₿4.04
$265.62K
₿2.99
Previsão de Preço do CheckDot(cdt)
4209 Stafi  FIS $0.001702
₿0.000000090
-4.97 $264.94K
₿14.24
$0.001875
₿0.
$0.001695
₿0.
$17.59K
₿0
$264.94K
₿14.24
$264.94K
₿14.24
Previsão de Preço do Stafi(fis)
4215 Gari Network  GARI $0.0002903
₿0.0000000027
2.97 $262.81K
₿1.8
$0.0002964
₿0.
$0.0002811
₿0.
$479.98
₿0
$289.54K
₿2.72
$262.81K
₿1.8
Previsão de Preço do Gari Network(gari)
4217 BAI Stablecoin  BAI $1.15
₿0.000016
7.36 $263.45K
₿3.69
$1.2
₿0.
$1.06
₿0.
$449.15
₿0
$263.45K
₿3.69
$263.45K
₿3.69
Previsão de Preço do BAI Stablecoin(bai)
4226 OneLedger  OLT $0.0003637
₿0.0000000057
0 $186.74K
₿2.49
$0
₿0.
$0
₿0.
$138.86K
₿0
$363.77K
₿5.74
$186.74K
₿2.49
Previsão de Preço do OneLedger(olt)
4228 Crust Network  CRU $0.009764
₿0.00000016
-3.54 $260.86K
₿4.51
$0.01012
₿0.
$0.009764
₿0.
$15.16K
₿0
$341.99K
₿5.91
$260.86K
₿4.51
Previsão de Preço do Crust Network(cru)
4233 DUST Protocol  DUST $0.00782
₿0.000000093
-0.69 $260.41K
₿3.1
$0.007928
₿0.
$0.0078
₿0.
$75.26
₿0
$260.41K
₿3.1
$260.41K
₿3.1
Previsão de Preço do DUST Protocol(dust)
4233 WeatherXM  WXM $0.009848
₿0.00000012
1.75 $264.96K
₿3.09
$0.00989
₿0.
$0.008843
₿0.
$61.95
₿0
$984.89K
₿12.24
$264.96K
₿3.09
Previsão de Preço do WeatherXM(wxm)
4242 OpenDAO  SOS $0.000000002577
₿0.000000000000026
0 $257.83K
₿1.05
$0
₿0.
$0
₿0.
$1.8
₿0
$257.83K
₿2.63
$257.83K
₿1.05
Previsão de Preço do OpenDAO(sos)
4244 TiFi  TIFI $0.000000002326
₿0.000000000000028
-1.98 $258.4K
₿3.14
$0.00000000238
₿0.
$0.000000002322
₿0.
$41.87
₿0
$1.68M
₿20.38
$258.4K
₿3.14
Previsão de Preço do TiFi(tifi)
4246 Ferrum Network  FRM $0.00008077
₿0.0000000022
0 $23.18K
₿0.64
$0
₿0.
$0
₿0.
$1.37
₿0
$13.26B
₿1.32
$23.18K
₿0.64
Previsão de Preço do Ferrum Network(frm)
4247 dotmoovs  MOOV $0.0002577
₿0.0000000037
-0.71 $257.76K
₿3.78
$0.0002638
₿0.
$0.0002517
₿0.
$12.13K
₿0
$257.76K
₿3.78
$257.76K
₿3.78
Previsão de Preço do dotmoovs(moov)
4248 Affyn  FYN $0.0005605
₿0.000000011
-6.04 $256.75K
₿4.79
$0.0005966
₿0.
$0.0005574
₿0.
$885.95
₿0
$560.58K
₿11.7
$256.75K
₿4.79
Previsão de Preço do Affyn(fyn)
4253 0chain  ZCN $0.001649
₿0.000000023
27.49 $255.54K
₿1.15
$0.001607
₿0.
$0.00128
₿0.
$20.61
₿0
$659.77K
₿9.54
$255.54K
₿1.15
Previsão de Preço do 0chain(zcn)
4257 Siren  SI $0.003825
₿0.000000045
0 $255.77K
₿1.03
$0.003861
₿0.
$0.003802
₿0.
$2.9
₿0
$382.56K
₿4.59
$255.77K
₿1.03
Previsão de Preço do Siren(si)
4266 STEPN Green Satoshi Token on BSC  GST-BSC $0.00119
₿0.000000018
-1.07 $253.42K
₿3.92
$0.001219
₿0.
$0.00116
₿0.
$396.81
₿0
$253.42K
₿3.92
$253.42K
₿3.92
Previsão de Preço do STEPN Green Satoshi Token on BSC(gst-bsc)
4273 Phoenix  PHB $0.003828
₿0.000000056
-11.32 $252.54K
₿4.13
$0.005965
₿0.
$0.003068
₿0.
$1.34K
₿0
$252.54K
₿4.13
$252.54K
₿4.13
Previsão de Preço do Phoenix(phb)
4274 ZMINE  ZMN $0.008239
₿0.00000010
0.05 $252.38K
₿3.11
$0.008287
₿0.
$0.008158
₿0.
$357.1
₿0
$962.32K
₿3.11
$252.38K
₿3.11
Previsão de Preço do ZMINE(zmn)
4276 Diverge Loop  DLC $0.0002834
₿0.000000024
-0.03 $252.31K
₿22.11
$0.0003403
₿0.
$0.0002829
₿0.
$3.33K
₿0
$283.5K
₿24.84
$252.31K
₿22.11
Previsão de Preço do Diverge Loop(dlc)
4285 Saber  SBR $0.00009414
₿0.0000000059
-2.82 $250.25K
₿13.27
$0.0001044
₿0.
$0.00009406
₿0.
$4.24K
₿0
$286.39K
₿17.97
$250.25K
₿13.27
Previsão de Preço do Saber(sbr)
4302 IRISnet  IRIS $0.0001704
₿0.0000000062
-1.02 $245.65K
₿9.04
$0.0001722
₿0.
$0.00016
₿0.
$429.42
₿0
$366.27K
₿13.48
$245.65K
₿9.04
Previsão de Preço do IRISnet(iris)
4310 Media Licensing Token  MLT $0.001223
₿0.000000019
-1.95 $244.68K
₿2.83
$0.001597
₿0.
$0.001222
₿0.
$1.35
₿0
$244.68K
₿3.87
$244.68K
₿2.83
Previsão de Preço do Media Licensing Token(mlt)
4314 Strong  STRONG $0.5278
₿0.0000084
0.36 $244.1K
₿3.38
$0.5343
₿0.
$0.5224
₿0.
$17.54
₿0
$279.15K
₿4.48
$244.1K
₿3.38
Previsão de Preço do Strong(strong)
4322 Catgirl  CATGIRL $0.000000000007
₿0.00000000000000010
-1.53 $242.96K
₿3.77
$0.000000000007
₿0.
$0.000000000007
₿0.
$20.68
₿0
$250.53K
₿3.89
$242.96K
₿3.77
Previsão de Preço do Catgirl(catgirl)
4325 MCH Coin  MCHC $0.004956
₿0.00000015
-2.67 $242.66K
₿6.69
$0.005117
₿0.
$0.00491
₿0.
$4.27K
₿0
$247.78K
₿6.85
$242.66K
₿6.69
Previsão de Preço do MCH Coin(mchc)
4337 Coldstack  CLS $0.004948
₿0.000000098
-0.01* $240.65K
₿1.79
$0.004974
₿0.
$0.004932
₿0.
$19.02K
₿0
$246.54K
₿4.91
$240.65K
₿1.79
Previsão de Preço do Coldstack(cls)
4340 Genopets  GENE $0.002453
₿0.000000053
10.25 $238.52K
₿5.12
$0.002707
₿0.
$0.002197
₿0.
$3.04K
₿0
$245.32K
₿5.39
$238.52K
₿5.12
Previsão de Preço do Genopets(gene)
4351 Jim  JIM $0.00000103
₿0.000000000012
0 $242.12K
₿2.85
$0
₿0.
$0
₿0.
$3.06K
₿0
$306.27K
₿3.61
$242.12K
₿2.85
Previsão de Preço do Jim(jim)
4354 ACryptoS  ACS $0.1383
₿0.0000019
0 $231.3K
₿3.33
$0
₿0.
$0
₿0.
$4.14
₿0
$231.3K
₿3.33
$231.3K
₿3.33
Previsão de Preço do ACryptoS(acs)
4354 Lumerin  LMR $0.000367
₿0.0000000071
0 $232.17K
₿4.5
$0
₿0.
$0
₿0.
$48.18
₿0
$367.04K
₿7.11
$232.17K
₿4.5
Previsão de Preço do Lumerin(lmr)
4360 PoolTogether  POOL $0.02429
₿0.00000062
-32.24 $233.54K
₿4.48
$0.03586
₿0.
$0.02378
₿0.
$4.65K
₿0
$242.91K
₿6.25
$233.54K
₿4.48
Previsão de Preço do PoolTogether(pool)
4361 Revuto  REVU $0.001282
₿0.000000027
0.41 $233.49K
₿4.92
$0.001296
₿0.
$0.001274
₿0.
$7.16K
₿0
$359.15K
₿7.57
$233.49K
₿4.92
Previsão de Preço do Revuto(revu)
4363 Euro Tether  EURT $0.05714
₿0.00000082
-0.12 $237.38K
₿3.44
$0.05759
₿0.
$0.05545
₿0.
$30.89
₿0
$2.86M
₿41.38
$237.38K
₿3.44
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

DePIN (2238)
Filtros avançados
DePIN (2238)
-
-
-
-
-
$2.7T
Capitalização total de mercado
$70.43B
Volume total
BTC 59.15%     ETH 11.28%
Dominância
Select currency