Trang kết quả 14 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái BNB Chain tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái BNB Chain

Hệ sinh thái BNB Chain (6655)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5187	Elk Finance ELK	$0.02134 ₿0.0000022	-1.53	$344.36K ₿30.91	$0.02193 ₿0.0000022	$0.02138 ₿0.0000022	$2.89K ₿1.01	$905.49K ₿95.41	$344.36K ₿30.91
5193	Tradetomato TTM	$0.002876 ₿0.00000015	-0.16	$343.9K ₿0	$0.002894 ₿0.00000015	$0.002853 ₿0.00000014	$811.3 ₿0.74	$2.87M ₿158.85	$343.9K ₿0
5205	BOB BOB	$1 ₿0.000014	0.03	$341.85K ₿5.06	$1 ₿0.000014	$0.9922 ₿0.000014	$1.09K ₿0.01	$341.85K	$341.85K ₿5.06
5209	Hunter Token HNTR	$0.00114 ₿0.000000017	1.81	$341.14K ₿5.08	$0.001567 ₿0.000000017	$0.001507 ₿0.000000016	$1.83 ₿0.73	$1.09M ₿16.24	$341.14K ₿5.08
5216	Whale WHALE	$0.00003401	2.79	$340.14K	$0.00003872	$0.00003279	$30.18K	$340.14K	$340.14K
5235	BetSwirl BETS	$0.0001352 ₿0.000000010	4.63	$336.69K ₿50.73	$0.0001364 ₿0.000000010	$0.0001281 ₿0.000000010	$19.78 ₿0.1	$876.68K ₿75.51	$336.69K ₿50.73
5240	BNB MEME SZN SZN	$0.0003374	-3.36	$336.2K	$0.0004778	$0.0003148	$252.78K	$336.2K	$336.2K
5255	GG3 GGX	$0.006387	-8.07	$333.52K	$0.007683	$0.00603	$57.38K	$6.35M	$333.52K
5258	Linear LINA	$0.00003331 ₿0.00000018	-10.65	$333.09K ₿1.15K	$0.00003754 ₿0.00000019	$0.00003147 ₿0.00000018	$2.73K ₿133.06	$333.2K ₿1.89K	$333.09K ₿1.15K
5263	Dark Cheems TOTAKEKE	$0.0003275	6.10	$331.56K	$0.0003722	$0.0002996	$235.49K	$331.56K	$331.56K
5264	Infinity PAD IPAD	$0.0003313 ₿0.000000032	0	$331.31K ₿32.77	$0	$0	$2.21 ₿0	$331.31K ₿32.77	$331.31K ₿32.77
5269	UpBots MBXN	$0.0006586 ₿0.000000028	-2.06	$329.33K ₿12.19	$0.0006799 ₿0.000000064	$0.0006568 ₿0.000000027	$26.09 ₿0	$329.33K ₿14.08	$329.33K ₿12.19
5270	Alaska Gold Rush CARAT	$0.0003669 ₿0.00000014	0.23	$329.18K ₿39.77	$0.0004011 ₿0.00000015	$0.0003587 ₿0.00000013	$12.02K ₿0.86	$337.87K ₿131.44	$329.18K ₿39.77
5271	MARS4 MARS4	$0.00008223 ₿0.000000027	3.94	$329.13K ₿108.67	$0.00008333 ₿0.000000029	$0.00007851 ₿0.000000025	$113.05K ₿2.98	$329.13K ₿108.67	$329.13K ₿108.67
5274	FREEdom coin FREE	$0.000000041 ₿0.0000000000035	12.87	$328.21K ₿27.99	$0.0000000434 ₿0.0000000000037	$0.00000003596 ₿0.0000000000034	$111.19K ₿13.29	$328.21K ₿27.99	$328.21K ₿27.99
5279	AbbVie xStock ABBVX	$227.72	-2.08	$327.68K	$232.59 ₿0.	$225.85 ₿0.	$12.74K ₿0	$5.35M	$327.68K
5281	Dark Frontiers DARK	$0.00152 ₿0.00000050	0.01	$327.22K ₿99.33	$0.00152 ₿0.00000050	$0.001514 ₿0.00000048	$11.38K ₿1.36	$380.07K ₿125.91	$327.22K ₿99.33
5292	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.159 ₿0.0000017	$0.127 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5294	DSLA DSLA	$0.00005856 ₿0.000000010	4.37	$325.95K ₿58.8	$0.00005923 ₿0.000000011	$0.00005591 ₿0.000000010	$33.16 ₿1.73	$333.58K ₿60.17	$325.95K ₿58.8
5299	Goose Finance EGG	$0.006611 ₿0.00000030	2.32	$324.92K ₿7.67	$0.006615 ₿0.00000030	$0.006331 ₿0.00000028	$12.53K ₿0.16	$327.04K ₿7.77	$324.92K ₿7.67
5302	Laika AI LKI	$0.0007572	6.90	$324.28K	$0.0007823	$0.000704	$407.47K	$757.24K	$324.28K
5308	Revenue Coin RVC	$0.0003746 ₿0.000000046	-0.22	$323.1K ₿39.86	$0.0003777 ₿0.000000046	$0.0003744 ₿0.000000045	$47.14 ₿0.07	$647.91K ₿79.94	$323.1K ₿39.86
5310	AiMalls AIT	$0.6263 ₿0.000067	-2.39	$322.7K ₿21.03	$0.6417 ₿0.000073	$0.5956 ₿0.000061	$4.7K ₿5.04	$515.25K ₿56.24	$322.7K ₿21.03
5316	TruBadger TRUBGR	$0.000000000845 ₿0.000000000000065	0.12	$320.92K ₿31.02	$0.000000000851	$0.000000000839	$2.02 ₿0	$845.48K ₿65.48	$320.92K ₿31.02
5320	BSC Station BSCS	$0.001295 ₿0.00000016	-1.35	$319.83K ₿41.62	$0.001333 ₿0.00000018	$0.00129 ₿0.00000016	$14.86K ₿2.4	$514.99K ₿67.02	$319.83K ₿41.62
5325	FU FU	$0.000001799	-4.86	$318.47K	$0.00000193	$0.00000179	$2.21K	$318.47K	$318.47K
5327	Y8U Y8U	$0.001084	-0.99	$317.96K	$0.001098	$0.001085	$25.95K	$465.38K	$317.96K
5341	CheckDot CDT	$0.04233 ₿0.0000098	2.16	$312.85K ₿72.36	$0.04281 ₿0.000010	$0.04144 ₿0.0000095	$31.75 ₿2.35	$423.31K ₿97.91	$312.85K ₿72.36
5347	MoonPrime Games LUNAR	$0.000347	0	$311.92K	$0	$0	$369.21	$311.92K	$311.92K
5350	Glorious Looking GLG	$0.02143	0	$310.77K	$0	$0	$2.52	$310.77K	$310.77K
5352	Fishkoin KOIN	$0.00000001731 ₿0.0000000000055	4.00	$310.51K ₿0	$0.00000001753 ₿0.0000000000061	$0.00000001658 ₿0.0000000000054	$44.3 ₿0.33	$310.51K ₿115.81	$310.51K ₿0
5363	Binancians BINANCIANS	$0.0003077	22.71	$307.85K	$0.0003748	$0.0002474	$236.39K	$307.85K	$307.85K
5369	Juggernaut JGN	$0.003067 ₿0.00000051	3.17	$307.37K ₿51.98	$0.003095 ₿0.00000054	$0.002959 ₿0.00000050	$46.99 ₿4.17	$460.08K ₿77.81	$307.37K ₿51.98
5374	Force Protocol FOR	$0.0005437 ₿0.00000037	3.17	$306.5K ₿211.52	$0.0005453 ₿0.00000038	$0.0005145 ₿0.00000036	$14.45K ₿88.57	$543.7K ₿375.23	$306.5K ₿211.52
5378	Wanaka Farm WANA	$0.001759 ₿0.000000074	-0.09	$305.31K ₿11.48	$0.001779 ₿0.000000074	$0.001751 ₿0.000000072	$53.79 ₿0	$879.68K ₿37.38	$305.31K ₿11.48
5386	Tomb TOMB	$0.0009901 ₿0.00000015	5.02	$303.45K ₿47.72	$0.01459 ₿0.00000015	$0.01325 ₿0.00000014	$3.25 ₿0.12	$303.45K ₿47.72	$303.45K ₿47.72
5388	Saakuru SKR	$0.0004318	0	$303.28K	$0	$0	$2.59	$431.24K	$303.28K
5391	Honest HNST	$0.002221 ₿0.000000074	-0.02	$302.15K ₿11.3	$0.002286 ₿0.000000077	$0.002158 ₿0.000000071	$218.04 ₿0.03	$888.68K ₿29.99	$302.15K ₿11.3
5398	LayerAI LAI	$0.0001312 ₿0.00000066	-13.11	$301.14K ₿210.86	$0.0001579 ₿0.00000069	$0.0001091 ₿0.00000065	$195.08K ₿131.41	$379.97K ₿1.99K	$301.14K ₿210.86
5401	Amber xStock AMBRX	$2.4	40.92	$300.83K	$2.82	$1.7	$1.44K	$685.14K	$300.83K
5407	Goldman Sachs xStock GSX	$836.91	4.73	$300.07K	$836.91 ₿0.	$799.13 ₿0.	$611.87 ₿0	$17.62M	$300.07K
5411	Biaoqing $BIAO	$0.0002993	113.46	$299.45K	$0.0003767	$0.0001393	$160.37K	$299.45K	$299.45K
5413	Sheesha Finance SHEESHA	$5.08 ₿0.000089	3.10	$299.39K ₿5.28	$8.22 ₿0.000089	$7.94 ₿0.000086	$7.86 ₿0	$507.88K ₿8.96	$299.39K ₿5.28
5415	BKOKFi BKOK	$0.07052	3.30	$299.06K	$0.07085 ₿0.	$0.06825 ₿0.	$2.01K ₿0	$299.06K	$299.06K
5417	Linda LINDA	$0.000003099 ₿0.00000000057	9.25	$298.62K ₿54.18	$0.000003099 ₿0.00000000067	$0.00000283 ₿0.00000000053	$275.1 ₿1.47	$309.59K ₿57.11	$298.62K ₿54.18
5427	GAMER GMR	$0.0008949 ₿0.00000022	2.62	$294.99K ₿0	$0.0009114 ₿0.00000023	$0.0008662 ₿0.00000021	$258.61 ₿1.84	$294.99K ₿73.92	$294.99K ₿0
5431	Onigiri Kitty OKY	$0.002757 ₿0.00000010	3.82	$294.47K ₿11.87	$0.002771 ₿0.00000011	$0.002656 ₿0.00000010	$68.32 ₿0.01	$294.47K ₿11.87	$294.47K ₿11.87
5435	Choise.ai CHO	$0.002682 ₿0.0000017	-9.93	$293.88K ₿189.64	$0.002988 ₿0.0000019	$0.002679 ₿0.0000015	$113.64K ₿44.24	$2.68M ₿1.73K	$293.88K ₿189.64
5438	Rainicorn $RAINI	$0.0006023 ₿0.00000010	1.62	$292.92K ₿52.98	$0.0006045 ₿0.00000013	$0.0005916 ₿0.00000010	$1.13K ₿0.06	$301.14K ₿54.46	$292.92K ₿52.98
5442	Lunr Token LUNR	$0.001948 ₿0.0000021	4.17	$292.34K ₿319.34	$0.001955 ₿0.0000022	$0.001863 ₿0.0000020	$7.79 ₿1.52	$292.34K ₿319.34	$292.34K ₿319.34
5444	Ascendia (ex AirDAO) AMB	$0.00003847 ₿0.00000018	-2.60	$292.04K ₿515.64	$0.0000395 ₿0.00000019	$0.00003517 ₿0.00000017	$16.03K ₿80.02	$541.38K ₿1.18K	$292.04K ₿515.64
5446	Klink Finance KLINK	$0.006623	12.34	$291.56K	$0.008132 ₿0.	$0.005891 ₿0.	$498.76K ₿0	$6.45M	$291.56K
5452	Chain4Energy C4E	$0.002761	0.89	$290.36K	$0.002786 ₿0.	$0.002656 ₿0.	$2.01K ₿0	$860.98K	$290.36K
5455	Kiba Inu KIBA	$0.0000003686 ₿0.000000000064	2.72	$289.81K ₿52.27	$0.0000003686 ₿0.000000000066	$0.0000003511 ₿0.000000000062	$11.95K ₿0.44	$367.48K ₿64.58	$289.81K ₿52.27
5458	ELYFI ELFI	$0.005669 ₿0.00000020	1.64	$288.65K ₿10.64	$0.005762 ₿0.	$0.005541 ₿0.	$330.58 ₿0	$566.98K ₿20.9	$288.65K ₿10.64
5460	Exxon Mobil xStock XOMX	$118.47	3.32	$288.08K	$118.49 ₿0.	$114.15 ₿0.	$4.58 ₿0	$3.56M	$288.08K
5462	Chain Guardians CGG	$0.002569 ₿0.00000069	3.67	$287.58K ₿69.79	$0.002603 ₿0.00000070	$0.001308 ₿0.00000068	$1.6 ₿0.51	$308.39K ₿83.75	$287.58K ₿69.79
5464	Neurashi NEI	$0.0008556 ₿0.00000019	1.03	$287.23K ₿12.31	$0.0008788 ₿0.00000019	$0.0008173 ₿0.00000018	$85.56K ₿36.23	$855.6K ₿8.78K	$287.23K ₿12.31
5475	Salamanca DON	$0.0002858	-1.18	$285.84K	$0.0002994	$0.0002851	$99.63K	$285.84K	$285.84K
5479	Ecoin Finance ECOIN	$0.0008637 ₿0.000000021	2.50	$285.27K ₿6.93	$0.0008718 ₿0.000000021	$0.0008416 ₿0.000000021	$3.43 ₿0.01	$303.92K ₿7.59	$285.27K ₿6.93
5485	Cairo Bank CBANK	$0.08813 ₿0.000020	4.83	$284.33K ₿0	$0.08828 ₿0.000020	$0.08393 ₿0.000020	$41.85 ₿0.12	$317.3K ₿73.13	$284.33K ₿0
5496	Procter & Gamble xStock PGX	$148.14	-0.55	$281.12K	$148.96 ₿0.	$147.81 ₿0.	$11.37K ₿0	$3.65M	$281.12K
5502	TENGE TENGE TENGE	$0.0002795	3.62	$279.05K	$0.0003106	$0.0002682	$199.84K	$279.05K	$279.05K
5504	KingdomX KT	$0.000594 ₿0.000000018	-0.90	$278.96K ₿5.68	$0.0006016 ₿0.000000018	$0.0005924 ₿0.000000017	$30.4K ₿2.72	$594K ₿18.36	$278.96K ₿5.68
5508	TOR TOR	$0.01628 ₿0.00025	0.78	$277.91K ₿4.42K	$0.0163 ₿0.00026	$0.01611 ₿0.00025	$30.02 ₿0.02	$277.91K ₿4.42K	$277.91K ₿4.42K
5511	Chappyz CHAPZ	$0.00003375 ₿0.000000063	-0.07	$277.06K ₿150.53	$0.00003393 ₿0.000000066	$0.00002621 ₿0.000000063	$15.59K ₿8.86	$337.47K ₿634.84	$277.06K ₿150.53
5519	MarketPeak PEAK	$0.0001658 ₿0.000000028	2.93	$274.89K ₿48.05	$0.0001672 ₿0.000000030	$0.0001602 ₿0.000000027	$93.59 ₿0.16	$345.54K ₿32.76	$274.89K ₿48.05
5521	Coca-Cola xStock KOX	$72.84	0.43	$274.37K	$73.35 ₿0.	$72.37 ₿0.	$12.93K ₿0	$2.09M	$274.37K
5524	Pancake Hunny HUNNY	$0.003622 ₿0.00000010	3.98	$274.12K ₿8.2	$0.003666 ₿0.00000010	$0.003462 ₿0.00000010	$11.45 ₿0	$362.29K ₿10.84	$274.12K ₿8.2
5526	UniLend Finance UFT	$0.002738 ₿0.0000077	2.10	$273.89K ₿769.42	$0.00283 ₿0.0000079	$0.002681 ₿0.0000076	$57.23K ₿63.05	$273.89K ₿769.42	$273.89K ₿769.42
5527	Channels CAN	$0.0003634 ₿0.0000000077	3.28	$273.7K ₿5.84	$0.0003682 ₿0.000000021	$0.0003516 ₿0.0000000049	$577.14 ₿0.17	$363.49K ₿7.75	$273.7K ₿5.84
5529	Taboo TABOO	$0.00002797 ₿0.000000041	3.89	$273.65K ₿412.74	$0.00002828 ₿0.000000047	$0.00002688 ₿0.000000039	$35.76 ₿23.19	$273.65K ₿412.74	$273.65K ₿412.74
5532	Finceptor FINC	$0.008722 ₿0.0000047	0.15	$273.61K ₿96.47	$0.008837 ₿0.0000047	$0.008658 ₿0.0000045	$69.32K ₿1.13	$872.28K ₿477.77	$273.61K ₿96.47
5536	Giant Token GTAN	$0.000000000725	7.77	$271.86K	$0.000000000733	$0.000000000669	$1.61K	$271.86K	$271.86K
5539	Interport Token ITP	$0.007791 ₿0.0000084	4.10	$271.16K ₿66.32	$0.007838 ₿0.0000087	$0.007477 ₿0.0000081	$161.52 ₿0.46	$1.17M ₿1.27K	$271.16K ₿66.32
5546	Binance Yellow Robot BINA	$0.0002699	-6.11	$269.96K	$0.0002875	$0.0002657	$141.4K	$269.96K	$269.96K
5553	上证综合指数6900 SCI6900	$0.0002753	46.97	$269.08K	$0.0003258	$0.0001843	$101.52K	$269.08K	$269.08K
5556	Metaverser MTVT	$0.0004609 ₿0.000000075	-0.03	$268.77K ₿19.87	$0.0004798 ₿0.000000076	$0.0004608 ₿0.000000071	$37.99 ₿4.23	$464.94K ₿148.37	$268.77K ₿19.87
5575	Mint Club MINT	$0.000000231 ₿0.000000000095	-2.61	$265.36K ₿109.87	$0.0000002376 ₿0.00000000010	$0.0000002169 ₿0.000000000093	$36.68 ₿2.13	$265.36K ₿109.87	$265.36K ₿109.87
5583	Tokoin TOKO	$0.0001411 ₿0.000000018	-0.46	$264.14K ₿10.95	$0.0001427 ₿0.000000018	$0.0001398 ₿0.000000018	$11.96K ₿2.51	$282.36K ₿37.63	$264.14K ₿10.95
5584	Plena PLENA	$0.0005123	6.40	$264.13K	$0.0005138 ₿0.	$0.0004795 ₿0.	$97.38K ₿0	$769.03K	$264.13K
5590	Dynamix DYNA	$0.000000000497 ₿0.0000000000000060	0.26	$263.05K ₿3.21	$0.000000000499 ₿0.0000000000000061	$0.000000000496 ₿0.0000000000000059	$1.16 ₿0.01	$497.38K ₿6.06	$263.05K ₿3.21
5611	BoringDAO BORING	$0.0001512 ₿0.000000060	-0.52	$258.39K ₿95.49	$0.005625 ₿0.000000061	$0.005386 ₿0.000000058	$7.42 ₿9.16	$258.39K ₿95.49	$258.39K ₿95.49
5619	Waves Ducks EGG	$2.5 ₿0.00012	-3.61	$256.38K ₿10.59	$2.65 ₿0.00013	$2.45 ₿0.00012	$25.81 ₿0.08	$2.47M ₿120.25	$256.38K ₿10.59
5625	BULL FROG BOA	$0.001261	4.56	$255.47K	$0.001296	$0.001196	$10.39K	$255.47K	$255.47K
5632	Ariva ARV	$0.000003499 ₿0.00000000063	-1.42	$254.25K ₿46.11	$0.0000037 ₿0.00000000063	$0.00000349 ₿0.00000000057	$604.9 ₿10.33	$328.14K ₿59.51	$254.25K ₿46.11
5640	AGA Token AGA	$0.05611 ₿0.00000098	3.99	$252.5K ₿4.43	$0.05662 ₿0.00000099	$0.05396 ₿0.00000091	$4.1 ₿0	$252.5K ₿4.43	$252.5K ₿4.43
5651	GameM Token GMT	$0.00009605	7.69	$249.8K	$0.00009647	$0.00008864	$5.73K	$249.8K	$249.8K
5657	Panda Academy PANDA	$0.0002484	2.26	$248.42K	$0.0002547	$0.0002415	$425.65	$248.42K	$248.42K
5658	SubHub SUBHUB	$0.002643	2.61	$248.29K	$0.002688	$0.002414	$308.87K	$2.64M	$248.29K
5664	Bank of America xStock BACX	$52.87	0.40	$247.05K	$53.34 ₿0.	$52.34 ₿0.	$759.57 ₿0	$1.68M	$247.05K
5670	Raven Protocol RAVEN	$0.00005546 ₿0.000000026	-8.81	$246.07K ₿115.36	$0.00006121 ₿0.000000028	$0.00004534 ₿0.000000025	$1.48K ₿0.17	$554.62K ₿260.01	$246.07K ₿115.36
5675	Mars Ecosystem Token XMS	$0.0003675 ₿0.000000011	3.31	$245.15K ₿7.51	$0.00037 ₿0.000000011	$0.0003539 ₿0.000000010	$363.96 ₿0.02	$367.59K ₿11.27	$245.15K ₿7.51
5682	Cashaa CAS	$0.0003352 ₿0.000000060	-26.50	$243.33K ₿43.87	$0.0005717 ₿0.000000060	$0.0002709 ₿0.000000056	$474.62 ₿0.95	$335.21K ₿60.44	$243.33K ₿43.87
5685	Merck xStock MRKX	$107.43	-0.99	$243.01K	$108.5 ₿0.	$105.74 ₿0.	$674.68 ₿0	$2.97M	$243.01K
5688	International Business Machines xStock IBMX	$304.09	-1.95	$242.45K	$310.15 ₿0.	$302.52 ₿0.	$331.97 ₿0	$6.71M	$242.45K
5696	Don-key DON	$0.003645 ₿0.000000097	905.07	$241.65K ₿6.46	$0.003644 ₿0.00000010	$0.0003623 ₿0.000000095	$1.23 ₿0.09	$364.51K ₿9.74	$241.65K ₿6.46
5709	21Million 21M	$0.01422	7.25	$239.71K	$0.01509	$0.01306	$8.24K	$245.69K	$239.71K
5713	Swingby SWINGBY	$0.0005315 ₿0.0000000055	91.15	$239.32K ₿2.51	$0.0005322 ₿0.0000000060	$0.0002724 ₿0.0000000048	$22 ₿0.1	$531.53K ₿5.57	$239.32K ₿2.51
5724	PepsiCo xStock PEPX	$148.5	1.75	$238.08K	$148.61 ₿0.	$145.87 ₿0.	$11.87K ₿0	$3.59M	$238.08K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}