14结果页面按市值排名的BNB 链生态系统顶级加密货币

发现BNB 链生态系统类代币的表现度量

BNB 链生态系统 (6556)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5572	MarketPeak PEAK	$0.0001747 ₿0.000000028	-0.23	$290.23K ₿48.05	$0.0001769 ₿0.000000030	$0.0001667 ₿0.000000027	$675.47 ₿0.16	$364.82K ₿32.76	$290.23K ₿48.05
5579	Channels CAN	$0.0003826 ₿0.0000000077	-12.43	$288.21K ₿5.84	$0.0004398 ₿0.000000021	$0.0003701 ₿0.0000000049	$4.69K ₿0.17	$382.75K ₿7.75	$288.21K ₿5.84
5582	Binance Super Cycle BSC	$0.0002875	11.23	$287.7K	$0.0002918	$0.0002425	$57.05K	$287.7K	$287.7K
5588	Ertha ERTHA	$0.000236 ₿0.000000040	-1.93	$285.87K ₿49.09	$0.0002455 ₿0.000000043	$0.0002264 ₿0.000000038	$60.09K ₿6.47	$471.72K ₿81	$285.87K ₿49.09
5608	Script Network SCPT	$0.0003114 ₿0.00000057	-10.13	$281.51K ₿152.82	$0.0003493 ₿0.00000064	$0.0003015 ₿0.00000055	$147.62K ₿30.33	$303.05K ₿580.51	$281.51K ₿152.82
5622	Dynamix DYNA	$0.000000000529 ₿0.0000000000000060	-1.73	$280.12K ₿3.21	$0.000000000545 ₿0.0000000000000061	$0.000000000497 ₿0.0000000000000059	$2.58 ₿0.01	$529.66K ₿6.06	$280.12K ₿3.21
5627	AbbVie xStock ABBVX	$214.71	2.87	$279.85K	$216.94 ₿0.	$208.08 ₿0.	$39.05K ₿0	$5.03M	$279.85K
5630	DollarMoon DMOON	$0.003253	0	$279.59K	$0	$0	$5.92	$279.59K	$279.59K
5634	BULL FROG BOA	$0.001376	-1.81	$278.96K	$0.001414	$0.001294	$1.58K	$278.96K	$278.96K
5640	Finceptor FINC	$0.008822 ₿0.0000047	-14.52	$276.74K ₿96.47	$0.01049 ₿0.0000047	$0.008678 ₿0.0000045	$153.13K ₿1.13	$882.26K ₿477.77	$276.74K ₿96.47
5642	TOR TOR	$0.01619 ₿0.00025	0.50	$276.49K ₿4.42K	$0.01635 ₿0.00026	$0.01596 ₿0.00025	$2.58 ₿0.02	$276.49K ₿4.42K	$276.49K ₿4.42K
5643	Visa xStock VX	$350.86	-0.23	$276.12K	$351.69 ₿0.	$350.86 ₿0.	$7.06 ₿0	$7.58M	$276.12K
5651	GameM Token GMT	$0.0001057	-12.35	$275.09K	$0.0001206	$0.0001017	$8.8K	$275.09K	$275.09K
5654	Lossless LSS	$0.003256 ₿0.0000032	-10.64	$274.74K ₿201.89	$0.003646 ₿0.0000033	$0.003173 ₿0.0000031	$192.22K ₿4.02	$319.19K ₿322.63	$274.74K ₿201.89
5658	RealFevr FEVR	$0.00002101 ₿0.0000000040	-55.83	$273.65K ₿54.03	$0.00004755 ₿0.0000000040	$0.00002091 ₿0.0000000038	$58.04 ₿3.12	$336.11K ₿64.54	$273.65K ₿54.03
5678	Ascendia (ex AirDAO) AMB	$0.0000338 ₿0.00000018	-13.14	$270.71K ₿515.64	$0.00003988 ₿0.00000019	$0.00003189 ₿0.00000017	$74.15K ₿80.02	$473.84K ₿1.18K	$270.71K ₿515.64
5681	Comcast xStock CMCSAX	$27.47	1.40	$269.18K	$27.63 ₿0.	$26.68 ₿0.	$12.07K ₿0	$1.65M	$269.18K
5684	Waves Ducks EGG	$2.6 ₿0.00012	-4.90	$268.31K ₿10.59	$2.8 ₿0.00013	$2.55 ₿0.00012	$38.5 ₿0.08	$2.58M ₿120.25	$268.31K ₿10.59
5686	上证综合指数6900 SCI6900	$0.000274	0.40	$268.12K	$0.0002963	$0.0002174	$60.23K	$268.12K	$268.12K
5695	UBXS UBXS	$0.004943 ₿0.0000058	-0.99	$267.07K ₿314.59	$0.005023 ₿0.0000062	$0.004542 ₿0.0000054	$13.22K ₿11.98	$484.36K ₿570.54	$267.07K ₿314.59
5710	AGA Token AGA	$0.05862 ₿0.00000098	-1.35	$263.8K ₿4.43	$0.05993 ₿0.00000099	$0.05599 ₿0.00000091	$16.42 ₿0	$263.8K ₿4.43	$263.8K ₿4.43
5713	Dope Wars Paper PAPER	$0.0002904 ₿0.000000091	9.76	$263.62K ₿83.14	$0.009569 ₿0.000000094	$0.008448 ₿0.000000082	$9.98 ₿0.54	$410.47K ₿129.46	$263.62K ₿83.14
5722	Mars Ecosystem Token XMS	$0.0003912 ₿0.000000011	-1.13	$261K ₿7.51	$0.0003987 ₿0.000000011	$0.000374 ₿0.000000010	$2.64K ₿0.02	$391.36K ₿11.27	$261K ₿7.51
5727	Nelore Coin NLC	$0.0008499 ₿0.000000031	7.42	$259.84K ₿11.02	$0.0008835 ₿0.000000034	$0.000791 ₿0.000000029	$13.98K ₿0.51	$316.73K ₿11.82	$259.84K ₿11.02
5738	Block Vault BVT	$0.104	-16.50	$258.22K	$0.1255 ₿0.	$0.1032 ₿0.	$52.86K ₿0	$779.85K	$258.22K
5751	Don-key DON	$0.003851 ₿0.000000097	552.68	$255.46K ₿6.46	$0.003875 ₿0.00000010	$0.0005548 ₿0.000000095	$293.21 ₿0.09	$385.34K ₿9.74	$255.46K ₿6.46
5753	Coldstack CLS	$0.01404 ₿0.0000034	-3.13	$255.28K ₿62.25	$0.01451 ₿0.0000034	$0.01402 ₿0.0000032	$22.03K ₿2.11	$698.71K ₿170.38	$255.28K ₿62.25
5755	Bistroo BIST	$0.005019 ₿0.00000037	-6.13	$254.88K ₿21.5	$0.005468 ₿0.00000037	$0.004747 ₿0.00000037	$99.97K ₿1.05	$501.94K ₿37.45	$254.88K ₿21.5
5766	Coca-Cola xStock KOX	$68.67	0.44	$253.6K	$68.87 ₿0.	$68.13 ₿0.	$13.18K ₿0	$1.98M	$253.6K
5768	Tokoin TOKO	$0.000135 ₿0.000000018	-0.95	$252.66K ₿10.95	$0.0001451 ₿0.000000018	$0.0001333 ₿0.000000018	$17.88K ₿2.51	$270.09K ₿37.63	$252.66K ₿10.95
5773	Sparklife SPS	$0.00006826	2.27	$251.6K	$0.0000694	$0.00006498	$731.44	$682.6K	$251.6K
5777	Wall Street Bets DApp WSB	$0.0002511 ₿0.0000000030	-1.57	$251.26K ₿3	$0.0002562 ₿0.0000000030	$0.0002398 ₿0.0000000028	$3.37K ₿0	$251.26K ₿3	$251.26K ₿3
5787	roule token ROUL	$0.003449	2.99	$249.63K	$0.003511	$0.003259	$269.73	$345.14K	$249.63K
5790	LIF3 LSHARE (OLD) LSHARE	$8.53 ₿0.0017	4.74	$249.3K ₿51.13	$18.82 ₿0.0017	$8.14 ₿0.0016	$1.28 ₿0.07	$596.84K ₿122.4	$249.3K ₿51.13
5792	Bink AI BINK	$0.0002955	24.06	$248.95K	$0.0003118	$0.0002299	$7.55K	$248.95K	$248.95K
5795	Cisco xStock CSCOX	$72.3	-1.69	$248.69K	$74.48 ₿0.	$72.14 ₿0.	$33.51K ₿0	$2.04M	$248.69K
5800	Flurry Finance FLURRY	$0.0003006 ₿0.00000000061	0.76	$247.98K ₿0.51	$0.0003142 ₿0.00000000061	$0.0002902 ₿0.00000000054	$17.82K ₿0.24	$1.33M ₿0.46	$247.98K ₿0.51
5817	SAYCOIN SAY	$0.0001846	8.94	$244.91K	$0.0001969	$0.0001274	$10.66K	$923.89K	$244.91K
5821	Mind Body Soul MBS	$0.04879	2.43	$243.97K	$0.04893	$0.04753	$237.14	$243.97K	$243.97K
5822	Pillar PLR	$0.000938 ₿0.000000076	-22.74	$243.3K ₿19.91	$0.001957 ₿0.000000084	$0.0008208 ₿0.000000076	$12.1K ₿0.01	$750.48K ₿61.41	$243.3K ₿19.91
5825	Football World Community FWC	$0.000000000006 ₿0.00000000000000028	-1.30	$242.82K ₿11.87	$0.000000000006 ₿0.00000000000000028	$0.000000000006 ₿0.00000000000000027	$223.53 ₿2.82	$1.18M ₿57.01	$242.82K ₿11.87
5829	Metaverse Face MEFA	$0.00002546 ₿0.0000000014	-0.73	$242.05K ₿13.99	$0.00002597 ₿0.0000000015	$0.00002379 ₿0.0000000013	$47.62 ₿0.45	$254.67K ₿14.71	$242.05K ₿13.99
5842	BNB MEME SZN SZN	$0.0002346	-41.59	$240.4K	$0.000427	$0.0002234	$208.97K	$240.4K	$240.4K
5851	MAKE MAKE	$0.002381	0	$238.19K	$0	$0	$1.55	$238.19K	$238.19K
5860	AvaCoach AVAC	$0.0003129	0	$236.69K	$0	$0	$1.96	$312.97K	$236.69K
5862	Micro3 MIRO	$0.007805	-4.10	$236.63K	$0.008261	$0.007481	$5.2K	$2.34M	$236.63K
5863	DEEPSPACE DPS	$0.003223 ₿0.00000088	0.49	$236.42K ₿50.69	$0.00328 ₿0.00000090	$0.003057 ₿0.00000087	$349.46 ₿0.11	$287.5K ₿79.12	$236.42K ₿50.69
5866	MBD Financials MBD	$0.000009089 ₿0.0000000056	4.40	$236.03K ₿80.59	$0.00000936 ₿0.0000000059	$0.00000848 ₿0.0000000053	$52.32K ₿5.73	$363.8K ₿233.83	$236.03K ₿80.59
5868	CrowdStrike xStock CRWDX	$532.21	-1.45	$235.8K	$547.7 ₿0.	$531.39 ₿0.	$11.65K ₿0	$11.23M	$235.8K
5872	LunaChow LUCHOW	$0.0000002357 ₿0.0000000000030	-43.85	$235.47K ₿3.02	$0.0000004235 ₿0.000000000010	$0.0000002355 ₿0.0000000000030	$14.5 ₿0	$235.71K ₿3.02	$235.47K ₿3.02
5873	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	-1.33	$235.41K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$151.69 ₿0	$235.41K ₿156.33	$235.41K ₿156.33
5882	GG3 GGX	$0.004178	-3.46	$233.88K	$0.004549	$0.003991	$6.7K	$4.45M	$233.88K
5890	Radar RADAR	$0.004738 ₿0.000000049	-1.76	$232.03K ₿2.4	$0.004856 ₿0.000000049	$0.004263 ₿0.000000048	$35.68 ₿0	$402.99K ₿4.17	$232.03K ₿2.4
5908	IguVerse IGU IGU	$0.0007859 ₿0.00000043	-1.48	$229.11K ₿106.68	$0.0008345 ₿0.00000047	$0.0007773 ₿0.00000043	$9.51K ₿18.05	$314.37K ₿175.69	$229.11K ₿106.68
5927	Santa Coin SANTA	$0.000000001031 ₿0.000000000000017	-1.26	$227.32K ₿3.85	$0.000000001062 ₿0.000000000000017	$0.000000000973 ₿0.000000000000017	$150.95 ₿0	$227.32K ₿3.85	$227.32K ₿3.85
5928	Space Token SPACE	$0.002658 ₿0.00000021	-5.14	$227.18K ₿0	$0.002852 ₿0.00000022	$0.002527 ₿0.00000021	$6.01K ₿0.58	$857.26K ₿74.11	$227.18K ₿0
5930	CyberFi CFI	$0.1394 ₿0.0000031	-15.15	$226.89K ₿5.21	$0.1675 ₿0.0000035	$0.1329 ₿0.0000031	$45.26K ₿0.83	$334.56K ₿7.69	$226.89K ₿5.21
5944	Aster INU ASTERINU	$0.0002274	-4.76	$225.26K	$0.0002482	$0.0002002	$25.72K	$225.26K	$225.26K
5952	NFT Art Finance NFTART	$0.000000000009 ₿0.00000000000000089	-0.82	$223.42K ₿22.02	$0.00000000001 ₿0.0000000000000011	$0.000000000008 ₿0.00000000000000083	$2.65 ₿0.03	$896.17K ₿88.32	$223.42K ₿22.02
5968	Swingby SWINGBY	$0.0004887 ₿0.0000000055	12.74	$220.06K ₿2.51	$0.0006524 ₿0.0000000060	$0.0004334 ₿0.0000000048	$261.58 ₿0.1	$488.74K ₿5.57	$220.06K ₿2.51
5975	SwiftCash SWIFT	$0.0007529 ₿0.0000000080	-0.30	$218.97K ₿2.04	$0.0007614 ₿0.0000000080	$0.0007366 ₿0.0000000078	$1.7K ₿0.01	$3.77M ₿40.16	$218.97K ₿2.04
5977	Gold Reserve GOR	$0.0005152	8.57	$218.3K	$0.0005223	$0.0004569	$2.98K	$218.3K	$218.3K
5987	EarthByt EBYT	$0.000000002431 ₿0.000000000000029	-6.59	$216.96K ₿0	$0.000000002724 ₿0.	$0.000000002137 ₿0.	$31.21K ₿0	$238.47K ₿2.93	$216.96K ₿0
5988	Plasma Finance PPAY	$0.0002283 ₿0.000000022	-7.32	$216.9K ₿21.17	$0.0002463 ₿0.000000022	$0.0002148 ₿0.000000019	$180.47 ₿0.01	$228.32K ₿22.28	$216.9K ₿21.17
5994	NAOS Finance NAOS	$0.002565 ₿0.00000053	-4.53	$216.09K ₿45.16	$0.002806 ₿0.00000055	$0.002405 ₿0.00000052	$10.98K ₿0.69	$562.33K ₿117.58	$216.09K ₿45.16
6002	Dafi Protocol DAFI	$0.0003804 ₿0.000000055	-18.27	$215.07K ₿31.06	$0.0004806 ₿0.000000057	$0.0003789 ₿0.000000051	$53.54K ₿4.63	$855.96K ₿123.61	$215.07K ₿31.06
6004	Rio DeFi RFUEL	$0.0009572 ₿0.000000047	-3.00	$214.95K ₿10.57	$0.0009977 ₿0.000000048	$0.0008962 ₿0.000000045	$12.93K ₿2.36	$342.73K ₿16.85	$214.95K ₿10.57
6005	VFOX VFOX	$0.01023 ₿0.0000014	0	$214.91K ₿29.89	$0 ₿0.	$0 ₿0.	$15.17 ₿0	$214.95K ₿29.9	$214.91K ₿29.89
6006	Lunar LNR	$0.002681 ₿0.000000073	-1.30	$214.47K ₿5.89	$0.002744 ₿0.000000074	$0.002518 ₿0.000000067	$30.06 ₿1.01	$268.13K ₿7.36	$214.47K ₿5.89
6010	ZAYA AI ZAI	$0.005736	-2.98	$214.18K	$0.005921	$0.005699	$31.79	$573.62K	$214.18K
6011	Wild Goat Coin WGC	$0.00005352	-1.66	$214.1K	$0.00005547	$0.00005022	$98.13	$214.1K	$214.1K
6012	Hive Token HIVE	$0.002375	-1.60	$213.28K	$0.002431	$0.002222	$122.36	$213.28K	$213.28K
6014	MarsCoin MARSCOIN	$0.000213	8.38	$213.06K	$0.0002133	$0.0001929	$116.4K	$213.06K	$213.06K
6020	Polychain Monsters PMON	$0.03638 ₿0.0000088	-2.24	$212.41K ₿47.73	$0.03742 ₿0.0000090	$0.03473 ₿0.0000086	$74.89 ₿2.08	$315.12K ₿76.58	$212.41K ₿47.73
6021	$SATX SATX	$0.00003919	-3.27	$213.15K	$0.00004077	$0.00003902	$46.8K	$326.54K	$213.15K
6024	Hyve HYVE	$0.002778 ₿0.00000047	24.99	$211.91K ₿27.26	$0.003487 ₿0.00000058	$0.0022 ₿0.00000046	$41.1K ₿4.54	$277.83K ₿47.05	$211.91K ₿27.26
6043	Giant Token GTAN	$0.000000000558	-14.40	$209.3K	$0.000000000659	$0.000000000521	$4.53K	$209.3K	$209.3K
6044	Honeywell xStock HONX	$196.94	-0.60	$209.24K	$198.84 ₿0.	$194.7 ₿0.	$19.27K ₿0	$7.55M	$209.24K
6052	Quidd QUIDD	$0.0007539 ₿0.00000026	0	$208.02K ₿64.17	$0.0007539 ₿0.00000027	$0.0007539 ₿0.00000026	$11.96 ₿0.02	$753.99K ₿267.3	$208.02K ₿64.17
6053	Artificial CZ AICZ	$0.0002484	-2.99	$207.86K	$0.0002625	$0.0002402	$743.73	$248.62K	$207.86K
6054	TrustFi Network Token TFI	$0.004165 ₿0.00000032	0.56	$207.83K ₿14.55	$0.004263 ₿0.	$0.004052 ₿0.	$4.65K ₿0	$416.66K ₿32.15	$207.83K ₿14.55
6057	Parex PRX	$0.00782 ₿0.000010	-12.06	$207.49K ₿81.5	$0.008893 ₿0.000011	$0.007772 ₿0.000010	$74.15K ₿19.57	$323.94K ₿347.35	$207.49K ₿81.5
6079	Accel Finance Coin AFC	$0.000206	2.46	$206.08K	$0.0002083	$0.0001913	$406.67	$206.08K	$206.08K
6080	FREEdom coin FREE	$0.0000000256 ₿0.0000000000035	-4.21	$204.87K ₿27.99	$0.00000002684 ₿0.0000000000037	$0.00000002539 ₿0.0000000000034	$322.22K ₿13.29	$204.87K ₿27.99	$204.87K ₿27.99
6081	Mars MARS	$0.0000004868	-6.86	$204.8K	$0.0000006075	$0.0000004646	$52.83K	$204.8K	$204.8K
6095	RMRK RMRK	$0.02247 ₿0.000029	90.71	$203.05K ₿280.63	$0.02426 ₿0.000032	$0.01148 ₿0.000029	$2.62 ₿4.72	$224.79K ₿295.4	$203.05K ₿280.63
6097	Level LVL	$0.01159 ₿0.0000047	0.46	$202.96K ₿67.35	$0.01177 ₿0.0000048	$0.01107 ₿0.0000040	$2.19K ₿3.04	$312.75K ₿220.69	$202.96K ₿67.35
6098	Glitch Protocol GLCH	$0.002892 ₿0.00000020	-2.65	$202.92K ₿14.15	$0.002996 ₿0.00000022	$0.002809 ₿0.00000017	$1.8K ₿0.3	$257.16K ₿17.93	$202.92K ₿14.15
6103	PepsiCo xStock PEPX	$143.01	-0.85	$202.54K	$145.24 ₿0.	$142.11 ₿0.	$9.33K ₿0	$3.45M	$202.54K
6104	DYOR DYOR	$0.000002699 ₿0.000000000044	-0.95	$202.52K ₿3.54	$0.00000277 ₿0.	$0.00000255 ₿0.	$88.4 ₿0	$270.2K ₿4.46	$202.52K ₿3.54
6111	Caspur Zoomies CASPUR	$0.000205	8.01	$201.35K	$0.0002219	$0.0001147	$20.43K	$201.35K	$201.35K
6112	Amber xStock AMBRX	$2.08	-40.40	$201.18K	$3.49	$1.16	$77.16	$433.23K	$201.18K
6113	MARS4 MARS4	$0.00005 ₿0.000000027	-6.51	$200.78K ₿108.67	$0.00005446 ₿0.000000029	$0.00004708 ₿0.000000025	$28.32K ₿2.98	$200.78K ₿108.67	$200.78K ₿108.67
6124	MetaVPad METAV	$0.0009072 ₿0.000000087	-2.03	$199.47K ₿19.23	$0.0009286 ₿0.000000098	$0.0008506 ₿0.000000085	$156.45 ₿0.16	$1.77M ₿166.57	$199.47K ₿19.23
6125	Cat CAT	$0.000000000405 ₿0.000000000000022	-0.54	$199.13K ₿18.17	$0.000000000413 ₿0.000000000000024	$0.000000000377 ₿0.000000000000022	$1.31K ₿3.16	$401.18K ₿22.59	$199.13K ₿18.17
6126	Thermo Fisher xStock TMOX	$560.62	0	$198.87K	$0 ₿0.	$0 ₿0.	$139.99 ₿0	$11.93M	$198.87K
6133	Raven Protocol RAVEN	$0.00004465 ₿0.000000026	7.73	$198.09K ₿115.36	$0.00004627 ₿0.000000028	$0.00004011 ₿0.000000025	$430.96 ₿0.17	$446.48K ₿260.01	$198.09K ₿115.36
6138	FaraLand FARA	$0.004535 ₿0.00000040	2.72	$197.73K ₿17.09	$0.04246 ₿0.00000041	$0.04023 ₿0.00000039	$32.51 ₿0.63	$321.99K ₿28.9	$197.73K ₿17.09
6145	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	-1.09	$196.9K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$35.94 ₿0	$620.38K ₿22.27	$196.9K ₿7.16
6146	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01341 ₿0.00000013	$0.01243 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}