Página de Resultados 11 para Principais criptomoedas DePIN por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria DePIN
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3831 Rubic  RBC $0.001773
₿0.000000056
2.14 $379.49K
₿11.9
$0.001785
₿0.
$0.001726
₿0.
$74.15K
₿0
$379.49K
₿11.9
$379.49K
₿11.9
Previsão de Preço do Rubic(rbc)
3832 ISKRA Token  ISK $0.0005918
₿0.000000010
6.58 $378.99K
₿6.36
$0.0005968
₿0.
$0.0005463
₿0.
$3.26K
₿0
$589.96K
₿10.26
$378.99K
₿6.36
Previsão de Preço do ISKRA Token(isk)
3837 Notional Finance  NOTE $0.006372
₿0.00000010
0 $394.97K
₿4.74
$0
₿0.
$0
₿0.
$26.13
₿0
$622.21K
₿9.84
$394.97K
₿4.74
Previsão de Preço do Notional Finance(note)
3841 Alongside Crypto Market Index  AMKT $180.56
₿0.0020
0 $375.42K
₿4.4
$182.4
₿0.
$175.3
₿0.
$30.72
₿0
$375.42K
₿4.4
$375.42K
₿4.4
Previsão de Preço do Alongside Crypto Market Index(amkt)
3847 PolkaFoundry  PKF $0.002422
₿0.000000029
0 $373.48K
₿4.51
$0.002447
₿0.
$0.002415
₿0.
$1.28
₿0
$484.5K
₿5.86
$373.48K
₿4.51
Previsão de Preço do PolkaFoundry(pkf)
3850 Humanode  HMND $0.001445
₿0.000000023
-0.58 $371.71K
₿5.97
$0.001464
₿0.
$0.001442
₿0.
$78.25K
₿0
$578.34K
₿9.59
$371.71K
₿5.97
Previsão de Preço do Humanode(hmnd)
3858 Meter  MTRG $0.009595
₿0.00000022
-0.84 $369.92K
₿8.51
$0.009859
₿0.
$0.008924
₿0.
$602.49
₿0
$522.91K
₿12.05
$369.92K
₿8.51
Previsão de Preço do Meter(mtrg)
3877 Polkamarkets  POLK $0.003617
₿0.000000042
0.01 $361.71K
₿4.24
$0.004
₿0.
$0.003487
₿0.
$674.77
₿0
$361.71K
₿4.24
$361.71K
₿4.24
Previsão de Preço do Polkamarkets(polk)
3889 Unifi Protocol DAO  UNFI $0.03549
₿0.00000046
2.89 $354.99K
₿3.69
$0.0363
₿0.
$0.03349
₿0.
$1.13K
₿0
$354.99K
₿4.68
$354.99K
₿3.69
Previsão de Preço do Unifi Protocol DAO(unfi)
3890 Valencia CF Fan Token  VCF $0.05119
₿0.00000077
-0.80 $354.91K
₿5.23
$0.05222
₿0.
$0.05037
₿0.
$60.91K
₿0
$511.98K
₿7.74
$354.91K
₿5.23
Previsão de Preço do Valencia CF Fan Token(vcf)
3895 Minted  MTD $0.001907
₿0.000000027
17.77 $353.27K
₿5.04
$0.002957
₿0.
$0.001628
₿0.
$641.64K
₿0
$1.91M
₿27.22
$353.27K
₿5.04
Previsão de Preço do Minted(mtd)
3896 DeFi Yield Protocol  DYP $0.02266
₿0.000000028
0.65 $353.14K
₿0.44
$0.02308
₿0.
$0.02244
₿0.
$55.31
₿0
$416.58K
₿0.52
$353.14K
₿0.44
Previsão de Preço do DeFi Yield Protocol(dyp)
3899 Pleasure Coin  NSFW $0.000005419
₿0.00000000011
0 $354.95K
₿7.3
$0.00000548
₿0.
$0.000005059
₿0.
$3.26
₿0
$373.77K
₿7.69
$354.95K
₿7.3
Previsão de Preço do Pleasure Coin(nsfw)
3917 Xi Token  XI $0.000825
₿0.0000000092
3.39 $347.35K
₿3.9
$0.0008306
₿0.
$0.0007958
₿0.
$30.11
₿0
$825.06K
₿9.26
$347.35K
₿3.9
Previsão de Preço do Xi Token(xi)
3922 BOB  BOB $0.9996
₿0.000015
0.01* $341.38K
₿5.27
$1
₿0.
$0.9981
₿0.
$27.85
₿0
$341.38K
₿5.27
$341.38K
₿5.27
Previsão de Preço do BOB(bob)
3930 Per Community  PER $0.0005644
₿0.0000000083
1.81 $338.69K
₿5
$0.005238
₿0.
$0.0005545
₿0.
$47.93
₿0
$338.69K
₿5
$338.69K
₿5
Previsão de Preço do Per Community(per)
3937 MintMe.com Coin  MINTME $0.0003398
₿0.0000000053
0 $185.25K
₿2.9
$0
₿0.
$0
₿0.
$63.47
₿0
$185.25K
₿2.91
$185.25K
₿2.9
Previsão de Preço do MintMe.com Coin(mintme)
3948 CSP DAO Network  NEBO $0.2801
₿0.0000034
0 $334.44K
₿4.13
$0
₿0.
$0
₿0.
$280.19
₿0
$630.44K
₿7.79
$334.44K
₿4.13
Previsão de Preço do CSP DAO Network(nebo)
3950 Switcheo  DMX $0.000193
₿0.0000000038
0 $332.14K
₿6.69
$0.0001957
₿0.
$0.000169
₿0.
$38.29
₿0
$416.94K
₿8.39
$332.14K
₿6.69
Previsão de Preço do Switcheo(dmx)
3951 Gym Network  GYMNET $0.0008858
₿0.000000030
0.19 $344.09K
₿3.81
$0.0009047
₿0.
$0.000866
₿0.
$1.25K
₿0
$458.51K
₿15.79
$344.09K
₿3.81
Previsão de Preço do Gym Network(gymnet)
3952 Xend Finance  RWA $0.00166
₿0.000000020
0.75 $332.06K
₿4.02
$0.00166
₿0.
$0.001647
₿0.
$258.08
₿0
$332.06K
₿4.02
$332.06K
₿4.02
Previsão de Preço do Xend Finance(rwa)
3953 FIO Protocol  FIO $0.0003584
₿0.0000000047
4.38 $331.44K
₿4.45
$0.000364
₿0.
$0.0003253
₿0.
$2.43K
₿0
$358.41K
₿4.8
$331.44K
₿4.45
Previsão de Preço do FIO Protocol(fio)
3957 DeRace  ZERC $0.002737
₿0.000000038
0.83 $328.52K
₿4.63
$0.002801
₿0.
$0.002625
₿0.
$367.3
₿0
$328.52K
₿4.63
$328.52K
₿4.63
Previsão de Preço do DeRace(zerc)
3963 Pchain  PI $0.0003206
₿0.0000000080
-2.82 $326.69K
₿8.22
$0.00033
₿0.
$0.0003199
₿0.
$49.11
₿0
$500.7K
₿12.6
$326.69K
₿8.22
Previsão de Preço do Pchain(pi)
3967 PoolTogether  POOL $0.03385
₿0.00000062
20.68 $325.5K
₿4.48
$0.0362
₿0.
$0.0339
₿0.
$1.31K
₿0
$338.55K
₿6.25
$325.5K
₿4.48
Previsão de Preço do PoolTogether(pool)
3969 NerveNetwork  NVT $0.0007589
₿0.0000000093
-0.94 $324.06K
₿3.97
$0.0007793
₿0.
$0.0007559
₿0.
$22.12
₿0
$1.59M
₿19.68
$324.06K
₿3.97
Previsão de Preço do NerveNetwork(nvt)
3973 XELS  XELS $0.01536
₿0.00000031
0.02 $322.72K
₿6.18
$0.01537
₿0.
$0.01534
₿0.
$94.11K
₿0
$322.72K
₿6.62
$322.72K
₿6.18
Previsão de Preço do XELS(xels)
3974 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.1127
₿0.0000016
0.68 $322.56K
₿4.74
$0.1182
₿0.
$0.11
₿0.
$1.72M
₿0
$1.13M
₿16.57
$322.56K
₿4.74
Previsão de Preço do Alfa Romeo Racing ORLEN Fan Token(sauber)
3983 GlobalBoost-Y  BSTY $0.013
₿0.00000032
0 $318.49K
₿8.07
$0.01496
₿0.
$0.01299
₿0.
$29.74
₿0
$318.49K
₿8.07
$318.49K
₿8.07
Previsão de Preço do GlobalBoost-Y(bsty)
3984 BlueSparrow  BLUESPARROW $0.006892
₿0.00000010
1.58 $318.34K
₿4.45
$0.006962
₿0.
$0.006753
₿0.
$169.2
₿0
$318.34K
₿4.71
$318.34K
₿4.45
Previsão de Preço do BlueSparrow(bluesparrow)
3989 xWIN Finance  XWIN $0.01846
₿0.00000023
0.61 $317.1K
₿4.01
$0.01901
₿0.
$0.01832
₿0.
$42.04K
₿0
$1.13M
₿14.47
$317.1K
₿4.01
Previsão de Preço do xWIN Finance(xwin)
3994 Radiant  RXD $0.00002029
₿0.0000000011
-18.42 $314.4K
₿18.58
$0.00002623
₿0.
$0.00002025
₿0.
$48.79K
₿0
$311.19K
₿18.58
$314.4K
₿18.58
Previsão de Preço do Radiant(rxd)
3995 SafeMoon  SFM $0.0000005129
₿0.000000000029
-18.51 $314.94K
₿18.14
$0.0000006793
₿0.
$0.0000004873
₿0.
$2.81K
₿0
$314.94K
₿18.14
$314.94K
₿18.14
Previsão de Preço do SafeMoon(sfm)
4001 Streamr  DATA $0.000234
₿0.0000000030
-0.79 $313.68K
₿4.03
$0.000237
₿0.
$0.000234
₿0.
$59.66
₿0
$313.68K
₿4.03
$313.68K
₿4.03
Previsão de Preço do Streamr(data)
4009 My DeFi Pet  DPET $0.003897
₿0.000000063
0 $195.76K
₿3.17
$0
₿0.
$0
₿0.
$131.63
₿0
$389.72K
₿6.31
$195.76K
₿3.17
Previsão de Preço do My DeFi Pet(dpet)
4013 DSLA  DSLA $0.00005451
₿0.00000000019
1.49 $310.09K
₿1.06
$0.00005506
₿0.
$0.00005352
₿0.
$2.73
₿0
$310.54K
₿1.08
$310.09K
₿1.06
Previsão de Preço do DSLA(dsla)
4021 RedFOX Labs  RFOX $0.0001595
₿0.0000000018
-15.92 $307.76K
₿3.52
$0.0005158
₿0.
$0.0001593
₿0.
$861.6
₿0
$317.21K
₿3.63
$307.76K
₿3.52
Previsão de Preço do RedFOX Labs(rfox)
4025 Globiance Exchange  GBEX $0.000000000872
₿0.000000000000015
0 $321.18K
₿5.54
$0.000000000886
₿0.
$0.000000000819
₿0.
$110.33
₿0
$436.04K
₿7.52
$321.18K
₿5.54
Previsão de Preço do Globiance Exchange(gbex)
4031 nuco.cloud  NCDT $0.006296
₿0.00000011
1.05 $305.14K
₿3.93
$0.006328
₿0.
$0.006213
₿0.
$48.11
₿0
$314.81K
₿5.64
$305.14K
₿3.93
Previsão de Preço do nuco.cloud(ncdt)
4031 ADAPad  ADAPAD $0.0008244
₿0.000000015
-4.38 $305.14K
₿5.93
$0.0008942
₿0.
$0.0007929
₿0.
$559.11
₿0
$305.96K
₿5.93
$305.14K
₿5.93
Previsão de Preço do ADAPad(adapad)
4032 Moonsama  SAMA $0.0003239
₿0.0000000077
0 $323.97K
₿7.73
$0.0003247
₿0.
$0.0003208
₿0.
$57.56
₿0
$323.97K
₿7.73
$323.97K
₿7.73
Previsão de Preço do Moonsama(sama)
4041 Walken  WLKN $0.000183
₿0.0000000023
3.34 $302.48K
₿3.87
$0.0001844
₿0.
$0.0001781
₿0.
$746.9
₿0
$366.19K
₿4.77
$302.48K
₿3.87
Previsão de Preço do Walken(wlkn)
4047 Degen Zoo  DZOO $0.000796
₿0.0000000094
0 $309.89K
₿3.7
$0.0008073
₿0.
$0.0007891
₿0.
$1.63
₿0
$545.94K
₿6.51
$309.89K
₿3.7
Previsão de Preço do Degen Zoo(dzoo)
4058 HAVAH  HVH $0.0000399
₿0.00000000076
-9.92 $298.69K
₿0.74
$0.00004449
₿0.
$0.0000397
₿0.
$53.58K
₿0
$399.01K
₿7.65
$298.69K
₿0.74
Previsão de Preço do HAVAH(hvh)
4060 UXD Stablecoin  UXD $1
₿0.000015
-0.02 $298.13K
₿4.59
$1
₿0.
$1
₿0.
$207.33
₿0
$9.02M
₿138.94
$298.13K
₿4.59
Previsão de Preço do UXD Stablecoin(uxd)
4063 SmartCredit Token  SMARTCREDIT $0.1345
₿0.0000016
0 $303.05K
₿3.34
$0.1346
₿0.
$0.1329
₿0.
$2.21
₿0
$3.36M
₿40.5
$303.05K
₿3.34
Previsão de Preço do SmartCredit Token(smartcredit)
4065 0xBitcoin  0XBTC $0.02734
₿0.00000033
0 $296.32K
₿3.61
$0.02762
₿0.
$0.02726
₿0.
$1.68
₿0
$574.24K
₿7
$296.32K
₿3.61
Previsão de Preço do 0xBitcoin(0xbtc)
4070 Ridotto  RDT $0.00107
₿0.000000016
0 $274.57K
₿4.27
$0
₿0.
$0
₿0.
$10.41
₿0
$535.14K
₿8.32
$274.57K
₿4.27
Previsão de Preço do Ridotto(rdt)
4073 SOMESING  SSG $0.00005963
₿0.0000000024
0.02 $298.2K
₿12.45
$0.00005984
₿0.
$0.0000595
₿0.
$44.13
₿0
$298.2K
₿12.45
$298.2K
₿12.45
Previsão de Preço do SOMESING(ssg)
4095 Phoenix  PHB $0.004317
₿0.000000056
-29.50 $284.78K
₿4.13
$0.006124
₿0.
$0.004316
₿0.
$287.52
₿0
$284.78K
₿4.13
$284.78K
₿4.13
Previsão de Preço do Phoenix(phb)
4116 Hum(AI)n Web3  DOME $0.00000305
₿0.000000000041
-0.33 $277.75K
₿3.8
$0.00000313
₿0.
$0.00000304
₿0.
$58.07K
₿0
$304.76K
₿4.17
$277.75K
₿3.8
Previsão de Preço do Hum(AI)n Web3(dome)
4118 Cortex  CTXC $0.0007796
₿0.000000011
0 $185.78K
₿2.83
$0
₿0.
$0
₿0.
$46.74K
₿0
$233.74K
₿3.56
$185.78K
₿2.83
Previsão de Preço do Cortex(ctxc)
4132 LootBot  LOOT $0.04788
₿0.00000051
0 $274.01K
₿2.93
$0
₿0.
$0
₿0.
$1.83
₿0
$478.86K
₿5.13
$274.01K
₿2.93
Previsão de Preço do LootBot(loot)
4133 Aston Martin Cognizant Fan Token  AM $0.09908
₿0.0000016
1.68 $274.49K
₿4.47
$0.0997
₿0.
$0.09626
₿0.
$63.75K
₿0
$990.85K
₿16.15
$274.49K
₿4.47
Previsão de Preço do Aston Martin Cognizant Fan Token(am)
4134 EDEN  EDEN $0.001721
₿0.000000027
-0.02 $274.35K
₿4.34
$0.001731
₿0.
$0.001701
₿0.
$5.68
₿0
$287.78K
₿4.56
$274.35K
₿4.34
Previsão de Preço do EDEN(eden)
4134 Stobox Token  STBU $0.002185
₿0.000000014
0 $278.66K
₿1.8
$0.002378
₿0.
$0.002185
₿0.
$65.57
₿0
$327.83K
₿2.16
$278.66K
₿1.8
Previsão de Preço do Stobox Token(stbu)
4139 BitcoinZ  BTCZ $0.00002163
₿0.00000000036
-0.06 $272.62K
₿4.64
$0.00002194
₿0.
$0.00002114
₿0.
$98.54
₿0
$272.62K
₿4.64
$272.62K
₿4.64
Previsão de Preço do BitcoinZ(btcz)
4141 Juggernaut  JGN $0.001874
₿0.000000025
0 $272.36K
₿2.51
$0.001879
₿0.
$0.001853
₿0.
$40.43
₿0
$281.13K
₿3.76
$272.36K
₿2.51
Previsão de Preço do Juggernaut(jgn)
4142 Affyn  FYN $0.0005937
₿0.000000011
1.36 $271.96K
₿4.79
$0.0006024
₿0.
$0.0005716
₿0.
$1.12K
₿0
$593.79K
₿11.7
$271.96K
₿4.79
Previsão de Preço do Affyn(fyn)
4145 K21 Kanon  K21 $0.0147
₿0.00000025
0 $271.4K
₿4.54
$0.01478
₿0.
$0.01452
₿0.
$145.01
₿0
$308.88K
₿5.29
$271.4K
₿4.54
Previsão de Preço do K21 Kanon(k21)
4155 WEMIX Dollar  WEMIX$ $0.01086
₿0.000015
0 $214.78K
₿223.27
$0
₿0.
$0
₿0.
$485.93
₿0
$214.78K
₿223.27
$214.78K
₿223.27
Previsão de Preço do WEMIX Dollar(wemix$)
4159 MASQ  MASQ $0.008252
₿0.00000015
0 $283.72K
₿5.24
$0.008257
₿0.
$0.008122
₿0.
$19.18
₿0
$309.48K
₿5.72
$283.72K
₿5.24
Previsão de Preço do MASQ(masq)
4166 Crust Network  CRU $0.009995
₿0.00000016
-0.53 $267.05K
₿4.51
$0.0102
₿0.
$0.009955
₿0.
$9.86K
₿0
$350.11K
₿5.91
$267.05K
₿4.51
Previsão de Preço do Crust Network(cru)
4167 Neutaro  NTMPI $0.001348
₿0.000000029
-3.08 $267.75K
₿5.56
$0.001476
₿0.
$0.001275
₿0.
$244.72
₿0
$539.5K
₿11.73
$267.75K
₿5.56
Previsão de Preço do Neutaro(ntmpi)
4178 Banana  BANANA $0.05628
₿0.00000072
-3.96 $272.51K
₿3.58
$0.05869
₿0.
$0.05618
₿0.
$1.84
₿0
$440.69K
₿3.58
$272.51K
₿3.58
Previsão de Preço do Banana(banana)
4180 McPepe's  PEPES $0.000002489
₿0.000000000037
0 $249.28K
₿3.79
$0
₿0.
$0
₿0.
$5.16
₿0
$249.28K
₿3.79
$249.28K
₿3.79
Previsão de Preço do McPepe's(pepes)
4181 Stafi  FIS $0.001704
₿0.000000090
0.85 $265.17K
₿14.24
$0.001875
₿0.
$0.001683
₿0.
$18.24K
₿0
$265.17K
₿14.24
$265.17K
₿14.24
Previsão de Preço do Stafi(fis)
4182 CheckDot  CDT $0.02779
₿0.00000040
1.03 $265.13K
₿2.99
$0.02865
₿0.
$0.02743
₿0.
$99.55
₿0
$277.9K
₿4.04
$265.13K
₿2.99
Previsão de Preço do CheckDot(cdt)
4186 TiFi  TIFI $0.000000002375
₿0.000000000000028
1.02 $263.79K
₿3.14
$0.000000002438
₿0.
$0.000000002341
₿0.
$34.35
₿0
$1.71M
₿20.38
$263.79K
₿3.14
Previsão de Preço do TiFi(tifi)
4194 Saber  SBR $0.00009856
₿0.0000000059
-5.03 $261.98K
₿13.27
$0.0001032
₿0.
$0.00009147
₿0.
$4.63K
₿0
$299.82K
₿17.97
$261.98K
₿13.27
Previsão de Preço do Saber(sbr)
4195 DUST Protocol  DUST $0.007861
₿0.000000093
2.31 $261.76K
₿3.1
$0.007921
₿0.
$0.007676
₿0.
$117.69
₿0
$261.76K
₿3.1
$261.76K
₿3.1
Previsão de Preço do DUST Protocol(dust)
4204 Stratos  STOS $0.006684
₿0.00000015
1.68 $259.36K
₿6
$0.006743
₿0.
$0.006554
₿0.
$40.56
₿0
$668.43K
₿15.47
$259.36K
₿6
Previsão de Preço do Stratos(stos)
4205 Siren  SI $0.003666
₿0.000000045
0 $245.13K
₿1.03
$0
₿0.
$0
₿0.
$3.37
₿0
$366.65K
₿4.59
$245.13K
₿1.03
Previsão de Preço do Siren(si)
4207 dotmoovs  MOOV $0.0002589
₿0.0000000037
4.07 $258.91K
₿3.78
$0.0002619
₿0.
$0.0002487
₿0.
$26.25K
₿0
$258.91K
₿3.78
$258.91K
₿3.78
Previsão de Preço do dotmoovs(moov)
4216 Gari Network  GARI $0.000284
₿0.0000000027
-10.28 $257.14K
₿1.8
$0.0003269
₿0.
$0.0002811
₿0.
$2.63K
₿0
$283.3K
₿2.72
$257.14K
₿1.8
Previsão de Preço do Gari Network(gari)
4226 OneLedger  OLT $0.0003637
₿0.0000000057
0 $186.74K
₿2.49
$0
₿0.
$0
₿0.
$138.86K
₿0
$363.77K
₿5.74
$186.74K
₿2.49
Previsão de Preço do OneLedger(olt)
4231 STEPN Green Satoshi Token on BSC  GST-BSC $0.001188
₿0.000000018
-2.07 $252.97K
₿3.92
$0.001231
₿0.
$0.001181
₿0.
$353.22
₿0
$252.97K
₿3.92
$252.97K
₿3.92
Previsão de Preço do STEPN Green Satoshi Token on BSC(gst-bsc)
4232 ZMINE  ZMN $0.008254
₿0.00000010
0.48 $252.84K
₿3.11
$0.008345
₿0.
$0.008186
₿0.
$3.09K
₿0
$964.05K
₿3.11
$252.84K
₿3.11
Previsão de Preço do ZMINE(zmn)
4235 Diverge Loop  DLC $0.0002835
₿0.000000024
-16.68 $252.39K
₿22.11
$0.0003403
₿0.
$0.0002835
₿0.
$2.01K
₿0
$283.59K
₿24.84
$252.39K
₿22.11
Previsão de Preço do Diverge Loop(dlc)
4242 OpenDAO  SOS $0.000000002577
₿0.000000000000026
1.50 $257.83K
₿1.05
$0.00000000258
₿0.
$0.000000002543
₿0.
$1.8
₿0
$257.83K
₿2.63
$257.83K
₿1.05
Previsão de Preço do OpenDAO(sos)
4244 BiFi  BIFI $0.0005443
₿0.000000028
1.25 $262.64K
₿14.07
$0.0005446
₿0.
$0.0005189
₿0.
$3.5
₿0
$544.34K
₿28.41
$262.64K
₿14.07
Previsão de Preço do BiFi(bifi)
4246 Ferrum Network  FRM $0.00008077
₿0.0000000022
0 $23.18K
₿0.64
$0
₿0.
$0
₿0.
$1.37
₿0
$13.26B
₿1.32
$23.18K
₿0.64
Previsão de Preço do Ferrum Network(frm)
4250 Media Licensing Token  MLT $0.001239
₿0.000000019
0 $247.89K
₿2.83
$0.001627
₿0.
$0.001237
₿0.
$335.93
₿0
$247.89K
₿3.87
$247.89K
₿2.83
Previsão de Preço do Media Licensing Token(mlt)
4257 Catgirl  CATGIRL $0.000000000007
₿0.00000000000000010
0.11 $246.96K
₿3.77
$0.000000000007
₿0.
$0.000000000007
₿0.
$282.3
₿0
$254.65K
₿3.89
$246.96K
₿3.77
Previsão de Preço do Catgirl(catgirl)
4260 MCH Coin  MCHC $0.005034
₿0.00000015
-2.63 $246.51K
₿6.69
$0.005221
₿0.
$0.004607
₿0.
$3.51K
₿0
$251.71K
₿6.85
$246.51K
₿6.69
Previsão de Preço do MCH Coin(mchc)
4264 IRISnet  IRIS $0.0001706
₿0.0000000062
-2.05 $245.93K
₿9.04
$0.000175
₿0.
$0.0001674
₿0.
$195.6
₿0
$366.69K
₿13.48
$245.93K
₿9.04
Previsão de Preço do IRISnet(iris)
4265 BAI Stablecoin  BAI $1.07
₿0.000016
-0.52 $245.89K
₿3.69
$1.08
₿0.
$1.06
₿0.
$18.49
₿0
$245.89K
₿3.69
$245.89K
₿3.69
Previsão de Preço do BAI Stablecoin(bai)
4274 Ethernity Cloud  ECLD $0.000457
₿0.0000000021
6.18 $243.96K
₿1.15
$0.0004649
₿0.
$0.0004177
₿0.
$147.87
₿0
$457K
₿2.15
$243.96K
₿1.15
Previsão de Preço do Ethernity Cloud(ecld)
4282 Strong  STRONG $0.5239
₿0.0000084
0 $242.31K
₿3.38
$0.5277
₿0.
$0.5223
₿0.
$4.08
₿0
$277.11K
₿4.48
$242.31K
₿3.38
Previsão de Preço do Strong(strong)
4283 Dash 2 Trade  D2T $0.000511
₿0.000000023
0.01 $241.99K
₿11.18
$0.0005539
₿0.
$0.00051
₿0.
$42.15
₿0
$511.06K
₿23.61
$241.99K
₿11.18
Previsão de Preço do Dash 2 Trade(d2t)
4286 Coldstack  CLS $0.004974
₿0.000000098
0.29 $241.63K
₿1.79
$0.004984
₿0.
$0.004866
₿0.
$16.14K
₿0
$247.54K
₿4.91
$241.63K
₿1.79
Previsão de Preço do Coldstack(cls)
4299 WeatherXM  WXM $0.00887
₿0.00000012
3.07 $238.39K
₿3.09
$0.00975
₿0.
$0.007308
₿0.
$44.59
₿0
$887.07K
₿12.24
$238.39K
₿3.09
Previsão de Preço do WeatherXM(wxm)
4308 Euro Tether  EURT $0.05752
₿0.00000082
6.56 $238.96K
₿3.44
$0.05757
₿0.
$0.05393
₿0.
$279.41
₿0
$2.88M
₿41.38
$238.96K
₿3.44
4309 ONINO  ONI $0.005631
₿0.000000068
-3.56 $235.27K
₿2.87
$0.005877
₿0.
$0.005594
₿0.
$14.02K
₿0
$563.19K
₿6.9
$235.27K
₿2.87
Previsão de Preço do ONINO(oni)
4314 Muse  MUSE $0.3465
₿0.0000048
-11.50 $233.89K
₿3.3
$0.3918
₿0.
$0.3457
₿0.
$2.21K
₿0
$234.53K
₿3.31
$233.89K
₿3.3
Previsão de Preço do Muse(muse)
4324 Revuto  REVU $0.001275
₿0.000000027
-0.21 $232.31K
₿4.92
$0.001281
₿0.
$0.001274
₿0.
$7.36K
₿0
$357.34K
₿7.57
$232.31K
₿4.92
Previsão de Preço do Revuto(revu)
4334 Itheum  ITHEUM $0.0002777
₿0.0000000033
-2.85 $229.83K
₿2.8
$0.0002902
₿0.
$0.0002752
₿0.
$0.1
₿0
$236.08K
₿2.87
$229.83K
₿2.8
Previsão de Preço do Itheum(itheum)
4337 Ispolink  ISP $0.00002411
₿0.00000000033
3.32 $229.07K
₿3.19
$0.0000243
₿0.
$0.00002286
₿0.
$2.47K
₿0
$236.42K
₿3.29
$229.07K
₿3.19
Previsão de Preço do Ispolink(isp)
4347 Position  POSI $0.002474
₿0.000000026
0.64 $227.15K
₿2.47
$0.002523
₿0.
$0.002448
₿0.
$851.93
₿0
$227.15K
₿2.47
$227.15K
₿2.47
Previsão de Preço do Position(posi)
4351 Jim  JIM $0.00000103
₿0.000000000012
0 $242.12K
₿2.85
$0
₿0.
$0
₿0.
$3.06K
₿0
$306.27K
₿3.61
$242.12K
₿2.85
Previsão de Preço do Jim(jim)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

DePIN (2238)
Filtros avançados
DePIN (2238)
-
-
-
-
-
$2.7T
Capitalização total de mercado
$65.68B
Volume total
BTC 59.23%     ETH 11.25%
Dominância
Select currency