Result Page 14 for Top BNB Chain Ecosystem Coins by Market Capitalization

Discover BNB Chain Ecosystem Category Tokens Performance Metrics

BNB Chain Ecosystem (6692)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5246	Chevron xStock CVXX	$162.19	1.54	$330.61K	$162.42 ₿0.	$159.5 ₿0.	$1.55K ₿0	$37.79M	$330.61K
5249	CrypstocksAI MVP	$0.0003307	1.40	$330.22K	$0.0003349	$0.000325	$1.9K	$330.22K	$330.22K
5256	Miss AI MSAI	$0.000569	-0.74	$328.82K	$0.0005902	$0.0005664	$7.8K	$505.88K	$328.82K
5257	Bismuth BIS	$0.008539 ₿0.00000023	41.18	$328.64K ₿0.73	$0.02165 ₿0.00000023	$0.01533 ₿0.00000016	$1.71 ₿0.02	$355.38K	$328.64K ₿0.73
5263	HAPI HAPI	$0.4524 ₿0.00037	5.49	$327.84K ₿266.25	$0.4851 ₿0.00039	$0.4289 ₿0.00036	$2.01K ₿6.87	$336.14K ₿273.17	$327.84K ₿266.25
5264	Sinverse SIN	$0.000376 ₿0.00000012	2.36	$327.46K ₿81.6	$0.0003782 ₿0.00000013	$0.0003596 ₿0.00000012	$120.17K ₿17.4	$375.98K ₿127.51	$327.46K ₿81.6
5265	Evolve PRO EVOP	$0.006535	18.16	$326.75K	$0.007076	$0.00553	$290.87	$326.75K	$326.75K
5269	LIF3 LSHARE (OLD) LSHARE	$11.14 ₿0.0017	2.26	$325.65K ₿51.13	$11.55 ₿0.0017	$9.92 ₿0.0016	$2.88K ₿0.07	$779.63K ₿122.4	$325.65K ₿51.13
5271	Raven Protocol RAVEN	$0.00007334 ₿0.000000026	1.72	$325.41K ₿115.36	$0.00007388 ₿0.000000028	$0.0000721 ₿0.000000025	$37.49 ₿0.17	$733.47K ₿260.01	$325.41K ₿115.36
5283	Mitosis Matrix USDT (Lista) MAUSDT_LISTA	$1.01	-0.03	$323.46K	$1.01	$1.01	$181.64	$323.46K	$323.46K
5284	GAMER GMR	$0.0009822 ₿0.00000022	-0.75	$323.29K ₿0	$0.0009933 ₿0.00000023	$0.0009304 ₿0.00000021	$1.06K ₿1.84	$323.29K ₿73.92	$323.29K ₿0
5288	SophiaVerse SOPH	$0.001237 ₿0.0000011	0.68	$322K ₿235.45	$0.001243 ₿0.0000011	$0.001209 ₿0.0000011	$66.77K ₿1.22	$1.24M ₿1.15K	$322K ₿235.45
5290	Boost BOOST	$0.00184	2.64	$319.47K	$0.001845 ₿0.	$0.00174 ₿0.	$187.87K ₿0	$1.84M	$319.47K
5291	Hyperbot BOT	$0.002553	-4.15	$321.43K	$0.002691	$0.002506	$546.25K	$2.55M	$321.43K
5292	Hunter Token HNTR	$0.001075 ₿0.000000017	0.59	$321.43K ₿5.08	$0.001075 ₿0.000000017	$0.001065 ₿0.000000016	$21.46 ₿0.73	$1.03M ₿16.24	$321.43K ₿5.08
5295	Bank of America xStock BACX	$56.13	-0.26	$320.95K	$56.4 ₿0.	$56.13 ₿0.	$176.05 ₿0	$42.55M	$320.95K
5296	RocketFi ROCKETFI	$0.00000059 ₿0.000000000011	-0.59	$320.8K ₿0	$0.0000005975 ₿0.	$0.0000005872 ₿0.	$376.68 ₿0	$320.8K ₿10.02	$320.8K ₿0
5308	Sheesha Finance (BEP20) SHEESHA	$5.41 ₿0.000089	3.10	$318.94K ₿5.28	$8.12 ₿0.000089	$7.84 ₿0.000086	$407.9 ₿0	$541.04K ₿8.96	$318.94K ₿5.28
5310	Biometric Financial BIOFI	$0.00007741 ₿0.000000022	0.52	$317.4K ₿69.64	$0.00007742 ₿0.000000024	$0.00007689 ₿0.000000022	$50.62K ₿1.03	$774.11K ₿225	$317.4K ₿69.64
5314	Market Making Pro MMPRO	$0.003443 ₿0.0000011	-2.34	$317.05K ₿106.18	$0.00356 ₿0.0000011	$0.003433 ₿0.0000010	$14.16K ₿2.38	$344.31K ₿115.31	$317.05K ₿106.18
5318	Deri Protocol DERI	$0.002413 ₿0.00000026	3.56	$316.4K ₿34.52	$0.002413 ₿0.00000027	$0.00233 ₿0.00000025	$17.78K ₿0.37	$1.13M ₿127.37	$316.4K ₿34.52
5326	Sora Oracle SORA	$0.0003162	6.21	$316.21K	$0.0003466	$0.0002737	$545.68K	$316.21K	$316.21K
5340	Planet Token PLANET	$0.0000003666 ₿0.0000000010	-12.69	$311.61K ₿885.41	$0.0000004448 ₿0.0000000011	$0.0000003652 ₿0.0000000010	$73.77K ₿84.75	$365.98K ₿1.04K	$311.61K ₿885.41
5346	Andy BSC ANDY	$0.000000003108	4.77	$310.54K	$0.000000003135	$0.000000002964	$6.62K	$310.54K	$310.54K
5350	PepsiCo xStock PEPX	$141.66	0.62	$309.8K	$142.48 ₿0.	$140.6 ₿0.	$11.6K ₿0	$34.37M	$309.8K
5351	Elk Finance ELK	$0.01919 ₿0.0000022	-1.63	$309.76K ₿30.91	$0.02005 ₿0.0000022	$0.01895 ₿0.0000022	$2.09K ₿1.01	$814.5K ₿95.41	$309.76K ₿30.91
5353	Linda LINDA	$0.00000321 ₿0.00000000057	6.19	$309.2K ₿54.18	$0.00000322 ₿0.00000000067	$0.000002979 ₿0.00000000053	$6.86 ₿1.47	$320.56K ₿57.11	$309.2K ₿54.18
5354	Wrapped G WG	$0.005107	-3.35	$309.1K	$0.005327 ₿0.	$0.005004 ₿0.	$9.45K ₿0	$309.1K	$309.1K
5372	IVPAY IVPAY	$0.001026 ₿0.00000092	0.81	$304.96K ₿0	$0.001029 ₿0.00000099	$0.001004 ₿0.00000091	$59.71K ₿21.97	$1.03M ₿0.93	$304.96K ₿0
5373	Glorious Looking GLG	$0.02101	0.29	$304.67K	$0.02101	$0.02095	$14.67	$304.67K	$304.67K
5376	Salesforce xStock CRMX	$259.6	-2.47	$304.16K	$266.17 ₿0.	$259.6 ₿0.	$19 ₿0	$37.55M	$304.16K
5390	UniLend Finance UFT	$0.003016 ₿0.0000077	0.07	$301.64K ₿769.42	$0.003019 ₿0.0000079	$0.002874 ₿0.0000076	$54.73K ₿63.05	$301.64K ₿769.42	$301.64K ₿769.42
5395	Winkies WNK	$0.00004647 ₿0.0000000088	-4.01	$300.57K ₿45.6	$0.00004872 ₿0.0000000090	$0.00004647 ₿0.0000000085	$411.92 ₿0.5	$300.57K ₿58.32	$300.57K ₿45.6
5396	FreeStyle Classic FST	$0.003584	17.54	$300.34K	$0.003679	$0.002991	$265.93K	$3.49M	$300.34K
5412	Salamanca DON	$0.0002975	0.74	$297.68K	$0.0003001	$0.0002928	$43.21K	$297.68K	$297.68K
5416	ShibaCorgi SHICO	$0 ₿0.	0.28	$297.1K ₿0	$0 ₿0.	$0 ₿0.	$10.08 ₿0	$297.1K ₿7.52	$297.1K ₿0
5418	HDOKI OKI	$0.0002729	0.58	$296.96K	$0.0002742	$0.0002705	$1.27K	$1.1M	$296.96K
5419	International Business Machines xStock IBMX	$302.02	0.16	$296.91K	$302.02 ₿0.	$301.52 ₿0.	$2.02 ₿0	$39.36M	$296.91K
5424	Visa xStock VX	$356.89	0.92	$295.93K	$356.91 ₿0.	$350.72 ₿0.	$267.65 ₿0	$35M	$295.93K
5434	AbbVie xStock ABBVX	$219.91	-2.05	$294.11K	$227.04 ₿0.	$220.09 ₿0.	$11.95K ₿0	$36.09M	$294.11K
5441	Linear LINA	$0.00002934 ₿0.00000018	53.26	$293.36K ₿1.15K	$0.00003601 ₿0.00000019	$0.00001887 ₿0.00000018	$975.5 ₿133.06	$293.46K ₿1.89K	$293.36K ₿1.15K
5442	Comcast xStock CMCSAX	$30.01	2.41	$293.27K	$30.18 ₿0.	$29.26 ₿0.	$11.95K ₿0	$33.38M	$293.27K
5448	Merck xStock MRKX	$111.3	3.05	$292.11K	$111.99 ₿0.	$107.48 ₿0.	$193.1 ₿0	$46.2M	$292.11K
5451	Wanaka Farm WANA	$0.001683 ₿0.000000074	-0.86	$291.71K ₿11.48	$0.001705 ₿0.000000074	$0.00168 ₿0.000000072	$43.32 ₿0	$840.48K ₿37.38	$291.71K ₿11.48
5457	Channels CAN	$0.0003855 ₿0.0000000077	0.06	$290.38K ₿5.84	$0.0003904 ₿0.000000021	$0.0003848 ₿0.0000000049	$45.86 ₿0.17	$385.64K ₿7.75	$290.38K ₿5.84
5461	BKOKFi BKOK	$0.07156	1.31	$290.12K	$0.07167 ₿0.	$0.07063 ₿0.	$593.15 ₿0	$290.12K	$290.12K
5462	BetSwirl BETS	$0.0001169 ₿0.000000010	-3.30	$289.99K ₿50.73	$0.000121 ₿0.000000010	$0.0001167 ₿0.000000010	$466.99 ₿0.1	$756.66K ₿75.51	$289.99K ₿50.73
5467	Popsicle Finance ICE	$0.04287 ₿0.000012	-0.26	$289.38K ₿84.16	$0.1449 ₿0.000013	$0.01676 ₿0.000012	$2.31 ₿0.02	$1.04M ₿308.84	$289.38K ₿84.16
5472	Autobahn Network TXL	$0.002272 ₿0.000000069	5.62	$288.92K ₿8.79	$0.00234 ₿0.000000074	$0.00215 ₿0.000000068	$105.23 ₿0	$1.36M ₿41.47	$288.92K ₿8.79
5476	ELYFI ELFI	$0.005433 ₿0.00000020	-4.39	$288.09K ₿10.64	$0.005705 ₿0.	$0.005638 ₿0.	$1.34K ₿0	$565.89K ₿20.9	$288.09K ₿10.64
5482	Xraders XR	$0.005157	0.59	$286.42K	$0.005166	$0.005127	$837.39K	$515.7K	$286.42K
5486	Linde xStock LINX	$441.4	2.16	$285.66K	$441.4 ₿0.	$432.09 ₿0.	$16.63 ₿0	$55.71M	$285.66K
5488	Dark Frontiers DARK	$0.001325 ₿0.00000050	-0.01	$285.21K ₿99.33	$0.00133 ₿0.00000050	$0.001325 ₿0.00000048	$11.9K ₿1.36	$331.27K ₿125.91	$285.21K ₿99.33
5490	Okcash OK	$0.003187 ₿0.000000073	91.24	$284.86K ₿6.48	$0.00486 ₿0.000000077	$0.001666 ₿0.000000071	$275.39 ₿0.01	$334.68K ₿7.67	$284.86K ₿6.48
5492	Goose Finance EGG	$0.005443 ₿0.00000030	-1.86	$284.46K ₿7.67	$0.005559 ₿0.00000030	$0.005405 ₿0.00000028	$12.73K ₿0.16	$284.46K ₿7.77	$284.46K ₿7.67
5500	ForTube FOR	$0.0005025 ₿0.00000037	-2.34	$283.29K ₿211.52	$0.0005234 ₿0.00000038	$0.0004895 ₿0.00000036	$17.47K ₿88.57	$502.54K ₿375.23	$283.29K ₿211.52
5502	Hunny Finance HUNNY	$0.003738 ₿0.00000010	-0.15	$283.04K ₿8.2	$0.003768 ₿0.00000010	$0.003697 ₿0.00000010	$152.31 ₿0	$374.09K ₿10.84	$283.04K ₿8.2
5511	Ecoin Finance ECOIN	$0.0008525 ₿0.000000021	0.25	$281.56K ₿6.93	$0.0008571 ₿0.000000021	$0.0008488 ₿0.000000021	$14.41 ₿0.01	$299.97K ₿7.59	$281.56K ₿6.93
5514	Johnson & Johnson xStock JNJX	$204.98	-1.44	$280.69K	$207.98 ₿0.	$204.98 ₿0.	$419.82 ₿0	$28.64M	$280.69K
5519	Whale WHALE	$0.00002811	-3.92	$280.75K	$0.00002928	$0.00002799	$4.61K	$280.75K	$280.75K
5527	Accenture xStock ACNX	$282.06	-0.81	$278.85K	$289.16 ₿0.	$278.75 ₿0.	$12.16K ₿0	$39.96M	$278.85K
5530	Cisco xStock CSCOX	$74.3	-0.10	$278.67K	$74.74 ₿0.	$74.11 ₿0.	$13.72K ₿0	$33.2M	$278.67K
5532	Honeywell xStock HONX	$210.9	1.53	$277.68K	$211.89 ₿0.	$206.94 ₿0.	$12.39K ₿0	$39.44M	$277.68K
5537	Engines of Fury FURY	$0.004745	-4.59	$276.98K	$0.005074 ₿0.	$0.004747 ₿0.	$59.64K ₿0	$564.91K	$276.98K
5549	Onigiri Kitty OKY	$0.002568 ₿0.00000010	-1.03	$274.13K ₿11.87	$0.002595 ₿0.00000011	$0.002564 ₿0.00000010	$7.81 ₿0.01	$274.13K ₿11.87	$274.13K ₿11.87
5553	RMRK RMRK	$0.03195 ₿0.000029	19.12	$273.61K ₿280.63	$0.03258 ₿0.000032	$0.02673 ₿0.000029	$681.68 ₿4.72	$319.52K ₿295.4	$273.61K ₿280.63
5554	NOTAI NOTAI	$0.000002849	-9.95	$273.61K	$0.000003469	$0.000002719	$37.6K	$288.01K	$273.61K
5558	CROTCH CROTCH	$0.003858	0	$272.86K	$0	$0	$1.06	$1.54M	$272.86K
5562	Z Z	$0.0002721	32.04	$272.19K	$0.0003039	$0.0001934	$41.57K	$272.19K	$272.19K
5564	Shibaken Finance SHIBAKEN	$0.000000000003 ₿0.000000000000000054	0	$271.68K ₿0	$0 ₿0.	$0 ₿0.	$93.18 ₿0	$271.68K ₿5.38	$271.68K ₿0
5570	Doggy DOGGY	$0.0001198 ₿0.000000013	-22.48	$269.88K ₿0	$0.000155 ₿0.	$0.0001191 ₿0.	$5.68K ₿0	$269.88K ₿30.64	$269.88K ₿0
5576	Taboo TABOO	$0.00002739 ₿0.000000041	0.06	$267.93K ₿412.74	$0.0000276 ₿0.000000047	$0.00002716 ₿0.000000039	$43.95 ₿23.19	$267.93K ₿412.74	$267.93K ₿412.74
5577	Yellow Pepe YEPE	$0.0002676	-2.22	$267.66K	$0.0002797	$0.0002627	$124.56K	$267.66K	$267.66K
5579	Metamars MARS	$0.001178	-0.01*	$267.08K	$0.001192	$0.001176	$26.02	$306.45K	$267.08K
5583	Cairo Bank CBANK	$0.08264 ₿0.000020	0.44	$266.59K ₿0	$1.85 ₿0.000020	$1.81 ₿0.000020	$127.16 ₿0.12	$297.51K ₿73.13	$266.59K ₿0
5585	STEPN Green Satoshi Token on BSC GST-BSC	$0.001237 ₿0.00000025	1.75	$266.31K ₿46.39	$0.001253 ₿0.00000028	$0.00119 ₿0.00000024	$13.11K ₿0.33	$266.31K ₿46.39	$266.31K ₿46.39
5588	Curio Gas Token CGT	$0.002655	-1.37	$265.6K	$0.00272	$0.002582	$592.67	$265.6K	$265.6K
5592	Interport Token ITP	$0.007584 ₿0.0000084	0.76	$263.97K ₿66.32	$0.7895 ₿0.0000087	$0.7389 ₿0.0000081	$65.3 ₿0.46	$1.14M ₿1.27K	$263.97K ₿66.32
5598	COCO COIN COCO	$0.000007679	-1.67	$262.55K	$0.000007839	$0.000007679	$1.52K	$262.55K	$262.55K
5602	Dynamix DYNA	$0.000000000495 ₿0.0000000000000060	0.27	$261.87K ₿3.21	$0.000000000496 ₿0.0000000000000061	$0.000000000493 ₿0.0000000000000059	$1.06 ₿0.01	$495.14K ₿6.06	$261.87K ₿3.21
5605	GameM Token GMT	$0.0001004	0.23	$260.85K	$0.0001012	$0.00009963	$90.41	$260.85K	$260.85K
5607	Alaska Gold Rush CARAT	$0.0003 ₿0.00000014	3.10	$260.57K ₿39.77	$0.0003297 ₿0.00000015	$0.0002902 ₿0.00000013	$12.15K ₿0.86	$267.45K ₿131.44	$260.57K ₿39.77
5608	財務自由 (Financial Freedom) 財務自由	$0.0002605	16.24	$260.42K	$0.0002855	$0.0002178	$179.27K	$260.42K	$260.42K
5609	TruBadger TRUBGR	$0.000000000699 ₿0.000000000000065	0.27	$260.37K ₿31.02	$0.000000000707	$0.000000000697	$14.37 ₿0	$699.41K ₿65.48	$260.37K ₿31.02
5612	FU FU	$0.000001469	-0.32	$259.8K	$0.00000148	$0.000001459	$3.16	$259.8K	$259.8K
5613	zoey - your longevity coach by NetMind XYZ NML	$0.0002596	0	$259.64K	$0 ₿0.	$0 ₿0.	$60.81 ₿0	$259.64K	$259.64K
5614	Circuits of Value COVAL	$0.0001419 ₿0.00000043	22.90	$259.62K ₿757.21	$0.0001573 ₿0.00000045	$0.0001075 ₿0.00000042	$12.59K ₿16.85	$259.62K ₿757.21	$259.62K ₿757.21
5619	Danaher xStock DHRX	$238.48	1.07	$258.85K	$238.49 ₿0.	$232.89 ₿0.	$11.64K ₿0	$38.54M	$258.85K
5627	CrowdStrike xStock CRWDX	$470.29	1.36	$258.2K	$473.45 ₿0.	$462.74 ₿0.	$12.41K ₿0	$54.56M	$258.2K
5633	Zap ZAP	$0.0005587 ₿0.00000010	0.63	$257.02K ₿48.11	$0.0005676 ₿0.00000011	$0.0005552 ₿0.000000095	$179.04 ₿0.17	$290.54K ₿54.39	$257.02K ₿48.11
5635	Artificial CZ AICZ	$0.000307	-3.28	$256.83K	$0.0003897	$0.0002834	$67.35K	$307.2K	$256.83K
5651	BNB MEME SZN SZN	$0.0002533	2.33	$253.33K	$0.0002803	$0.0002447	$162.38K	$253.33K	$253.33K
5653	AGA AGA	$0.05626 ₿0.00000098	0.14	$253.17K ₿4.43	$0.05645 ₿0.00000099	$0.05605 ₿0.00000091	$1.72 ₿0	$253.17K ₿4.43	$253.17K ₿4.43
5655	Marvell xStock MRVLX	$83.32	-0.19	$252.89K	$83.62 ₿0.	$83.32 ₿0.	$131.81 ₿0	$41.15M	$252.89K
5657	Chirpley CHRP	$0.0003567 ₿0.00000037	-5.28	$252.51K ₿210.05	$0.0003765 ₿0.00000041	$0.0003346 ₿0.00000037	$68.17K ₿2.42	$356.83K ₿379.43	$252.51K ₿210.05
5660	Mint Club V1 MINT	$0.0000002189 ₿0.000000000095	-1.15	$251.6K ₿109.87	$0.0000002221 ₿0.00000000010	$0.0000002159 ₿0.000000000093	$9.91 ₿2.13	$251.6K ₿109.87	$251.6K ₿109.87
5664	PureFi UFI	$0.002691 ₿0.0000025	-18.42	$251.28K ₿186.82	$0.003312 ₿0.0000027	$0.002622 ₿0.0000024	$7.13 ₿1.12	$268.84K ₿257.77	$251.28K ₿186.82
5665	Assisterr AI ASRR	$0.0178	-1.89	$251.16K	$0.01832	$0.01764	$139.44K	$1.79M	$251.16K
5667	NULL MATRIX NULL	$29.33	6.57	$250.97K	$30.01	$26.8	$1.49K	$250.97K	$250.97K
5672	GemLink GLINK	$0.002232 ₿0.00000021	-0.22	$250.76K ₿18.23	$0.002237 ₿0.00000023	$0.002218 ₿0.00000021	$49.79 ₿0	$357.08K ₿34.09	$250.76K ₿18.23
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}