Ergebnisseite 14 für Top BNB-Chain-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für BNB-Chain-Ökosystem-Kategorie-Token

BNB-Chain-Ökosystem (5972)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7045	Value Liquidity VALUE	$0.01704 ₿0.00000052	0.01*	$82.1K ₿2.59	$0.01705 ₿0.00000054	$0.01702 ₿0.00000051	$74.9K ₿0.19	$82.17K ₿2.59	$82.1K ₿2.59
7046	bloXmove (ERC20) BLXM	$0.00495 ₿0.0000030	7.00	$83.59K ₿51.35	$0.3612 ₿0.0000030	$0.3191 ₿0.0000027	$1 ₿5.51	$247.54K ₿152.06	$83.59K ₿51.35
7051	NIOB NIOB	$0.0001731 ₿0.000000034	5.79	$80.94K ₿16.79	$0.0001731	$0.0001632	$13.83 ₿0	$100.74K ₿20.91	$80.94K ₿16.79
7065	BabyCate BABYCATE	$0.000000115	-1.70	$79.38K	$0.000000119	$0.000000114	$50.08K	$79.38K	$79.38K
7068	BABYLONG $BABYLONG	$0.0000000876 ₿0.000000000026	1.58	$81.91K ₿0	$0.00000008769 ₿0.000000000027	$0.00000008576 ₿0.000000000026	$6.88 ₿0.14	$81.91K ₿26.85	$81.91K ₿0
7069	DogemonGo DOGO	$0.0000007801 ₿0.00000000014	110.78	$81.86K ₿15.7	$0.0000007804 ₿0.00000000015	$0.0000003701 ₿0.00000000014	$0.03 ₿0.01	$107.66K ₿20.65	$81.86K ₿15.7
7071	Fabwelt WELT	$0.0003829 ₿0.00000018	3.87	$81.99K ₿40.43	$0.0003841 ₿0.00000021	$0.0003655 ₿0.00000018	$513.61 ₿7.73	$190.61K ₿94	$81.99K ₿40.43
7078	CREPE CREPE	$0.0000001194	36.21	$82.43K	$0.0000001209	$0.00000008534	$7.47K	$82.43K	$82.43K
7083	Silentis SILENTIS	$0.00007945	-0.79	$79.38K	$0.00008161	$0.00007914	$52.25K	$79.38K	$79.38K
7085	Bogged Finance BOG	$0.005826 ₿0.00000031	1.82	$80.86K ₿4.41	$0.005836 ₿0.00000031	$0.005671 ₿0.00000030	$5.71 ₿0	$87.4K ₿4.75	$80.86K ₿4.41
7087	Sable SABLE	$0.003068 ₿0.00000025	3.85	$81.05K ₿5.03	$0.003071 ₿0.00000025	$0.002949 ₿0.00000022	$153.08 ₿0.11	$306.86K ₿25.49	$81.05K ₿5.03
7089	Coinzix Token ZIX	$0.000014 ₿0.0000000025	0.47	$80.67K ₿13.96	$0.00001437 ₿0.0000000027	$0.00001366 ₿0.0000000025	$25.46K ₿0.68	$84.06K ₿15.55	$80.67K ₿13.96
7094	BCREPE BCRE	$0.0001329	-0.54	$79.76K	$0.0001444	$0.0001285	$115.9K	$79.76K	$79.76K
7105	Little Angry Bunny v2 LAB-V2	$0 ₿0.	2.80	$80.06K ₿0.93	$0 ₿0.	$0 ₿0.	$11.87 ₿0.1	$149.83K ₿1.73	$80.06K ₿0.93
7113	Superpower Squad SQUAD	$0.0001222 ₿0.000000018	15.84	$79.42K ₿12.13	$0.0001348 ₿0.000000019	$0.00009472 ₿0.000000018	$81.27K ₿0.86	$122.86K ₿18.76	$79.42K ₿12.13
7115	DinoX DNXC	$0.000495 ₿0.000000077	10.96	$79.21K ₿12.31	$0.01499 ₿0.00000012	$0.007995 ₿0.000000068	$31.47 ₿0.99	$79.21K ₿12.31	$79.21K ₿12.31
7123	GorplesCoin GORPLES	$0.00016	4.97	$78.74K	$0.0001668	$0.0001474	$6.11	$78.74K	$78.74K
7125	DLP Duck Token DUCK	$0.001749 ₿0.000000027	4.12	$79.17K ₿1.24	$0.00177 ₿0.000000027	$0.001661 ₿0.000000027	$505.49 ₿0.01	$116.79K ₿1.88	$79.17K ₿1.24
7139	Cakedog CAKEDOG	$0.00007804	3.91	$78.05K	$0.0000782	$0.00007446	$685.93	$78.05K	$78.05K
7145	Parachute PAR	$0.0001247 ₿0.0000000044	0	$77.48K ₿2.75	$0	$0	$14.97 ₿0	$124.73K ₿4.43	$77.48K ₿2.75
7150	Alpaca ALPA	$0.006884 ₿0.00000021	9.19	$75.17K ₿2.3	$0.006933 ₿0.00000022	$0.0063 ₿0.00000021	$81.66K ₿0.25	$172.38K ₿4.87	$75.17K ₿2.3
7155	NULL MATRIX NULL	$8.84	13.04	$78.27K	$8.93	$7.75	$718.22	$78.27K	$78.27K
7156	Madonna del gatto GATTO	$0.00007676	0	$76.77K	$0	$0	$153.15	$76.77K	$76.77K
7165	Drift Token DRIFT	$0.00002697	0	$76.11K	$0	$0	$264.37	$242.72K	$76.11K
7174	F F	$0.00007423	-11.10	$74.24K	$0.00008425	$0.00007414	$2.2K	$74.24K	$74.24K
7176	Warena RENA	$0.0007987 ₿0.000000039	2.51	$75.9K ₿3.78	$0.0007995 ₿0.000000040	$0.0007695 ₿0.000000036	$79.91K ₿0.2	$79.9K ₿3.98	$75.9K ₿3.78
7190	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	2.05	$75.07K ₿4.35	$0.000000000001 ₿0.000000000000000047	$0.000000000001 ₿0.000000000000000042	$3.76 ₿0.14	$75.07K ₿4.35	$75.07K ₿4.35
7209	Poor Doge PDOGE	$0.0000002505	-1.49	$74.02K	$0.0000002578	$0.0000002489	$32.51	$518.18K	$74.02K
7215	CoTrader COT	$0.000003919 ₿0.00000000026	3.15	$73.97K ₿5	$0.000003919	$0.00000366	$35.55 ₿0	$78.33K ₿5.3	$73.97K ₿5
7221	Bermuda Shorts SHORT	$0.00001845	4.82	$73.85K	$0.00001847	$0.00001754	$67.44	$73.85M	$73.85K
7226	Ether-1 ETHO	$0.005878 ₿0.00000011	663.29	$454.29K ₿6.49	$0.005879 ₿0.00000014	$0.0007701 ₿0.000000068	$1.46 ₿0.79	$454.29K	$454.29K ₿6.49
7231	Monsta Infinite MONI	$0.001995 ₿0.00000029	3.34	$73.79K ₿10.92	$0.00203 ₿0.00000030	$0.001894 ₿0.00000028	$6.9K ₿9.94	$540.38K ₿79.99	$73.79K ₿10.92
7248	Rich RCH	$0.0001732 ₿0.0000000026	0	$72.34K ₿1.11	$0	$0	$1.95 ₿0	$197.39K ₿3.03	$72.34K ₿1.11
7249	Moonscape MSCP	$0.0000803 ₿0.0000000043	3.25	$72.41K ₿3.92	$0.00008038 ₿0.0000000077	$0.00007778 ₿0.0000000042	$1.69 ₿1.08	$89.23K ₿4.83	$72.41K ₿3.92
7256	CELLULA CELA	$0.001184	0.65	$73.43K	$0.001188	$0.00113	$2.18M	$1.18M	$73.43K
7267	Ethos Reserve Note ERN	$0.9883 ₿0.000014	0.02	$71.28K ₿31.04	$1 ₿0.000014	$0.9822 ₿0.000013	$2.41K ₿1.46	$71.28K ₿31.05	$71.28K ₿31.04
7273	Shockwaves NEUROS	$0.001982 ₿0.0000010	2.91	$71.41K ₿34.18	$0.001984 ₿0.0000011	$0.001923 ₿0.00000099	$25.83 ₿1.31	$198.24K ₿103.47	$71.41K ₿34.18
7288	Fame MMA FAME	$0.00001081 ₿0.0000000086	-3.18	$70.39K ₿0	$0.001042 ₿0.0000000089	$0.0009954 ₿0.0000000085	$6.54 ₿2.75	$70.39K ₿85.4	$70.39K ₿0
7298	SWAPZ.app SWAPZ	$0.0003725 ₿0.000000013	3.47	$69.87K ₿2.53	$0.0003729 ₿0.000000013	$0.0003592 ₿0.000000012	$108.45 ₿0.01	$107.78K ₿3.9	$69.87K ₿2.53
7299	Impossible Finance IF	$0.006945 ₿0.00000077	1.78	$69.79K ₿7.77	$0.006944 ₿0.00000079	$0.006784 ₿0.00000076	$37 ₿0.02	$69.79K ₿7.77	$69.79K ₿7.77
7304	CryptoBlades SKILL	$0.06973 ₿0.000010	2.92	$69.73K ₿10.15	$0.0698 ₿0.000010	$0.06775 ₿0.0000094	$27.22 ₿5.17	$69.73K ₿10.15	$69.73K ₿10.15
7314	BOOKUSD BUD	$1.11	3.00	$69.21K	$1.12	$1.08	$2.16K	$69.21K	$69.21K
7315	Unido EP UDO	$0.0008957 ₿0.000000087	4.67	$69.11K ₿6.79	$0.0008966 ₿0.000000088	$0.0008439 ₿0.000000085	$79.24K ₿0.34	$102.97K ₿10.11	$69.11K ₿6.79
7319	Poolz Finance POOLZ	$0.01518 ₿0.00000025	3.29	$68.86K ₿1.13	$0.02932 ₿0.00000025	$0.02832 ₿0.00000024	$13.87 ₿0	$75.81K ₿1.25	$68.86K ₿1.13
7328	GoldBrick GBCK	$0.004859	0	$68.5K	$0	$0	$107.26K	$728.93K	$68.5K
7333	Defi Warrior FIWA	$0.00003006 ₿0.0000000010	-0.01*	$68.26K ₿2.42	$0.00003015 ₿0.0000000011	$0.00003004 ₿0.0000000010	$98.55K ₿0.63	$300.61K ₿10.66	$68.26K ₿2.42
7335	Vulture Peak VPK	$0.01683 ₿0.0000015	5.01	$68.26K ₿7.36	$0.1812 ₿0.0000015	$0.1718 ₿0.0000014	$3.79 ₿0.03	$503.35K ₿46.23	$68.26K ₿7.36
7349	BNSD Finance BNSD	$0.0003616 ₿0.000000017	275.00	$67.66K ₿3.35	$0.0003617 ₿0.000000018	$0.00008995 ₿0.000000015	$0.1 ₿0.62	$167K ₿3.99	$67.66K ₿3.35
7355	AMALAS AMAL	$0.02764	0.10	$67.16K	$0.02772	$0.02745	$47.57K	$6.08M	$67.16K
7358	GoldenCat CATS	$0.00000009741	2.32	$67.62K	$0.000000098	$0.00000009465	$18.64	$67.62K	$67.62K
7359	Ducky DUCKY	$0.00006747	-0.95	$67.48K	$0.00006988	$0.00006506	$905.04	$67.48K	$67.48K
7360	Mao MAO	$0.000067	3.53	$67.01K	$0.00006705	$0.00006467	$74.31K	$67.01K	$67.01K
7361	Spartan Protocol Token SPARTA	$0.0008981 ₿0.00000013	5.54	$67.25K ₿14.03	$0.0009071 ₿0.00000013	$0.0008265 ₿0.00000013	$351.86 ₿0.45	$89.05K ₿13.73	$67.25K ₿14.03
7366	O-megax O-MEGAX	$0.00008903	0.31	$66.77K	$0.00008909	$0.00008844	$34.99	$89.03K	$66.77K
7376	Chronicle XNL	$0.00138 ₿0.00000028	-2.90	$66.32K ₿13.68	$0.03463 ₿0.00000029	$0.03214 ₿0.00000027	$337.13 ₿0.08	$138.05K ₿28.47	$66.32K ₿13.68
7377	Finance Vote FVT	$0.0003239 ₿0.0000000083	0	$66.31K ₿1.71	$0	$0	$25.52 ₿0	$320.8K ₿8.29	$66.31K ₿1.71
7382	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	2.27	$66.04K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$47.35 ₿0.01	$79.07K ₿11.36	$66.04K ₿9.49
7394	Oddz ODDZ	$0.0007072 ₿0.00000027	-3.60	$63.16K ₿24.94	$0.0007878 ₿0.00000030	$0.000683 ₿0.00000027	$131.66K ₿4.16	$70.64K ₿27.9	$63.16K ₿24.94
7398	Andy ANDY	$0.0000008655	1.88	$64.91K	$0.0000008671	$0.0000008309	$355.74	$64.91K	$64.91K
7399	Lympo Market Token LMT	$0.0004173 ₿0.0000000039	-0.64	$64.79K ₿0.61	$0.0004594 ₿0.0000000039	$0.0004563 ₿0.0000000039	$10.53 ₿0	$521.63K ₿4.88	$64.79K ₿0.61
7403	Polylastic POLX	$0.0000008234 ₿0.00000000051	8.10	$65.25K ₿40.33	$0.0000008246 ₿0.00000000055	$0.0000007476 ₿0.00000000051	$1.12 ₿6.53	$80.97K ₿51.04	$65.25K ₿40.33
7405	WaultSwap WEX	$0.0000086 ₿0.000000015	2.32	$64.63K ₿115.71	$0.00000861 ₿0.000000015	$0.000008369 ₿0.000000015	$11.93 ₿0.17	$68.64K ₿122.88	$64.63K ₿115.71
7406	RetroCraft RETRO	$0.000135 ₿0.000000033	-0.01	$64.48K ₿14.54	$0.0001351 ₿0.000000033	$0.000135 ₿0.000000032	$12.69K ₿1.57	$135.02K ₿33.38	$64.48K ₿14.54
7419	DeFi Yield Protocol DYP	$0.004107 ₿0.0000054	4.29	$64.24K ₿110.43	$0.00423 ₿0.0000059	$0.003909 ₿0.0000054	$120.87 ₿7.71	$103.02K ₿138.43	$64.24K ₿110.43
7432	BlockAI BAI	$0.09456	-0.62	$63.35K	$0.09517	$0.09446	$12.66	$567.38K	$63.35K
7434	Wizardia WZRD	$0.0006012 ₿0.000000088	0.02	$63.19K ₿9.36	$0.0006022 ₿0.000000089	$0.0006005 ₿0.000000072	$77.1K ₿0.83	$180.33K ₿26.7	$63.19K ₿9.36
7436	O3 Swap O3	$0.001764 ₿0.00000060	31.36	$63.27K ₿21.49	$0.001787 ₿0.00000070	$0.00133 ₿0.00000057	$1.96K ₿5.97	$76.49K ₿25.19	$63.27K ₿21.49
7438	Citadel.one XCT	$0.0004119 ₿0.000000088	2.41	$63.08K ₿13	$0.01056 ₿0.000000090	$0.01009 ₿0.000000086	$3.7 ₿0	$392.74K ₿86.06	$63.08K ₿13
7447	AADex Finance ADE	$0.02504	0	$62.6K	$0	$0	$1.84	$250.42K	$62.6K
7450	TosDis DIS	$0.8314 ₿0.000029	1.96	$62.38K ₿2.18	$0.8318 ₿0.000030	$0.8148 ₿0.000028	$77.72K ₿0.23	$83.06K ₿2.9	$62.38K ₿2.18
7451	Silver Stonks SSTX	$0.00000008342 ₿0.0000000000030	-0.49	$62.37K ₿2.31	$0.0000003638 ₿0.0000000000031	$0.000000361 ₿0.0000000000030	$151.38 ₿0	$191.88K ₿7.11	$62.37K ₿2.31
7455	Anime Token ANI	$0.001026 ₿0.000000047	6.66	$62.4K ₿2.88	$0.001035 ₿0.000000051	$0.0009423 ₿0.000000046	$42.04K ₿0.59	$63.82K ₿2.94	$62.4K ₿2.88
7458	Halo Coin HALO	$0.0000101 ₿0.000000050	-9.58	$56.28K ₿0	$0.0000112 ₿0.000000050	$0.00000929 ₿0.000000048	$15.36K ₿0.31	$62.47K ₿390.99	$56.28K ₿0
7504	MangoMan Intelligent MMIT	$0.000000000327 ₿0.00000000000097	2.66	$59.63K ₿177.77	$0.000000000328 ₿0.00000000000097	$0.000000000319 ₿0.00000000000094	$44.03 ₿55.01	$687.17K ₿2.05K	$59.63K ₿177.77
7505	GovWorld GOV	$0.00129 ₿0.00000013	5.37	$59.65K ₿8.01	$0.01585 ₿0.00000013	$0.015 ₿0.00000012	$334.64 ₿0.01	$129.09K ₿13.56	$59.65K ₿8.01
7510	Orion Money ORION	$0.0006286 ₿0.000000030	19.49	$60.19K ₿2.92	$0.0009305 ₿0.000000033	$0.0005258 ₿0.000000026	$1.11M ₿0.25	$633.46K ₿30.77	$60.19K ₿2.92
7514	JulSwap JULD	$0.0001 ₿0.000000068	-30.85	$59.23K ₿40.55	$0.0001463 ₿0.000000068	$0.0001 ₿0.000000066	$14.35K ₿1.76	$80.02K ₿54.78	$59.23K ₿40.55
7520	PulsePad PLSPAD	$0.0003474 ₿0.000000053	4.63	$59.04K ₿9.13	$0.0003591 ₿0.000000057	$0.000318 ₿0.000000051	$80.51K ₿0.4	$1.74M ₿268.47	$59.04K ₿9.13
7535	Don-key DON	$0.0008824 ₿0.000000097	-0.01*	$58.49K ₿6.46	$0.0009079 ₿0.00000010	$0.0008298 ₿0.000000095	$56.3 ₿0.09	$88.23K ₿9.74	$58.49K ₿6.46
7542	StakeLayer STAKELAYER	$0.00005904	3.34	$58.22K	$0.00005929	$0.00005704	$122.98	$246.23K	$58.22K
7544	CATERPILLAR CPL	$0.000000001563	13.06	$58.23K	$0.000000001571	$0.000000001372	$1.38K	$58.23K	$58.23K
7561	Mochi Market MOMA	$0.001534 ₿0.000000057	0.30	$56.86K ₿2.14	$0.007168 ₿0.000000061	$0.006466 ₿0.000000055	$4.89 ₿0.21	$153.45K ₿5.78	$56.86K ₿2.14
7572	Nord Finance NORD	$0.007624 ₿0.0000026	5.92	$56.34K ₿17.38	$0.007635 ₿0.0000027	$0.007163 ₿0.0000024	$1.28 ₿1.97	$69.33K ₿23.65	$56.34K ₿17.38
7578	Wall Street Games WSG	$0.000000000132 ₿0.0000000000000074	3.44	$56.33K ₿3.18	$0.000000000132 ₿0.0000000000000074	$0.000000000127 ₿0.0000000000000072	$182.31 ₿0.04	$132.41K ₿7.47	$56.33K ₿3.18
7580	PRIMAL PRIMAL	$0.00001902 ₿0.0000000066	-7.76	$53.95K ₿17.55	$0.00002063 ₿0.0000000068	$0.00001857 ₿0.0000000065	$85.48K ₿1.09	$93.54K ₿33.09	$53.95K ₿17.55
7584	Quint QUINT	$0.0003043 ₿0.00000036	-9.83	$55.93K ₿68	$0.04935 ₿0.00000042	$0.04235 ₿0.00000036	$6.02 ₿1.42	$238.62K ₿288.69	$55.93K ₿68
7594	Avatly AVATLY	$0.0008506 ₿0.00000020	-1.01	$55.24K ₿13.32	$0.02424 ₿0.00000020	$0.02397 ₿0.00000020	$8.08 ₿0	$63.75K ₿15.37	$55.24K ₿13.32
7599	Corite CO	$0.0002509 ₿0.000000079	-7.61	$55.07K ₿17.47	$0.0002716 ₿0.000000081	$0.000251 ₿0.000000073	$199.63 ₿1.2	$251.03K ₿79.62	$55.07K ₿17.47
7602	Andy ANDY	$0.000005499	10.65	$55.03K	$0.00000554	$0.00000494	$25.7K	$55.03K	$55.03K
7614	ShopNext Loyalty Token NEXT	$0.0007361 ₿0.00000012	6.46	$53.92K ₿2.32	$0.01405 ₿0.00000012	$0.01317 ₿0.00000011	$10.01 ₿0.21	$73.61K ₿11.91	$53.92K ₿2.32
7618	Fourxbt FXBT	$0.0000545	2.90	$54.5K	$0.00005455	$0.00005288	$138.36	$54.5K	$54.5K
7634	BlackWork BLWK	$0.00008495	-1.72	$53.94K	$0.00008644	$0.00008328	$210.02	$53.94K	$53.94K
7651	NeoCortexAI CORTEX	$0.0002803 ₿0.000000013	-2.01	$53.34K ₿2.58	$0.0002863	$0.0002802	$12.05 ₿0.23	$280.31K ₿13.53	$53.34K ₿2.58
7671	Shirtum SHI	$0.0001472 ₿0.000000037	7.06	$54.25K ₿7.33	$0.0001584 ₿0.000000037	$0.0001362 ₿0.000000035	$95.31K ₿0.67	$109.8K ₿27.77	$54.25K ₿7.33
7672	Senti AI SENTI	$0.0000005691	-1.69	$54.08K	$0.0000005878	$0.0000005674	$620.38	$56.92K	$54.08K
7702	BOBO BOBO	$0.05146	0.28	$51.34K	$0.0515	$0.051	$144.55K	$5.13M	$51.34K
7708	Zero Exchange ZERO	$0.0001291 ₿0.0000000016	0.70	$48.45K ₿0.62	$0.00013	$0.000127	$16.44 ₿0	$72.88K ₿0.93	$48.45K ₿0.62
7723	PolkaBridge PBR	$0.0007014 ₿0.00000098	2.39	$50.63K ₿71.06	$0.1367 ₿0.0000011	$0.1115 ₿0.00000095	$41.24 ₿19.14	$52.55K ₿73.98	$50.63K ₿71.06
7737	Defina Finance FINA	$0.0008515 ₿0.000000049	0.08	$50.15K ₿0	$0.0008566 ₿0.000000050	$0.000779 ₿0.000000047	$821.56 ₿0.39	$50.15K ₿2.88	$50.15K ₿0
7739	DogeCola COLANA	$0.0005029 ₿0.00000014	1.57	$50.28K ₿14.33	$0.0005036 ₿0.00000017	$0.0004806 ₿0.00000013	$434.07 ₿1.49	$50.28K ₿14.33	$50.28K ₿14.33
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}