Sonuç Sayfası 14 için Piyasa Değeriyle En Büyük BNB Zincir Ekosistemi Coin'leri

BNB Zincir Ekosistemi Kategori Jeton Performans Metriklerini Keşfedin

BNB Zincir Ekosistemi (6546)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5609	Ascendia (ex AirDAO) AMB	$0.00004045 ₿0.00000018	-5.33	$330.26K ₿515.64	$0.00004331 ₿0.00000019	$0.00003834 ₿0.00000017	$108.96K ₿80.02	$566.3K ₿1.18K	$330.26K ₿515.64
5611	ELYFI ELFI	$0.006477 ₿0.00000020	0.81	$330K ₿10.64	$0.006504 ₿0.	$0.006423 ₿0.	$22.74 ₿0	$648.21K ₿20.9	$330K ₿10.64
5616	Operon Origins ORO	$0.003507 ₿0.000000028	-11.99	$328.61K ₿0.23	$0.004191 ₿0.	$0.003129 ₿0.	$31.83K ₿0	$351.77K ₿2.89	$328.61K ₿0.23
5618	Tokoin TOKO	$0.0001754 ₿0.000000018	0.89	$328.16K ₿10.95	$0.000179 ₿0.000000018	$0.0001729 ₿0.000000018	$19.88K ₿2.51	$350.8K ₿37.63	$328.16K ₿10.95
5620	Plena PLENA	$0.0006364	-0.83	$328K	$0.0006448 ₿0.	$0.0006347 ₿0.	$132.19K ₿0	$954.99K	$328K
5628	MarketPeak PEAK	$0.000197 ₿0.000000028	1.18	$326.93K ₿48.05	$0.0001978 ₿0.000000030	$0.0001942 ₿0.000000027	$59.26 ₿0.16	$410.86K ₿32.76	$326.93K ₿48.05
5629	PEPECASH PECH	$0.000000003271	14.02	$327.21K	$0.000000003817	$0.000000002869	$143.73K	$327.21K	$327.21K
5634	Dynamix DYNA	$0.000000000614 ₿0.0000000000000060	0.26	$324.73K ₿3.21	$0.000000000616 ₿0.0000000000000061	$0.000000000612 ₿0.0000000000000059	$8.28 ₿0.01	$614.01K ₿6.06	$324.73K ₿3.21
5641	Ertha ERTHA	$0.000266 ₿0.000000040	-1.15	$323.08K ₿49.09	$0.0002905 ₿0.000000043	$0.0002661 ₿0.000000038	$107.18K ₿6.47	$533.13K ₿81	$323.08K ₿49.09
5643	Block Vault BVT	$0.1285	-0.64	$322.79K	$0.1314 ₿0.	$0.1257 ₿0.	$54.09K ₿0	$974.88K	$322.79K
5666	Honest HNST	$0.002344 ₿0.000000074	-0.01*	$318.79K ₿11.3	$0.002344 ₿0.000000077	$0.002223 ₿0.000000071	$86.58 ₿0.03	$937.62K ₿29.99	$318.79K ₿11.3
5675	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1913 ₿0.0000017	$0.1528 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5685	MarsCoin MARSCOIN	$0.0003146	-5.15	$314.82K	$0.0003338	$0.0003044	$146.66K	$314.82K	$314.82K
5690	Krypton DAO KRD	$0.003065 ₿0.000011	-0.01*	$314.07K ₿1.19K	$0.003247 ₿0.000011	$0.003064 ₿0.000011	$17.88K ₿0.1	$30.65M ₿116.57K	$314.07K ₿1.19K
5693	Glorious Looking GLG	$0.02158	0.01	$312.96K	$0.02165	$0.0215	$4.32	$312.96K	$312.96K
5713	Work Quest WQT	$0.00005318 ₿0.0000000072	21.70	$309.69K ₿0.85	$0.00005318 ₿0.0000000073	$0.00004369 ₿0.0000000053	$4.89K ₿1.06	$319.14K ₿3.63	$309.69K ₿0.85
5715	DollarMoon DMOON	$0.0036	0.65	$309.34K	$0.003623	$0.003556	$8.53	$309.34K	$309.34K
5732	LIF3 LSHARE (OLD) LSHARE	$10.44 ₿0.0017	-5.10	$305.35K ₿51.13	$31 ₿0.0017	$9.93 ₿0.0016	$17.7 ₿0.07	$731.01K ₿122.4	$305.35K ₿51.13
5735	Bistroo BIST	$0.005988 ₿0.00000037	1.54	$304.56K ₿21.5	$0.006048 ₿0.00000037	$0.005876 ₿0.00000037	$99.63K ₿1.05	$599.78K ₿37.45	$304.56K ₿21.5
5743	BNB LION BNBLION	$0.000000000003	-0.06	$303.21K	$0.000000000003	$0.000000000003	$4.17K	$303.21K	$303.21K
5745	Tordess TDS	$0.02237	0	$302.73K	$0	$0	$21.75K	$2.24M	$302.73K
5755	UNIART UNIART	$0.0003013	0	$301.32K	$0	$0	$1.1	$301.32K	$301.32K
5763	Don-key DON	$0.004528 ₿0.000000097	642.13	$300.23K ₿6.46	$0.004546 ₿0.00000010	$0.0006095 ₿0.000000095	$41.52 ₿0.09	$452.87K ₿9.74	$300.23K ₿6.46
5766	Force Protocol FOR	$0.0005306 ₿0.00000037	-1.12	$299.11K ₿211.52	$0.0005511 ₿0.00000038	$0.0005263 ₿0.00000036	$12.32K ₿88.57	$530.61K ₿375.23	$299.11K ₿211.52
5768	Micro3 MIRO	$0.009871	2.88	$298.81K	$0.009932	$0.009569	$6.41K	$2.96M	$298.81K
5773	Giant Token GTAN	$0.000000000795	0.33	$298.18K	$0.000000000798	$0.000000000784	$486.3	$298.18K	$298.18K
5793	Mars Ecosystem Token XMS	$0.0004414 ₿0.000000011	0.04	$294.43K ₿7.51	$0.0004435 ₿0.000000011	$0.000439 ₿0.000000010	$39.08 ₿0.02	$441.49K ₿11.27	$294.43K ₿7.51
5795	DOSE DOSE	$0.00008977 ₿0.00000011	4.03	$293.78K ₿171.75	$0.00008977 ₿0.00000012	$0.00008221 ₿0.00000011	$11.4K ₿61.91	$448.85K ₿580.8	$293.78K ₿171.75
5804	Eli Lilly xStock LLYX	$864.27	0.16	$291.49K	$865.26 ₿0.	$862.69 ₿0.	$9.63K ₿0	$18.45M	$291.49K
5819	Dafi Protocol DAFI	$0.0004797 ₿0.000000055	-4.00	$271.19K ₿31.06	$0.000508 ₿0.000000057	$0.000452 ₿0.000000051	$27.69K ₿4.63	$1.08M ₿123.61	$271.19K ₿31.06
5824	roule token ROUL	$0.003955	0.09	$286.07K	$0.003965	$0.003942	$1.2	$395.53K	$286.07K
5826	DEEPSPACE DPS	$0.0039 ₿0.00000088	-0.15	$285.78K ₿50.69	$0.004425 ₿0.00000090	$0.003893 ₿0.00000087	$194.78 ₿0.11	$347.53K ₿79.12	$285.78K ₿50.69
5835	Wall Street Bets DApp WSB	$0.0002839 ₿0.0000000030	0.64	$283.98K ₿3	$0.0002851 ₿0.0000000030	$0.0002813 ₿0.0000000028	$418.58 ₿0	$283.98K ₿3	$283.98K ₿3
5838	MetaQ METAQ	$0.01487 ₿0.0000026	49.73	$283.87K ₿0	$0.01487 ₿0.0000029	$0.009894 ₿0.0000020	$47.45 ₿0.41	$14.88M ₿2.69K	$283.87K ₿0
5839	Football World Community FWC	$0.000000000007 ₿0.00000000000000028	-2.29	$284.12K ₿11.87	$0.000000000007 ₿0.00000000000000028	$0.000000000007 ₿0.00000000000000027	$2.44K ₿2.82	$1.38M ₿57.01	$284.12K ₿11.87
5849	Metaverse Face MEFA	$0.00002954 ₿0.0000000014	0.10	$280.8K ₿13.99	$0.00002966 ₿0.0000000015	$0.00002928 ₿0.0000000013	$7.82 ₿0.45	$295.44K ₿14.71	$280.8K ₿13.99
5851	Little Rabbit V2 LTRBT	$0.00000000078 ₿0.000000000000025	-29.12	$280.55K ₿0	$0.000000001101 ₿0.	$0.000000000686 ₿0.	$4.97K ₿0	$280.55K ₿25.12	$280.55K ₿0
5870	1 1	$0.0002775	-0.28	$277.53K	$0.0002974	$0.0002713	$21.32K	$277.53K	$277.53K
5874	Ares Protocol ARES	$0.0009379 ₿0.000000010	0.54	$276.83K ₿3	$0.001231 ₿0.000000011	$0.001178 ₿0.000000010	$2.98 ₿0.37	$937.93K ₿10.99	$276.83K ₿3
5877	TOR TOR	$0.01617 ₿0.00025	1,565.58	$276.35K ₿4.42K	$0.01628 ₿0.00026	$0.0009714 ₿0.00025	$2.29 ₿0.02	$276.35K ₿4.42K	$276.35K ₿4.42K
5884	Bink AI BINK	$0.0003262	-0.45	$274.5K	$0.0003361	$0.0003025	$6.52K	$274.5K	$274.5K
5886	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	1.23	$274.64K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$62.04 ₿0	$274.64K ₿156.33	$274.64K ₿156.33
5889	Wild Goat Coin WGC	$0.00006847	3.51	$273.73K	$0.00007038	$0.00006606	$73.86	$273.73K	$273.73K
5901	iLuminary Token ILMT	$0.01703	1.16	$271.87K	$0.01711	$0.01678	$47.57	$2.38M	$271.87K
5903	AbbVie xStock ABBVX	$217.58	0.02	$271.7K	$218.1 ₿0.	$217.5 ₿0.	$9.27K ₿0	$5.1M	$271.7K
5917	CyberFi CFI	$0.1648 ₿0.0000031	-8.75	$268.17K ₿5.21	$0.1842 ₿0.0000035	$0.1629 ₿0.0000031	$50.74K ₿0.83	$395.43K ₿7.69	$268.17K ₿5.21
5918	Radar RADAR	$0.005482 ₿0.000000049	-0.36	$268.32K ₿2.4	$0.005504 ₿0.000000049	$0.005458 ₿0.000000048	$1.89 ₿0	$466.02K ₿4.17	$268.32K ₿2.4
5926	Space Token SPACE	$0.003129 ₿0.00000021	3.55	$267.23K ₿0	$0.003152 ₿0.00000022	$0.003011 ₿0.00000021	$3.09K ₿0.58	$1.01M ₿74.11	$267.23K ₿0
5928	Artificial CZ AICZ	$0.0003189	2.16	$266.57K	$0.0003202	$0.0003097	$154.22	$318.85K	$266.57K
5929	Coldstack CLS	$0.01462 ₿0.0000034	2.62	$265.93K ₿62.25	$0.01588 ₿0.0000034	$0.01425 ₿0.0000032	$30.8K ₿2.11	$727.87K ₿170.38	$265.93K ₿62.25
5933	Nelore Coin NLC	$0.000845 ₿0.000000031	-3.44	$258.5K ₿11.02	$0.0009096 ₿0.000000034	$0.0008523 ₿0.000000029	$12.4K ₿0.51	$314.96K ₿11.82	$258.5K ₿11.02
5934	Santa Coin SANTA	$0.000000001205 ₿0.000000000000017	0.52	$265.26K ₿3.85	$0.000000001219 ₿0.000000000000017	$0.000000001194 ₿0.000000000000017	$243.35 ₿0	$265.26K ₿3.85	$265.26K ₿3.85
5935	NFT Art Finance NFTART	$0.000000000011 ₿0.00000000000000089	4.54	$265.23K ₿22.02	$0.000000000011 ₿0.0000000000000011	$0.00000000001 ₿0.00000000000000083	$2.63 ₿0.03	$1.06M ₿88.32	$265.23K ₿22.02
5944	Dope Wars Paper PAPER	$0.0002904 ₿0.000000091	0.56	$263.62K ₿83.14	$0.0002908 ₿0.000000094	$0.0002887 ₿0.000000082	$9.98 ₿0.54	$410.47K ₿129.46	$263.62K ₿83.14
5946	Atari ATRI	$0.0001745 ₿0.000000031	1.29	$263.16K ₿48.7	$0.0001758 ₿0.000000034	$0.0001715 ₿0.000000031	$9.53 ₿0.01	$345.33K ₿63.91	$263.16K ₿48.7
5951	MBD Financials MBD	$0.000009799 ₿0.0000000056	0.95	$254.26K ₿80.59	$0.0000158 ₿0.0000000059	$0.000009039 ₿0.0000000053	$179.1K ₿5.73	$391.89K ₿233.83	$254.26K ₿80.59
5961	Flurry Finance FLURRY	$0.0003157 ₿0.00000000061	1.55	$260.41K ₿0.51	$0.0003284 ₿0.00000000061	$0.0003074 ₿0.00000000054	$454.73 ₿0.24	$1.4M ₿0.46	$260.41K ₿0.51
5968	Hive Token HIVE	$0.00289	0.81	$259.43K	$0.002902	$0.002858	$18.56	$259.43K	$259.43K
5975	Lunar LNR	$0.003235 ₿0.000000073	0.63	$258.58K ₿5.89	$0.003249 ₿0.000000074	$0.003205 ₿0.000000067	$9.58 ₿1.01	$323.28K ₿7.36	$258.58K ₿5.89
5982	AvaCoach AVAC	$0.0003406	0.28	$257.64K	$0.0003415	$0.0003371	$2.62	$340.67K	$257.64K
6004	Mind Body Soul MBS	$0.05072	-0.63	$253.6K	$0.05105	$0.05069	$37.46	$253.6K	$253.6K
6005	Coca-Cola xStock KOX	$68.96	0.16	$253.29K	$68.97 ₿0.	$68.76 ₿0.	$20.72K ₿0	$1.98M	$253.29K
6006	Parex PRX	$0.009467 ₿0.000010	-2.57	$250.63K ₿81.5	$0.009776 ₿0.000011	$0.009065 ₿0.000010	$86.9K ₿19.57	$392.64K ₿347.35	$250.63K ₿81.5
6009	MAKE MAKE	$0.00253	0	$253.09K	$0	$0	$6.52	$253.09K	$253.09K
6017	NAOS Finance NAOS	$0.00298 ₿0.00000053	1.42	$251K ₿45.16	$0.00309 ₿0.00000055	$0.002901 ₿0.00000052	$10.39K ₿0.69	$653.19K ₿117.58	$251K ₿45.16
6020	Sparklife SPS	$0.00006826	0.20	$251.83K	$0.00006854	$0.00006763	$43.84	$683.23K	$251.83K
6022	ZIBA ZIB	$0.0002507	2.55	$250.54K	$0.0002542	$0.0002267	$9.12K	$250.54K	$250.54K
6023	NULL MATRIX NULL	$29.15	1.11	$250.35K	$29.92	$28.37	$2.16K	$250.35K	$250.35K
6070	Polychain Monsters PMON	$0.0415 ₿0.0000088	-0.19	$243K ₿47.73	$0.04172 ₿0.0000090	$0.04143 ₿0.0000086	$9.85 ₿2.08	$360.5K ₿76.58	$243K ₿47.73
6072	Mars MARS	$0.0000005789	-9.62	$242.46K	$0.0000006612	$0.0000005631	$68.16K	$242.46K	$242.46K
6084	CrowdStrike xStock CRWDX	$542.88	0.11	$240.74K	$543.58 ₿0.	$541.63 ₿0.	$9.53K ₿0	$11.46M	$240.74K
6086	Rio DeFi RFUEL	$0.00107 ₿0.000000047	-0.28	$241.11K ₿10.57	$0.001075 ₿0.000000048	$0.00107 ₿0.000000045	$11.59K ₿2.36	$384.44K ₿16.85	$241.11K ₿10.57
6088	Quidd QUIDD	$0.0008693 ₿0.00000026	0.47	$239.93K ₿64.17	$0.0008721 ₿0.00000027	$0.0008619 ₿0.00000026	$6.09 ₿0.02	$869.66K ₿267.3	$239.93K ₿64.17
6101	Visa xStock VX	$357.66	0.09	$238.76K	$357.34 ₿0.	$357.34 ₿0.	$1.84 ₿0	$7.73M	$238.76K
6102	Plasma Finance PPAY	$0.0002512 ₿0.000000022	-0.31	$238.72K ₿21.17	$0.000252 ₿0.000000022	$0.0002512 ₿0.000000019	$2.8 ₿0.01	$251.28K ₿22.28	$238.72K ₿21.17
6104	Gold Reserve GOR	$0.0005633	1.88	$238.59K	$0.0005691	$0.0005497	$937.95	$238.59K	$238.59K
6105	Cat CAT	$0.000000000475 ₿0.000000000000022	4.01	$237.77K ₿18.17	$0.000000000502 ₿0.000000000000024	$0.000000000456 ₿0.000000000000022	$6.64K ₿3.16	$470.49K ₿22.59	$237.77K ₿18.17
6108	Aster INU ASTERINU	$0.0002397	-5.72	$237.37K	$0.0002563	$0.0002365	$5.8K	$237.37K	$237.37K
6109	IguVerse IGU IGU	$0.0008121 ₿0.00000043	-12.73	$236.76K ₿106.68	$0.0009948 ₿0.00000047	$0.0007593 ₿0.00000043	$11.54K ₿18.05	$324.86K ₿175.69	$236.76K ₿106.68
6114	MARS4 MARS4	$0.00005899 ₿0.000000027	0.89	$235.95K ₿108.67	$0.00005949 ₿0.000000029	$0.00005847 ₿0.000000025	$26.5K ₿2.98	$235.95K ₿108.67	$235.95K ₿108.67
6116	EarthByt EBYT	$0.000000002638 ₿0.000000000000029	-0.68	$235.25K ₿0	$0.00000000266 ₿0.	$0.000000002623 ₿0.	$79.14K ₿0	$258.58K ₿2.93	$235.25K ₿0
6123	DYOR DYOR	$0.00000313 ₿0.000000000044	0.60	$234.53K ₿3.54	$0.00000314 ₿0.	$0.000003099 ₿0.	$12.25 ₿0	$312.9K ₿4.46	$234.53K ₿3.54
6126	SwiftCash SWIFT	$0.000804 ₿0.0000000080	1.81	$233.63K ₿2.04	$0.0008055 ₿0.0000000080	$0.0007889 ₿0.0000000078	$473.63 ₿0.01	$4.02M ₿40.16	$233.63K ₿2.04
6131	MetaVPad METAV	$0.00106 ₿0.000000087	0.13	$233.19K ₿19.23	$0.001066 ₿0.000000098	$0.001053 ₿0.000000085	$412.44 ₿0.16	$2.07M ₿166.57	$233.19K ₿19.23
6146	FREEdom coin FREE	$0.00000002884 ₿0.0000000000035	-6.08	$230.78K ₿27.99	$0.00000003096 ₿0.0000000000037	$0.00000002753 ₿0.0000000000034	$273.15K ₿13.29	$230.78K ₿27.99	$230.78K ₿27.99
6157	GoldenRat RATS	$0.0000004309	1.84	$229.73K	$0.0000004349	$0.0000004219	$549.12	$229.73K	$229.73K
6169	Tardigrades Finance TRDG	$0.000000000007 ₿0.00000000000000022	0.65	$228.55K ₿7.16	$0.000000000007 ₿0.00000000000000022	$0.000000000004 ₿0.00000000000000021	$3.67 ₿0	$720.1K ₿22.27	$228.55K ₿7.16
6194	RMRK RMRK	$0.02493 ₿0.000029	-1.08	$225.24K ₿280.63	$0.02555 ₿0.000032	$0.02493 ₿0.000029	$1.29 ₿4.72	$249.36K ₿295.4	$225.24K ₿280.63
6199	Accel Finance Coin AFC	$0.0002244	-1.24	$224.38K	$0.0002301	$0.000218	$728.92	$224.38K	$224.38K
6200	Liquidus LIQ	$0.06229 ₿0.0000040	0.43	$224.11K ₿15.42	$0.06269 ₿0.0000040	$0.06166 ₿0.0000039	$14.8 ₿0.01	$404.62K ₿26.05	$224.11K ₿15.42
6203	Cook COOK	$0.000113 ₿0.0000000054	-2.14	$223.08K ₿10.68	$0.0001158 ₿0.0000000054	$0.000113 ₿0.0000000050	$10.07K ₿1.19	$1.13M ₿54.12	$223.08K ₿10.68
6204	$SATX SATX	$0.00004106	2.85	$223.28K	$0.00004118	$0.00003979	$48.77K	$342.2K	$223.28K
6206	VFOX VFOX	$0.0106 ₿0.0000014	0	$222.7K ₿29.89	$0 ₿0.	$0 ₿0.	$1.31 ₿0	$222.75K ₿29.9	$222.7K ₿29.89
6212	BoringDAO BORING	$0.0001298 ₿0.000000060	-0.52	$221.85K ₿95.49	$0.006769 ₿0.000000061	$0.006481 ₿0.000000058	$193.71 ₿9.16	$221.85K ₿95.49	$221.85K ₿95.49
6214	Bridged Tether (Wormhole) USDTSO	$0.9963 ₿0.000014	0.06	$221.74K ₿0	$1.01 ₿0.000014	$0.9922 ₿0.000014	$150.6 ₿0.04	$221.74K ₿1.37	$221.74K ₿0
6222	Water Rabbit WAR	$0.0002494 ₿0.0000000051	7.12	$220.26K ₿0	$0.0002503 ₿0.	$0.000232 ₿0.	$796.48 ₿0	$220.45K ₿5.09	$220.26K ₿0
6225	BCREPE BCRE	$0.0003662	-1.12	$219.75K	$0.0003822	$0.0003567	$10.08K	$219.75K	$219.75K
6237	DecentralGPT DGC	$0.00000139	2.34	$218.33K	$0.00000156	$0.00000128	$130.02K	$1.39M	$218.33K
6238	ScarQuest SCAR	$0.00007656 ₿0.000000045	-2.22	$217.94K ₿107.8	$0.00007844 ₿0.000000049	$0.00007645 ₿0.000000044	$832.15 ₿2.96	$761.23K ₿451.66	$217.94K ₿107.8
6239	Knit Finance KFT	$0.004287 ₿0.000000073	3.14	$218.38K ₿3.96	$0.004318 ₿0.000000073	$0.003812 ₿0.000000064	$10.64K ₿0.28	$428.77K ₿7.32	$218.38K ₿3.96
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}