Pagina dei risultati 14 per Le migliori criptovalute Ecosistema BNB Chain per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema BNB Chain

Ecosistema BNB Chain (6650)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5186	GG3 GGX	$0.006326	-2.73	$328.29K	$0.007025	$0.005418	$93.28K	$6.25M	$328.29K
5201	BSCstarter START	$0.3471 ₿0.00000058	864.87	$325.29K ₿0.55	$0.3513 ₿0.00000061	$0.03598 ₿0.00000053	$143.08 ₿0.01	$347.2K ₿0.59	$325.29K ₿0.55
5207	Dark Frontiers DARK	$0.001508 ₿0.00000050	0.07	$324.56K ₿99.33	$0.00152 ₿0.00000050	$0.001506 ₿0.00000048	$10.11K ₿1.36	$376.97K ₿125.91	$324.56K ₿99.33
5213	Husky Axax HUSKY	$0.00000000365 ₿0.0000000000013	5.72	$323.51K ₿116.44	$0.000000003689 ₿0.0000000000015	$0.000000003441 ₿0.0000000000010	$498.45 ₿1.91	$323.51K ₿116.44	$323.51K ₿116.44
5227	MoonPrime Games LUNAR	$0.0003574	1.59	$320.59K	$0.0003588	$0.0003499	$468.98	$320.59K	$320.59K
5234	Polka City POLC	$0.0007777 ₿0.00000026	-27.82	$319.79K ₿110.1	$0.001308 ₿0.00000031	$0.0007536 ₿0.00000026	$89.92K ₿32.4	$528.58K ₿181.99	$319.79K ₿110.1
5238	Limoverse LIMO	$0.002731 ₿0.00000016	-1.71	$318.26K ₿0	$0.002858 ₿0.00000016	$0.002696 ₿0.00000013	$29.08K ₿1.23	$27.28M ₿1.64K	$318.26K ₿0
5240	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1509 ₿0.0000017	$0.1205 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5242	Goose Finance EGG	$0.006499 ₿0.00000030	2.44	$317.76K ₿7.67	$0.006503 ₿0.00000030	$0.00631 ₿0.00000028	$11.03K ₿0.16	$319.85K ₿7.77	$317.76K ₿7.67
5243	Honest HNST	$0.002274 ₿0.000000074	2.53	$317.69K ₿11.3	$0.002335 ₿0.000000077	$0.002152 ₿0.000000071	$18.24K ₿0.03	$934.39K ₿29.99	$317.69K ₿11.3
5245	Polker PKR	$0.0005746 ₿0.000000048	1.98	$317.54K ₿26.67	$0.0005774 ₿0.000000052	$0.0005492 ₿0.000000046	$58.68K ₿0.09	$574.13K ₿48.22	$317.54K ₿26.67
5249	Ascendia (ex AirDAO) AMB	$0.00004186 ₿0.00000018	-17.84	$316.64K ₿515.64	$0.00005094 ₿0.00000019	$0.00004149 ₿0.00000017	$18.57K ₿80.02	$588.87K ₿1.18K	$316.64K ₿515.64
5254	Laika AI LKI	$0.0007381	-1.19	$315.67K	$0.0007611	$0.0007313	$371.72K	$737.14K	$315.67K
5257	Whale WHALE	$0.00003146	-2.27	$314.57K	$0.00003252	$0.00003118	$5.73K	$314.57K	$314.57K
5266	BetSwirl BETS	$0.0001257 ₿0.000000010	-0.40	$313.74K ₿50.73	$0.0001285 ₿0.000000010	$0.0001238 ₿0.000000010	$36.25 ₿0.1	$816.85K ₿75.51	$313.74K ₿50.73
5274	Salamanca DON	$0.0003107	-0.33	$311.08K	$0.0003153	$0.0003073	$95.21K	$311.08K	$311.08K
5275	Glorious Looking GLG	$0.02143	0	$310.77K	$0	$0	$2.52	$310.77K	$310.77K
5286	Wanaka Farm WANA	$0.001775 ₿0.000000074	0.61	$307.38K ₿11.48	$0.001776 ₿0.000000074	$0.001747 ₿0.000000072	$51.18 ₿0	$885.65K ₿37.38	$307.38K ₿11.48
5289	QnA3.AI GPT	$0.0003681 ₿0.0000075	14.97	$307.22K ₿850.76	$0.0004494 ₿0.0000082	$0.0003191 ₿0.0000074	$11.63K ₿189.54	$369.45K ₿7.52K	$307.22K ₿850.76
5296	TruBadger TRUBGR	$0.000000000809 ₿0.000000000000065	2.22	$306.44K ₿31.02	$0.000000000809	$0.000000000789	$1.23 ₿0	$807.31K ₿65.48	$306.44K ₿31.02
5297	IVPAY IVPAY	$0.001031 ₿0.00000092	1.74	$306.36K ₿0	$0.001031 ₿0.00000099	$0.001011 ₿0.00000091	$98.82K ₿21.97	$1.03M ₿0.93	$306.36K ₿0
5303	Linear LINA	$0.00003045 ₿0.00000018	8.46	$304.38K ₿1.15K	$0.00003185 ₿0.00000019	$0.00002625 ₿0.00000018	$1.27K ₿133.06	$304.49K ₿1.89K	$304.38K ₿1.15K
5305	CheckDot CDT	$0.04116 ₿0.0000098	2.45	$304.01K ₿72.36	$0.0414 ₿0.000010	$0.03987 ₿0.0000095	$695.35 ₿2.35	$411.34K ₿97.91	$304.01K ₿72.36
5308	Tomb TOMB	$0.0009901 ₿0.00000015	-4.59	$303.45K ₿47.72	$0.001037 ₿0.00000015	$0.0009901 ₿0.00000014	$3.25 ₿0.12	$303.45K ₿47.72	$303.45K ₿47.72
5323	teleBTC TELEBTC	$86,875	1.28	$300.6K	$88,124	$85,451	$528.3K	$300.6K	$300.6K
5335	BKOKFi BKOK	$0.06992	-0.87	$297.08K	$0.07053 ₿0.	$0.06991 ₿0.	$219.56 ₿0	$297.08K	$297.08K
5342	Fishkoin KOIN	$0.00000001648 ₿0.0000000000055	1.15	$295.57K ₿0	$0.0000000165 ₿0.0000000000061	$0.00000001626 ₿0.0000000000054	$27.58 ₿0.33	$295.57K ₿115.81	$295.57K ₿0
5344	Linda LINDA	$0.000003059 ₿0.00000000057	17.99	$295.14K ₿54.18	$0.00000308 ₿0.00000000067	$0.000002539 ₿0.00000000053	$3.35 ₿1.47	$305.98K ₿57.11	$295.14K ₿54.18
5349	Saakuru SKR	$0.0004193	-0.52	$294.5K	$0.0004282	$0.0004188	$4.87	$418.76K	$294.5K
5362	Kiba Inu KIBA	$0.0000003714 ₿0.000000000064	-9.20	$292.15K ₿52.27	$0.0000004091 ₿0.000000000066	$0.0000003397 ₿0.000000000062	$10.37K ₿0.44	$370.14K ₿64.58	$292.15K ₿52.27
5365	Juggernaut JGN	$0.002903 ₿0.00000051	0.42	$290.96K ₿51.98	$0.002954 ₿0.00000054	$0.001213 ₿0.00000050	$20.62 ₿4.17	$435.52K ₿77.81	$290.96K ₿51.98
5370	Mint Club MINT	$0.0000002522 ₿0.000000000095	2.30	$289.95K ₿109.87	$0.0000002541 ₿0.00000000010	$0.0000002456 ₿0.000000000093	$14.38 ₿2.13	$289.95K ₿109.87	$289.95K ₿109.87
5371	Broccoli BROCCOLI	$0.001577	1.72	$289.53K	$0.001619	$0.001527	$238.61K	$289.53K	$289.53K
5375	Sheesha Finance SHEESHA	$4.9 ₿0.000089	3.10	$288.94K ₿5.28	$7.8 ₿0.000089	$7.54 ₿0.000086	$1.18 ₿0	$490.14K ₿8.96	$288.94K ₿5.28
5386	ELYFI ELFI	$0.005636 ₿0.00000020	0.75	$285.75K ₿10.64	$0.00572 ₿0.	$0.005546 ₿0.	$280.71 ₿0	$561.29K ₿20.9	$285.75K ₿10.64
5390	Goldman Sachs xStock GSX	$795.08	0	$285.07K	$0 ₿0.	$0 ₿0.	$223.82 ₿0	$16.74M	$285.07K
5398	Cairo Bank CBANK	$0.0877 ₿0.000020	0.44	$282.94K ₿0	$1.78 ₿0.000020	$1.74 ₿0.000020	$138.01 ₿0.12	$315.76K ₿73.13	$282.94K ₿0
5402	Choise.ai CHO	$0.002574 ₿0.0000017	5.22	$282.26K ₿189.64	$0.002582 ₿0.0000019	$0.00241 ₿0.0000015	$89.56K ₿44.24	$2.58M ₿1.73K	$282.26K ₿189.64
5405	FU FU	$0.00000159	-0.14	$282.06K	$0.00000161	$0.000001579	$56.69	$282.06K	$282.06K
5406	Chain4Energy C4E	$0.002685	-6.37	$281.96K	$0.002868 ₿0.	$0.002671 ₿0.	$2.05K ₿0	$837.74K	$281.96K
5407	KingdomX KT	$0.0006002 ₿0.000000018	-0.09	$281.89K ₿5.68	$0.0006068 ₿0.000000018	$0.0006001 ₿0.000000017	$28.64K ₿2.72	$600.24K ₿18.36	$281.89K ₿5.68
5408	Onigiri Kitty OKY	$0.002644 ₿0.00000010	-0.01*	$281.83K ₿11.87	$0.002644 ₿0.00000011	$0.002628 ₿0.00000010	$286.63 ₿0.01	$281.83K ₿11.87	$281.83K ₿11.87
5409	Force Protocol FOR	$0.000501 ₿0.00000037	-1.79	$281.71K ₿211.52	$0.0005201 ₿0.00000038	$0.0004808 ₿0.00000036	$12.15K ₿88.57	$499.74K ₿375.23	$281.71K ₿211.52
5415	Procter & Gamble xStock PGX	$148.19	-0.06	$281.2K	$148.35 ₿0.	$148.15 ₿0.	$9.62K ₿0	$3.65M	$281.2K
5416	TENGE TENGE TENGE	$0.0002788	1.70	$280.74K	$0.0002829	$0.000273	$188.18K	$280.74K	$280.74K
5427	Neurashi NEI	$0.0008293 ₿0.00000019	5.14	$278.42K ₿12.31	$0.0008337 ₿0.00000019	$0.0007857 ₿0.00000018	$51.3K ₿36.23	$829.37K ₿8.78K	$278.42K ₿12.31
5433	Exxon Mobil xStock XOMX	$114.2	0	$277.69K	$0 ₿0.	$0 ₿0.	$4.34K ₿0	$3.43M	$277.69K
5439	Finceptor FINC	$0.008826 ₿0.0000047	-2.43	$277.15K ₿96.47	$0.009055 ₿0.0000047	$0.008766 ₿0.0000045	$58.03K ₿1.13	$883.57K ₿477.77	$277.15K ₿96.47
5446	TOR TOR	$0.01614 ₿0.00025	2.76	$275.68K ₿4.42K	$22.63 ₿0.00026	$21.86 ₿0.00025	$1.61 ₿0.02	$275.68K ₿4.42K	$275.68K ₿4.42K
5448	Chain Guardians CGG	$0.002461 ₿0.00000069	0.85	$275.42K ₿69.79	$0.002473 ₿0.00000070	$0.002422 ₿0.00000068	$1.01 ₿0.51	$295.35K ₿83.75	$275.42K ₿69.79
5449	Rainicorn $RAINI	$0.0005662 ₿0.00000010	-90.62	$275.39K ₿52.98	$0.006127 ₿0.00000013	$0.0005458 ₿0.00000010	$13.25 ₿0.06	$283.11K ₿54.46	$275.39K ₿52.98
5453	Interport Token ITP	$0.007873 ₿0.0000084	-0.43	$274.02K ₿66.32	$0.007914 ₿0.0000087	$0.00777 ₿0.0000081	$281.96 ₿0.46	$1.18M ₿1.27K	$274.02K ₿66.32
5456	Ecoin Finance ECOIN	$0.0008284 ₿0.000000021	1.17	$273.1K ₿6.93	$0.0008315 ₿0.000000021	$0.0008123 ₿0.000000021	$326.5 ₿0.01	$290.95K ₿7.59	$273.1K ₿6.93
5470	Market Maker DAO MMDAO	$0.002692	-0.43	$268.94K	$0.002729	$0.002497	$5.57K	$268.94K	$268.94K
5471	Coca-Cola xStock KOX	$71.34	0.17	$268.73K	$71.35 ₿0.	$71.04 ₿0.	$10.47K ₿0	$2.05M	$268.73K
5472	UniLend Finance UFT	$0.002683 ₿0.0000077	-4.41	$268.52K ₿769.42	$0.002818 ₿0.0000079	$0.002676 ₿0.0000076	$14.31K ₿63.05	$268.52K ₿769.42	$268.52K ₿769.42
5477	MarketPeak PEAK	$0.0001612 ₿0.000000028	0.37	$267.38K ₿48.05	$0.0001621 ₿0.000000030	$0.0001594 ₿0.000000027	$116.09 ₿0.16	$336.09K ₿32.76	$267.38K ₿48.05
5478	Chappyz CHAPZ	$0.00003262 ₿0.000000063	6.01	$267.27K ₿150.53	$0.00003397 ₿0.000000066	$0.00002894 ₿0.000000063	$12.33K ₿8.86	$326.33K ₿634.84	$267.27K ₿150.53
5486	Klink Finance KLINK	$0.005836	-7.12	$264.69K	$0.006494 ₿0.	$0.005799 ₿0.	$282.01K ₿0	$5.86M	$264.69K
5491	Lunr Token LUNR	$0.00176 ₿0.0000021	-2.48	$264.04K ₿319.34	$0.1908 ₿0.0000022	$0.1743 ₿0.0000020	$1.16 ₿1.52	$264.04K ₿319.34	$264.04K ₿319.34
5492	Taboo TABOO	$0.00002697 ₿0.000000041	1.67	$263.92K ₿412.74	$0.00002703 ₿0.000000047	$0.00002638 ₿0.000000039	$28.05 ₿23.19	$263.92K ₿412.74	$263.92K ₿412.74
5494	GAMER GMR	$0.0007993 ₿0.00000022	-6.24	$263.47K ₿0	$0.0008547 ₿0.00000023	$0.0007864 ₿0.00000021	$1.06K ₿1.84	$263.47K ₿73.92	$263.47K ₿0
5496	Channels CAN	$0.0003503 ₿0.0000000077	0.92	$263.42K ₿5.84	$0.0003518 ₿0.000000021	$0.0003458 ₿0.0000000049	$162.24 ₿0.17	$349.84K ₿7.75	$263.42K ₿5.84
5500	Pancake Hunny HUNNY	$0.00347 ₿0.00000010	0.87	$262.1K ₿8.2	$0.003511 ₿0.00000010	$0.003415 ₿0.00000010	$84.31 ₿0	$346.41K ₿10.84	$262.1K ₿8.2
5511	BoringDAO BORING	$0.0001527 ₿0.000000060	-0.52	$261.1K ₿95.49	$0.005341 ₿0.000000061	$0.005114 ₿0.000000058	$1.22 ₿9.16	$261.1K ₿95.49	$261.1K ₿95.49
5520	BNB MEME SZN SZN	$0.0002593	16.93	$259.78K	$0.0002998	$0.0002218	$201.79K	$259.78K	$259.78K
5521	Unmarshal MARSH	$0.003896 ₿0.0000033	7.51	$259.75K ₿175.22	$0.003908 ₿0.0000035	$0.003571 ₿0.0000033	$438.4K ₿8.82	$385.5K ₿332.2	$259.75K ₿175.22
5540	Hyperbot BOT	$0.002022	-47.26	$255.41K	$0.003842	$0.001834	$1.27M	$2.03M	$255.41K
5551	Dark Cheems TOTAKEKE	$0.0002548	0.04	$253.73K	$0.0002634	$0.0002428	$192.61K	$253.73K	$253.73K
5554	GameM Token GMT	$0.00009759	-2.50	$253.26K	$0.0001005	$0.00009569	$2.9K	$253.26K	$253.26K
5561	Raven Protocol RAVEN	$0.00005678 ₿0.000000026	5.76	$251.91K ₿115.36	$0.00005738 ₿0.000000028	$0.00005365 ₿0.000000025	$95.88 ₿0.17	$567.8K ₿260.01	$251.91K ₿115.36
5564	Dynamix DYNA	$0.000000000473 ₿0.0000000000000060	1.99	$250.41K ₿3.21	$0.000000000532 ₿0.0000000000000061	$0.000000000516 ₿0.0000000000000059	$3.91 ₿0.01	$473.48K ₿6.06	$250.41K ₿3.21
5573	Plena PLENA	$0.0004814	-1.88	$248.44K	$0.0004938 ₿0.	$0.0004764 ₿0.	$110.66K ₿0	$723.33K	$248.44K
5577	Giant Token GTAN	$0.000000000665	5.12	$247.7K	$0.000000000668	$0.000000000629	$1.58K	$247.7K	$247.7K
5591	Panda Academy PANDA	$0.0002451	-2.50	$244.75K	$0.0002545	$0.0002431	$793.17	$244.75K	$244.75K
5603	Tokoin TOKO	$0.0001296 ₿0.000000018	1.26	$242.54K ₿10.95	$0.0001302 ₿0.000000018	$0.0001273 ₿0.000000018	$10K ₿2.51	$259.27K ₿37.63	$242.54K ₿10.95
5607	BULL FROG BOA	$0.001196	-0.41	$242.01K	$0.001217	$0.001171	$128.68K	$242.01K	$242.01K
5609	Bank of America xStock BACX	$51.73	-2.36	$241.73K	$52.98 ₿0.	$51.63 ₿0.	$250.25 ₿0	$1.65M	$241.73K
5617	AGA Token AGA	$0.05342 ₿0.00000098	0.33	$240.42K ₿4.43	$0.05416 ₿0.00000099	$0.05303 ₿0.00000091	$1.36 ₿0	$240.42K ₿4.43	$240.42K ₿4.43
5620	Metaverser MTVT	$0.0004108 ₿0.000000075	-8.50	$239.56K ₿19.87	$0.0004547 ₿0.000000076	$0.0004108 ₿0.000000071	$10.99 ₿4.23	$414.41K ₿148.37	$239.56K ₿19.87
5622	Dexlab XLAB	$0.0000006836	-0.92	$239.49K	$0.0000007122	$0.0000006794	$795.96K	$3.41M	$239.49K
5623	Nelore Coin NLC	$0.0007792 ₿0.000000031	3.47	$239.38K ₿11.02	$0.0007999 ₿0.000000034	$0.0007527 ₿0.000000029	$13.54K ₿0.51	$290.34K ₿11.82	$239.38K ₿11.02
5630	International Business Machines xStock IBMX	$299.14	-0.05	$238.5K	$299.29 ₿0.	$299.14 ₿0.	$153.25 ₿0	$6.6M	$238.5K
5633	Mars Ecosystem Token XMS	$0.0003569 ₿0.000000011	0.95	$237.77K ₿7.51	$0.0003575 ₿0.000000011	$0.0003518 ₿0.000000010	$328.6 ₿0.02	$356.52K ₿11.27	$237.77K ₿7.51
5635	Ariva ARV	$0.00000246 ₿0.00000000063	-29.18	$237.26K ₿46.11	$0.000003539 ₿0.00000000063	$0.00000327 ₿0.00000000057	$1.93K ₿10.33	$306.22K ₿59.51	$237.26K ₿46.11
5636	Coldstack CLS	$0.01302 ₿0.0000034	0.17	$236.8K ₿62.25	$0.01302 ₿0.0000034	$0.01292 ₿0.0000032	$20.44K ₿2.11	$648.14K ₿170.38	$236.8K ₿62.25
5637	SubHub SUBHUB	$0.002514	-12.13	$236.49K	$0.002906	$0.002388	$341.2K	$2.52M	$236.49K
5646	Ertha ERTHA	$0.0001945 ₿0.000000040	0.22	$235.86K ₿49.09	$0.0001963 ₿0.000000043	$0.000193 ₿0.000000038	$5.08K ₿6.47	$389.21K ₿81	$235.86K ₿49.09
5647	SAYCOIN SAY	$0.0001776	28.32	$235.43K	$0.0002037	$0.0001379	$10.28K	$888.11K	$235.43K
5649	FUSIO FUSIO	$0.00117	-0.52	$235.36K	$0.001176	$0.00117	$10.39	$1.17M	$235.36K
5650	PepsiCo xStock PEPX	$146.27	0.01*	$235.18K	$146.96 ₿0.	$146.04 ₿0.	$9.7K ₿0	$3.54M	$235.18K
5667	DollarMoon DMOON	$0.002706	0	$232.56K	$0	$0	$4.6	$232.56K	$232.56K
5675	Waves Ducks EGG	$2.26 ₿0.00012	-2.30	$231.77K ₿10.59	$2.33 ₿0.00013	$2.21 ₿0.00012	$39.93 ₿0.08	$2.24M ₿120.25	$231.77K ₿10.59
5680	21Million 21M	$0.01372	-0.41	$230.78K	$0.01432	$0.0135	$7.39K	$236.53K	$230.78K
5682	Uno Re UNO	$0.0009991 ₿0.00000096	-6.11	$230.67K ₿78.98	$0.001109 ₿0.0000010	$0.0008606 ₿0.00000096	$103.76K ₿7.47	$317.19K ₿369.82	$230.67K ₿78.98
5695	Johnson & Johnson xStock JNJX	$209.04	-0.15	$229.29K	$209.35 ₿0.	$204.2 ₿0.	$246.9 ₿0	$5.04M	$229.29K
5698	Cisco xStock CSCOX	$75.58	-0.06	$228.52K	$75.88 ₿0.	$75.36 ₿0.	$9.94K ₿0	$2.13M	$228.52K
5700	CyberFi CFI	$0.1401 ₿0.0000031	0.08	$228.37K ₿5.21	$0.1418 ₿0.0000035	$0.1178 ₿0.0000031	$48.27K ₿0.83	$336.74K ₿7.69	$228.37K ₿5.21
5709	Flurry Finance FLURRY	$0.0002898 ₿0.00000000061	1.20	$226.97K ₿0.51	$0.0002943 ₿0.00000000061	$0.0002752 ₿0.00000000054	$1.07K ₿0.24	$1.22M ₿0.46	$226.97K ₿0.51
5712	Swingby SWINGBY	$0.0005035 ₿0.0000000055	0.61	$226.72K ₿2.51	$0.0005073 ₿0.0000000060	$0.0004976 ₿0.0000000048	$4.23 ₿0.1	$503.53K ₿5.57	$226.72K ₿2.51
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}