Pagina dei risultati 14 per Le migliori criptovalute Ecosistema BNB Chain per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema BNB Chain

Ecosistema BNB Chain (6652)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5187	Mubarakah MUBARAKAH	$0.0003261	-7.97	$325.84K	$0.0004059	$0.0003246	$50.13K	$325.84K	$325.84K
5194	Dark Frontiers DARK	$0.001508 ₿0.00000050	0.11	$324.5K ₿99.33	$0.00152 ₿0.00000050	$0.001506 ₿0.00000048	$9.73K ₿1.36	$376.91K ₿125.91	$324.5K ₿99.33
5200	Hyperbot BOT	$0.002492	-14.40	$313.64K	$0.002911	$0.001834	$1.33M	$2.49M	$313.64K
5203	Husky Axax HUSKY	$0.000000003653 ₿0.0000000000013	4.12	$322.99K ₿116.44	$0.000000003689 ₿0.0000000000015	$0.000000003491 ₿0.0000000000010	$356.65 ₿1.91	$322.99K ₿116.44	$322.99K ₿116.44
5209	BSCstarter START	$0.3436 ₿0.00000058	855.07	$321.82K ₿0.55	$0.3513 ₿0.00000061	$0.03598 ₿0.00000053	$141.63 ₿0.01	$343.48K ₿0.59	$321.82K ₿0.55
5213	BSC Station BSCS	$0.001294 ₿0.00000016	-4.02	$320.7K ₿41.62	$0.001385 ₿0.00000018	$0.001285 ₿0.00000016	$11.49K ₿2.4	$516.39K ₿67.02	$320.7K ₿41.62
5229	Limoverse LIMO	$0.002687 ₿0.00000016	-4.96	$318.79K ₿0	$0.002858 ₿0.00000016	$0.002686 ₿0.00000013	$28.74K ₿1.23	$27.32M ₿1.64K	$318.79K ₿0
5233	Polka City POLC	$0.0007734 ₿0.00000026	-27.67	$318.16K ₿110.1	$0.001308 ₿0.00000031	$0.0007536 ₿0.00000026	$90.08K ₿32.4	$525.89K ₿181.99	$318.16K ₿110.1
5235	Polker PKR	$0.000575 ₿0.000000048	2.20	$318.05K ₿26.67	$0.0005788 ₿0.000000052	$0.0005492 ₿0.000000046	$58.1K ₿0.09	$575.05K ₿48.22	$318.05K ₿26.67
5237	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1494 ₿0.0000017	$0.1194 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5244	MoonPrime Games LUNAR	$0.0003533	-0.46	$316.89K	$0.0003588	$0.0003514	$267.94	$316.89K	$316.89K
5252	Alaska Gold Rush CARAT	$0.0003541 ₿0.00000014	-15.83	$314.14K ₿39.77	$0.000427 ₿0.00000015	$0.0003472 ₿0.00000013	$16.13K ₿0.86	$322.44K ₿131.44	$314.14K ₿39.77
5253	Ascendia (ex AirDAO) AMB	$0.00004182 ₿0.00000018	-13.88	$314.03K ₿515.64	$0.00004962 ₿0.00000019	$0.00004149 ₿0.00000017	$17.36K ₿80.02	$584.04K ₿1.18K	$314.03K ₿515.64
5256	BetSwirl BETS	$0.0001256 ₿0.000000010	-0.47	$312.93K ₿50.73	$0.0001285 ₿0.000000010	$0.0001238 ₿0.000000010	$536.81 ₿0.1	$814.76K ₿75.51	$312.93K ₿50.73
5261	Laika AI LKI	$0.0007267	-0.98	$311.14K	$0.0007501	$0.0007265	$365.73K	$726.56K	$311.14K
5262	Glorious Looking GLG	$0.02143	0	$310.77K	$0	$0	$2.52	$310.77K	$310.77K
5266	Goose Finance EGG	$0.006329 ₿0.00000030	-0.24	$310.42K ₿7.67	$0.006503 ₿0.00000030	$0.00631 ₿0.00000028	$10.95K ₿0.16	$312.46K ₿7.77	$310.42K ₿7.67
5270	Whale WHALE	$0.00003105	-1.94	$309.84K	$0.00003186	$0.0000308	$3.77K	$309.84K	$309.84K
5279	Salamanca DON	$0.0003074	-0.93	$307.74K	$0.0003153	$0.0003065	$95.75K	$307.74K	$307.74K
5284	QnA3.AI GPT	$0.0003694 ₿0.0000075	8.82	$307.19K ₿850.76	$0.0004494 ₿0.0000082	$0.0003358 ₿0.0000074	$11.47K ₿189.54	$369.41K ₿7.52K	$307.19K ₿850.76
5285	IVPAY IVPAY	$0.001033 ₿0.00000092	1.65	$307.16K ₿0	$0.001038 ₿0.00000099	$0.001011 ₿0.00000091	$100.09K ₿21.97	$1.03M ₿0.93	$307.16K ₿0
5291	Wanaka Farm WANA	$0.001755 ₿0.000000074	-0.15	$305.75K ₿11.48	$0.001776 ₿0.000000074	$0.001747 ₿0.000000072	$56.52 ₿0	$880.95K ₿37.38	$305.75K ₿11.48
5295	Tomb TOMB	$0.0009901 ₿0.00000015	0	$303.45K ₿47.72	$0.001026 ₿0.00000015	$0.0009901 ₿0.00000014	$3.25 ₿0.12	$303.45K ₿47.72	$303.45K ₿47.72
5302	TruBadger TRUBGR	$0.000000000795 ₿0.000000000000065	0.49	$301.84K ₿31.02	$0.000000000811	$0.000000000789	$2.07 ₿0	$795.2K ₿65.48	$301.84K ₿31.02
5303	Honest HNST	$0.002217 ₿0.000000074	-0.08	$301.58K ₿11.3	$0.002335 ₿0.000000077	$0.002152 ₿0.000000071	$17.21K ₿0.03	$887K ₿29.99	$301.58K ₿11.3
5309	CheckDot CDT	$0.0407 ₿0.0000098	1.20	$300.83K ₿72.36	$0.0414 ₿0.000010	$0.03987 ₿0.0000095	$697.5 ₿2.35	$407.04K ₿97.91	$300.83K ₿72.36
5322	Linear LINA	$0.00002985 ₿0.00000018	2.75	$298.27K ₿1.15K	$0.00003185 ₿0.00000019	$0.00002625 ₿0.00000018	$1.45K ₿133.06	$298.37K ₿1.89K	$298.27K ₿1.15K
5336	Fishkoin KOIN	$0.00000001648 ₿0.0000000000055	1.05	$295.57K ₿0	$0.0000000165 ₿0.0000000000061	$0.00000001626 ₿0.0000000000054	$27.58 ₿0.33	$295.57K ₿115.81	$295.57K ₿0
5340	Chappyz CHAPZ	$0.00003594 ₿0.000000063	20.70	$294.51K ₿150.53	$0.00003596 ₿0.000000066	$0.00002894 ₿0.000000063	$12.53K ₿8.86	$359.54K ₿634.84	$294.51K ₿150.53
5341	Saakuru SKR	$0.0004193	-0.74	$294.5K	$0.0004282	$0.0004188	$4.87	$418.76K	$294.5K
5345	Kiba Inu KIBA	$0.00000037 ₿0.000000000064	-9.14	$292.1K ₿52.27	$0.0000004091 ₿0.000000000066	$0.0000003397 ₿0.000000000062	$10.28K ₿0.44	$370.07K ₿64.58	$292.1K ₿52.27
5349	Linda LINDA	$0.000003029 ₿0.00000000057	16.95	$292.53K ₿54.18	$0.00000308 ₿0.00000000067	$0.000002539 ₿0.00000000053	$1.65 ₿1.47	$303.28K ₿57.11	$292.53K ₿54.18
5357	Mint Club MINT	$0.0000002529 ₿0.000000000095	0.74	$290.71K ₿109.87	$0.0000002541 ₿0.00000000010	$0.0000002482 ₿0.000000000093	$14.42 ₿2.13	$290.71K ₿109.87	$290.71K ₿109.87
5362	BKOKFi BKOK	$0.0682	-2.83	$289.79K	$0.0704 ₿0.	$0.0682 ₿0.	$1.49K ₿0	$289.79K	$289.79K
5364	teleBTC TELEBTC	$85,816	-0.47	$289.5K	$88,124	$85,758	$494.56K	$289.5K	$289.5K
5367	Broccoli BROCCOLI	$0.001561	1.47	$289.22K	$0.001619	$0.001533	$238.81K	$289.22K	$289.22K
5368	Sheesha Finance SHEESHA	$4.9 ₿0.000089	3.10	$288.94K ₿5.28	$7.73 ₿0.000089	$7.47 ₿0.000086	$1.18 ₿0	$490.14K ₿8.96	$288.94K ₿5.28
5373	Juggernaut JGN	$0.002871 ₿0.00000051	136.53	$287.71K ₿51.98	$0.002954 ₿0.00000054	$0.001213 ₿0.00000050	$20.39 ₿4.17	$430.66K ₿77.81	$287.71K ₿51.98
5377	Choise.ai CHO	$0.002621 ₿0.0000017	5.87	$286.84K ₿189.64	$0.002622 ₿0.0000019	$0.00241 ₿0.0000015	$82.3K ₿44.24	$2.62M ₿1.73K	$286.84K ₿189.64
5382	Goldman Sachs xStock GSX	$795.08	0	$285.07K	$0 ₿0.	$0 ₿0.	$223.82 ₿0	$16.74M	$285.07K
5385	ELYFI ELFI	$0.005593 ₿0.00000020	-0.52	$284.78K ₿10.64	$0.00572 ₿0.	$0.005546 ₿0.	$333.07 ₿0	$559.39K ₿20.9	$284.78K ₿10.64
5393	Neurashi NEI	$0.0008444 ₿0.00000019	6.04	$283.26K ₿12.31	$0.0008486 ₿0.00000019	$0.0007903 ₿0.00000018	$56.08K ₿36.23	$843.77K ₿8.78K	$283.26K ₿12.31
5395	Cairo Bank CBANK	$0.0877 ₿0.000020	0.44	$282.94K ₿0	$1.76 ₿0.000020	$1.73 ₿0.000020	$138.01 ₿0.12	$315.76K ₿73.13	$282.94K ₿0
5397	KingdomX KT	$0.0006056 ₿0.000000018	0.47	$281.86K ₿5.68	$0.0006067 ₿0.000000018	$0.0006001 ₿0.000000017	$25.56K ₿2.72	$600.18K ₿18.36	$281.86K ₿5.68
5398	FU FU	$0.00000159	-0.03	$281.86K	$0.000001619	$0.000001579	$59.95	$281.86K	$281.86K
5401	Procter & Gamble xStock PGX	$148.29	-0.01*	$281.42K	$148.35 ₿0.	$148.15 ₿0.	$9.59K ₿0	$3.66M	$281.42K
5416	Onigiri Kitty OKY	$0.002613 ₿0.00000010	-1.15	$279.14K ₿11.87	$0.002651 ₿0.00000011	$0.002605 ₿0.00000010	$283.36 ₿0.01	$279.14K ₿11.87	$279.14K ₿11.87
5422	Exxon Mobil xStock XOMX	$114.09	0	$277.42K	$114.09 ₿0.	$114.09 ₿0.	$246.62 ₿0	$3.43M	$277.42K
5424	Finceptor FINC	$0.008835 ₿0.0000047	0.53	$277.14K ₿96.47	$0.00898 ₿0.0000047	$0.008788 ₿0.0000045	$57.84K ₿1.13	$883.51K ₿477.77	$277.14K ₿96.47
5431	TOR TOR	$0.01614 ₿0.00025	2.76	$275.68K ₿4.42K	$22.41 ₿0.00026	$21.65 ₿0.00025	$1.61 ₿0.02	$275.68K ₿4.42K	$275.68K ₿4.42K
5432	Chain Guardians CGG	$0.002461 ₿0.00000069	1.02	$275.42K ₿69.79	$0.002473 ₿0.00000070	$0.002422 ₿0.00000068	$1.01 ₿0.51	$295.35K ₿83.75	$275.42K ₿69.79
5434	Rainicorn $RAINI	$0.0005662 ₿0.00000010	-90.61	$275.39K ₿52.98	$0.006127 ₿0.00000013	$0.0005458 ₿0.00000010	$13.25 ₿0.06	$283.11K ₿54.46	$275.39K ₿52.98
5435	TENGE TENGE TENGE	$0.0002732	-1.33	$273.23K	$0.0002829	$0.0002729	$188.01K	$273.23K	$273.23K
5444	Interport Token ITP	$0.007873 ₿0.0000084	-0.43	$274.02K ₿66.32	$0.007914 ₿0.0000087	$0.00777 ₿0.0000081	$281.96 ₿0.46	$1.18M ₿1.27K	$274.02K ₿66.32
5445	Chain4Energy C4E	$0.002609	-7.57	$273.81K	$0.00283 ₿0.	$0.002609 ₿0.	$2.06K ₿0	$813.44K	$273.81K
5448	Market Maker DAO MMDAO	$0.002735	1.32	$273.01K	$0.002774	$0.002497	$4.43K	$273.01K	$273.01K
5454	Ecoin Finance ECOIN	$0.0008189 ₿0.000000021	-0.01*	$270.49K ₿6.93	$0.0008316 ₿0.000000021	$0.0008123 ₿0.000000021	$322.76 ₿0.01	$288.17K ₿7.59	$270.49K ₿6.93
5463	Coca-Cola xStock KOX	$71.32	0.12	$268.66K	$71.37 ₿0.	$71.04 ₿0.	$10.49K ₿0	$2.05M	$268.66K
5465	Unmarshal MARSH	$0.004012 ₿0.0000033	11.20	$268.26K ₿175.22	$0.00402 ₿0.0000035	$0.003583 ₿0.0000033	$490.75K ₿8.82	$398.12K ₿332.2	$268.26K ₿175.22
5480	MarketPeak PEAK	$0.0001595 ₿0.000000028	-0.58	$264.51K ₿48.05	$0.0001621 ₿0.000000030	$0.0001594 ₿0.000000027	$172.15 ₿0.16	$332.5K ₿32.76	$264.51K ₿48.05
5483	Lunr Token LUNR	$0.00176 ₿0.0000021	-2.48	$264.04K ₿319.34	$0.189 ₿0.0000022	$0.1726 ₿0.0000020	$1.16 ₿1.52	$264.04K ₿319.34	$264.04K ₿319.34
5492	Force Protocol FOR	$0.0004641 ₿0.00000037	-7.69	$262.37K ₿211.52	$0.0005201 ₿0.00000038	$0.000448 ₿0.00000036	$13.62K ₿88.57	$465.43K ₿375.23	$262.37K ₿211.52
5494	Channels CAN	$0.0003482 ₿0.0000000077	0.11	$262.09K ₿5.84	$0.0003518 ₿0.000000021	$0.0003458 ₿0.0000000049	$160.41 ₿0.17	$348.07K ₿7.75	$262.09K ₿5.84
5500	Taboo TABOO	$0.00002667 ₿0.000000041	0.21	$261.17K ₿412.74	$0.00002705 ₿0.000000047	$0.00002646 ₿0.000000039	$2.52 ₿23.19	$261.17K ₿412.74	$261.17K ₿412.74
5501	BoringDAO BORING	$0.0001527 ₿0.000000060	-0.52	$261.1K ₿95.49	$0.005288 ₿0.000000061	$0.005063 ₿0.000000058	$1.22 ₿9.16	$261.1K ₿95.49	$261.1K ₿95.49
5502	Pancake Hunny HUNNY	$0.003448 ₿0.00000010	0.22	$261.05K ₿8.2	$0.003511 ₿0.00000010	$0.003415 ₿0.00000010	$83.73 ₿0	$345.02K ₿10.84	$261.05K ₿8.2
5505	GAMER GMR	$0.0007905 ₿0.00000022	-6.88	$260.58K ₿0	$0.0008547 ₿0.00000023	$0.0007864 ₿0.00000021	$926.03 ₿1.84	$260.58K ₿73.92	$260.58K ₿0
5522	BNB MEME SZN SZN	$0.0002561	-0.68	$256.04K	$0.0002998	$0.0002449	$188.77K	$256.04K	$256.04K
5530	Klink Finance KLINK	$0.005638	-6.13	$254.47K	$0.006494 ₿0.	$0.005657 ₿0.	$358.56K ₿0	$5.63M	$254.47K
5534	Uno Re UNO	$0.001102 ₿0.00000096	11.42	$254.01K ₿78.98	$0.001106 ₿0.0000010	$0.0008606 ₿0.00000096	$107.59K ₿7.47	$349.28K ₿369.82	$254.01K ₿78.98
5541	UniLend Finance UFT	$0.002522 ₿0.0000077	-10.13	$253K ₿769.42	$0.002818 ₿0.0000079	$0.002529 ₿0.0000076	$6.1K ₿63.05	$253K ₿769.42	$253K ₿769.42
5548	Ariva ARV	$0.00000348 ₿0.00000000063	0.28	$252.39K ₿46.11	$0.000003589 ₿0.00000000063	$0.00000246 ₿0.00000000057	$3.88K ₿10.33	$325.75K ₿59.51	$252.39K ₿46.11
5557	GameM Token GMT	$0.00009658	-3.22	$250.86K	$0.0001005	$0.00009569	$2.7K	$250.86K	$250.86K
5559	Dynamix DYNA	$0.000000000473 ₿0.0000000000000060	1.99	$250.41K ₿3.21	$0.000000000527 ₿0.0000000000000061	$0.000000000511 ₿0.0000000000000059	$3.91 ₿0.01	$473.48K ₿6.06	$250.41K ₿3.21
5573	Dark Cheems TOTAKEKE	$0.0002496	1.34	$248.34K	$0.0002634	$0.0002439	$194.8K	$248.34K	$248.34K
5575	Raven Protocol RAVEN	$0.00005581 ₿0.000000026	3.61	$247.65K ₿115.36	$0.00005738 ₿0.000000028	$0.00005368 ₿0.000000025	$94.24 ₿0.17	$558.19K ₿260.01	$247.65K ₿115.36
5576	Plena PLENA	$0.0004811	-2.41	$247.9K	$0.0004935 ₿0.	$0.0004764 ₿0.	$103.99K ₿0	$721.77K	$247.9K
5586	Giant Token GTAN	$0.000000000655	2.15	$245.44K	$0.000000000668	$0.000000000638	$1.11K	$245.44K	$245.44K
5609	Panda Academy PANDA	$0.0002411	-4.16	$241.35K	$0.0002545	$0.0002407	$783.18	$241.35K	$241.35K
5613	Waves Ducks EGG	$2.35 ₿0.00012	2.16	$241.25K ₿10.59	$2.33 ₿0.00013	$2.21 ₿0.00012	$43.43 ₿0.08	$2.33M ₿120.25	$241.25K ₿10.59
5614	Dexlab XLAB	$0.0000006856	-0.36	$241.13K	$0.0000007122	$0.0000006794	$800.54K	$3.43M	$241.13K
5618	AGA Token AGA	$0.05342 ₿0.00000098	0.04	$240.42K ₿4.43	$0.05416 ₿0.00000099	$0.05303 ₿0.00000091	$1.36 ₿0	$240.42K ₿4.43	$240.42K ₿4.43
5624	Metaverser MTVT	$0.0004108 ₿0.000000075	-8.50	$239.56K ₿19.87	$0.0004547 ₿0.000000076	$0.0004107 ₿0.000000071	$10.99 ₿4.23	$414.4K ₿148.37	$239.56K ₿19.87
5629	Tokoin TOKO	$0.0001278 ₿0.000000018	0.01	$239.14K ₿10.95	$0.0001302 ₿0.000000018	$0.0001273 ₿0.000000018	$9.71K ₿2.51	$255.64K ₿37.63	$239.14K ₿10.95
5633	BULL FROG BOA	$0.001179	-1.91	$238.78K	$0.001217	$0.001171	$128.45K	$238.78K	$238.78K
5634	Nelore Coin NLC	$0.0007793 ₿0.000000031	3.16	$239.49K ₿11.02	$0.0007999 ₿0.000000034	$0.0007531 ₿0.000000029	$13.32K ₿0.51	$290.48K ₿11.82	$239.49K ₿11.02
5636	International Business Machines xStock IBMX	$299.2	-0.03	$238.55K	$299.29 ₿0.	$299.14 ₿0.	$155 ₿0	$6.6M	$238.55K
5646	Bank of America xStock BACX	$50.49	-4.70	$235.93K	$52.98 ₿0.	$50.49 ₿0.	$305.14 ₿0	$1.61M	$235.93K
5648	Flurry Finance FLURRY	$0.0002869 ₿0.00000000061	3.88	$235.72K ₿0.51	$0.0002943 ₿0.00000000061	$0.0002752 ₿0.00000000054	$1.06K ₿0.24	$1.27M ₿0.46	$235.72K ₿0.51
5649	FUSIO FUSIO	$0.00117	-0.08	$235.36K	$0.001171	$0.00117	$10.39	$1.17M	$235.36K
5650	Ertha ERTHA	$0.000194 ₿0.000000040	-0.77	$235.17K ₿49.09	$0.0001963 ₿0.000000043	$0.000193 ₿0.000000038	$5.94K ₿6.47	$388.07K ₿81	$235.17K ₿49.09
5652	PepsiCo xStock PEPX	$146.51	0.31	$234.36K	$146.96 ₿0.	$146.04 ₿0.	$9.79K ₿0	$3.53M	$234.36K
5654	Mars Ecosystem Token XMS	$0.0003509 ₿0.000000011	-0.85	$234.03K ₿7.51	$0.0003579 ₿0.000000011	$0.0003461 ₿0.000000010	$1.29K ₿0.02	$350.92K ₿11.27	$234.03K ₿7.51
5659	Merck xStock MRKX	$98.75	-1.87	$233.25K	$100.63 ₿0.	$98.75 ₿0.	$1K ₿0	$2.73M	$233.25K
5664	DollarMoon DMOON	$0.002706	0	$232.56K	$0	$0	$4.6	$232.56K	$232.56K
5672	SubHub SUBHUB	$0.002448	-5.20	$230.94K	$0.002631	$0.002388	$319.56K	$2.46M	$230.94K
5673	Project Merlin MRLN	$0.00368	-13.28	$230.94K	$0.004918	$0.003119	$2.65M	$2.98M	$230.94K
5680	Cisco xStock CSCOX	$76.04	0.54	$230.53K	$76.37 ₿0.	$75.36 ₿0.	$13.03K ₿0	$2.15M	$230.53K
5684	Coldstack CLS	$0.01266 ₿0.0000034	-2.13	$230.32K ₿62.25	$0.01302 ₿0.0000034	$0.01266 ₿0.0000032	$23.37K ₿2.11	$630.39K ₿170.38	$230.32K ₿62.25
5689	Johnson & Johnson xStock JNJX	$209.04	-0.15	$229.29K	$209.35 ₿0.	$204.2 ₿0.	$246.9 ₿0	$5.04M	$229.29K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}