Ergebnisseite 14 für Top BNB-Chain-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für BNB-Chain-Ökosystem-Kategorie-Token

BNB-Chain-Ökosystem (5972)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7050	REV3AL REV3L	$0.000201 ₿0.00000028	-0.56	$83.94K ₿118.08	$0.0002024 ₿0.00000030	$0.0002005 ₿0.00000027	$38.05 ₿2.29	$201.06K ₿283.23	$83.94K ₿118.08
7052	NIOB NIOB	$0.000174 ₿0.000000034	6.23	$83.99K ₿16.79	$0.0001742	$0.0001634	$21.06 ₿0	$104.53K ₿20.91	$83.99K ₿16.79
7053	Value Liquidity VALUE	$0.01734 ₿0.00000052	1.82	$83.61K ₿2.59	$0.01772 ₿0.00000054	$0.01702 ₿0.00000051	$76.04K ₿0.19	$83.68K ₿2.59	$83.61K ₿2.59
7055	bloXmove (ERC20) BLXM	$0.00495 ₿0.0000030	7.00	$83.59K ₿51.35	$0.3647 ₿0.0000030	$0.3222 ₿0.0000027	$1 ₿5.51	$247.54K ₿152.06	$83.59K ₿51.35
7057	Parachute PAR	$0.0001247 ₿0.0000000044	0	$77.48K ₿2.75	$0	$0	$14.97 ₿0	$124.73K ₿4.43	$77.48K ₿2.75
7070	BABYLONG $BABYLONG	$0.00000008881 ₿0.000000000026	2.98	$83.06K ₿0	$0.00000008881 ₿0.000000000027	$0.00000008576 ₿0.000000000026	$76.81 ₿0.14	$83.06K ₿26.85	$83.06K ₿0
7080	DogemonGo DOGO	$0.0000007802 ₿0.00000000014	0.01	$81.88K ₿15.7	$0.0000007804 ₿0.00000000015	$0.0000007799 ₿0.00000000014	$0.03 ₿0.01	$107.68K ₿20.65	$81.88K ₿15.7
7087	Sable SABLE	$0.003089 ₿0.00000025	4.29	$81.61K ₿5.03	$0.003089 ₿0.00000025	$0.002949 ₿0.00000022	$150.3 ₿0.11	$308.97K ₿25.49	$81.61K ₿5.03
7089	CREPE CREPE	$0.0000001183	29.96	$81.69K	$0.0000001209	$0.0000000911	$6.84K	$81.69K	$81.69K
7092	Bogged Finance BOG	$0.005826 ₿0.00000031	1.82	$80.86K ₿4.41	$0.005836 ₿0.00000031	$0.005671 ₿0.00000030	$5.71 ₿0	$87.4K ₿4.75	$80.86K ₿4.41
7095	Fabwelt WELT	$0.0003763 ₿0.00000018	2.14	$81.02K ₿40.43	$0.0003841 ₿0.00000021	$0.0003655 ₿0.00000018	$516.27 ₿7.73	$188.37K ₿94	$81.02K ₿40.43
7098	Coinzix Token ZIX	$0.00001398 ₿0.0000000025	-0.29	$80.54K ₿13.96	$0.00001433 ₿0.0000000027	$0.00001366 ₿0.0000000025	$16.37K ₿0.68	$83.92K ₿15.55	$80.54K ₿13.96
7099	Little Angry Bunny v2 LAB-V2	$0 ₿0.	3.36	$80.62K ₿0.93	$0 ₿0.	$0 ₿0.	$11.95 ₿0.1	$150.87K ₿1.73	$80.62K ₿0.93
7113	Silentis SILENTIS	$0.00008114	0.69	$79.43K	$0.00008161	$0.00007914	$53.18K	$79.43K	$79.43K
7117	DLP Duck Token DUCK	$0.001746 ₿0.000000027	4.04	$80.52K ₿1.24	$0.00177 ₿0.000000027	$0.001661 ₿0.000000027	$504.55 ₿0.01	$118.78K ₿1.88	$80.52K ₿1.24
7118	BCREPE BCRE	$0.0001338	0.16	$80.25K	$0.0001444	$0.0001285	$138.97K	$80.25K	$80.25K
7125	BabyCate BABYCATE	$0.000000119	3.48	$81.45K	$0.000000119	$0.000000114	$51.31K	$81.45K	$81.45K
7127	DinoX DNXC	$0.000495 ₿0.000000077	10.96	$79.21K ₿12.31	$0.01514 ₿0.00000012	$0.008071 ₿0.000000068	$31.47 ₿0.99	$79.21K ₿12.31	$79.21K ₿12.31
7136	NULL MATRIX NULL	$8.95	12.38	$78.56K	$9.03	$7.84	$749.24	$78.56K	$78.56K
7139	Cakedog CAKEDOG	$0.00007857	2.90	$78.58K	$0.00007857	$0.00007446	$612.75	$78.58K	$78.58K
7140	GorplesCoin GORPLES	$0.000159	4.31	$78.77K	$0.0001668	$0.0001474	$6.14	$78.77K	$78.77K
7166	Superpower Squad SQUAD	$0.0001189 ₿0.000000018	12.71	$76.89K ₿12.13	$0.0001348 ₿0.000000019	$0.00009472 ₿0.000000018	$81.52K ₿0.86	$118.95K ₿18.76	$76.89K ₿12.13
7171	Madonna del gatto GATTO	$0.00007676	0	$76.77K	$0	$0	$153.15	$76.77K	$76.77K
7172	F F	$0.00007686	-8.62	$76.86K	$0.00008425	$0.00007414	$2.31K	$76.86K	$76.86K
7179	Drift Token DRIFT	$0.00002697	0	$76.11K	$0	$0	$264.37	$242.72K	$76.11K
7185	Warena RENA	$0.0007988 ₿0.000000039	3.80	$75.89K ₿3.78	$0.0007995 ₿0.000000040	$0.0007695 ₿0.000000036	$79.33K ₿0.2	$79.89K ₿3.98	$75.89K ₿3.78
7188	Alpaca ALPA	$0.006931 ₿0.00000021	9.90	$75.71K ₿2.3	$0.00706 ₿0.00000022	$0.0063 ₿0.00000021	$80.57K ₿0.25	$173.61K ₿4.87	$75.71K ₿2.3
7200	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	2.05	$75.07K ₿4.35	$0.000000000001 ₿0.000000000000000047	$0.000000000001 ₿0.000000000000000042	$3.76 ₿0.14	$75.07K ₿4.35	$75.07K ₿4.35
7211	Poor Doge PDOGE	$0.0000002522	-0.77	$74.61K	$0.0000002578	$0.0000002489	$32.44	$522.33K	$74.61K
7221	Bermuda Shorts SHORT	$0.00001851	5.14	$74.08K	$0.00001851	$0.00001754	$67.65	$74.08M	$74.08K
7224	CoTrader COT	$0.000003919 ₿0.00000000026	3.06	$74K ₿5	$0.000003919	$0.00000366	$35.52 ₿0	$78.36K ₿5.3	$74K ₿5
7232	Monsta Infinite MONI	$0.001983 ₿0.00000029	2.70	$73.13K ₿10.92	$0.00203 ₿0.00000030	$0.001912 ₿0.00000028	$82.26K ₿9.94	$535.49K ₿79.99	$73.13K ₿10.92
7238	Ether-1 ETHO	$0.0009503 ₿0.00000011	23.39	$73.44K ₿6.49	$0.005879 ₿0.00000014	$0.0007701 ₿0.000000068	$54.64 ₿0.79	$73.44K	$73.44K ₿6.49
7249	Moonscape MSCP	$0.00008108 ₿0.0000000043	4.24	$73.09K ₿3.92	$0.00008103 ₿0.0000000077	$0.00007778 ₿0.0000000042	$1.84 ₿1.08	$90.08K ₿4.83	$73.09K ₿3.92
7257	CELLULA CELA	$0.001162	-1.66	$72.11K	$0.001188	$0.00113	$2.34M	$1.16M	$72.11K
7264	Rich RCH	$0.0001732 ₿0.0000000026	0	$72.34K ₿1.11	$0	$0	$1.95 ₿0	$197.39K ₿3.03	$72.34K ₿1.11
7272	Shockwaves NEUROS	$0.001996 ₿0.0000010	3.47	$71.9K ₿34.18	$0.001996 ₿0.0000011	$0.001928 ₿0.00000099	$26.01 ₿1.31	$199.6K ₿103.47	$71.9K ₿34.18
7280	Ethos Reserve Note ERN	$0.9878 ₿0.000014	0.08	$71.2K ₿31.04	$1 ₿0.000014	$0.9822 ₿0.000013	$2.7K ₿1.46	$71.2K ₿31.05	$71.2K ₿31.04
7296	Fame MMA FAME	$0.00001081 ₿0.0000000086	-3.18	$70.39K ₿0	$0.001052 ₿0.0000000089	$0.001004 ₿0.0000000085	$6.54 ₿2.75	$70.39K ₿85.4	$70.39K ₿0
7300	SWAPZ.app SWAPZ	$0.0003737 ₿0.000000013	3.80	$70.08K ₿2.53	$0.0003737 ₿0.000000013	$0.0003592 ₿0.000000012	$108.78 ₿0.01	$108.11K ₿3.9	$70.08K ₿2.53
7301	CryptoBlades SKILL	$0.07016 ₿0.000010	3.55	$70.16K ₿10.15	$0.07015 ₿0.000010	$0.06775 ₿0.0000094	$25.82 ₿5.17	$70.16K ₿10.15	$70.16K ₿10.15
7304	Impossible Finance IF	$0.006944 ₿0.00000077	1.83	$70.05K ₿7.77	$0.00696 ₿0.00000079	$0.006784 ₿0.00000076	$38.84 ₿0.02	$70.05K ₿7.77	$70.05K ₿7.77
7319	BOOKUSD BUD	$1.11	1.27	$69.2K	$1.12	$1.09	$712.24	$69.2K	$69.2K
7324	Unido EP UDO	$0.0008959 ₿0.000000087	5.34	$69.13K ₿6.79	$0.0008966 ₿0.000000088	$0.0008504 ₿0.000000085	$78.72K ₿0.34	$103K ₿10.11	$69.13K ₿6.79
7328	Poolz Finance POOLZ	$0.01518 ₿0.00000025	3.29	$68.86K ₿1.13	$0.0296 ₿0.00000025	$0.02859 ₿0.00000024	$13.87 ₿0	$75.81K ₿1.25	$68.86K ₿1.13
7335	GoldBrick GBCK	$0.004859	0	$68.5K	$0	$0	$107.26K	$728.93K	$68.5K
7340	Vulture Peak VPK	$0.01683 ₿0.0000015	5.01	$68.26K ₿7.36	$0.1829 ₿0.0000015	$0.1735 ₿0.0000014	$3.79 ₿0.03	$503.35K ₿46.23	$68.26K ₿7.36
7341	Defi Warrior FIWA	$0.00003006 ₿0.0000000010	0.02	$68.27K ₿2.42	$0.00003015 ₿0.0000000011	$0.00003004 ₿0.0000000010	$99.68K ₿0.63	$300.66K ₿10.66	$68.27K ₿2.42
7357	BNSD Finance BNSD	$0.0003616 ₿0.000000017	270.35	$67.66K ₿3.35	$0.0003617 ₿0.000000018	$0.00008995 ₿0.000000015	$0.1 ₿0.62	$167K ₿3.99	$67.66K ₿3.35
7358	GoldenCat CATS	$0.00000009808	2.87	$67.74K	$0.00000009807	$0.00000009465	$23.67	$67.74K	$67.74K
7363	AMALAS AMAL	$0.02773	0.30	$67.46K	$0.02779	$0.02745	$49.64K	$6.1M	$67.46K
7365	Spartan Protocol Token SPARTA	$0.0009032 ₿0.00000013	8.84	$67.55K ₿14.03	$0.0009071 ₿0.00000013	$0.0008265 ₿0.00000013	$384.85 ₿0.45	$89.44K ₿13.73	$67.55K ₿14.03
7366	Ducky DUCKY	$0.0000676	-2.00	$67.61K	$0.00006988	$0.00006506	$973.82	$67.61K	$67.61K
7370	Mao MAO	$0.000067	3.56	$67K	$0.00006705	$0.00006467	$71.66K	$67K	$67K
7373	O-megax O-MEGAX	$0.00008903	-0.05	$66.77K	$0.00008906	$0.00008844	$34.99	$89.03K	$66.77K
7382	Chronicle XNL	$0.00138 ₿0.00000028	-2.90	$66.32K ₿13.68	$0.03496 ₿0.00000029	$0.03245 ₿0.00000027	$337.13 ₿0.08	$138.05K ₿28.47	$66.32K ₿13.68
7383	Finance Vote FVT	$0.0003239 ₿0.0000000083	0	$66.31K ₿1.71	$0	$0	$25.52 ₿0	$320.8K ₿8.29	$66.31K ₿1.71
7388	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	2.84	$66.5K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$23.59 ₿0.01	$79.61K ₿11.36	$66.5K ₿9.49
7391	Oddz ODDZ	$0.000737 ₿0.00000027	1.58	$65.78K ₿24.94	$0.0007605 ₿0.00000030	$0.000683 ₿0.00000027	$130.83K ₿4.16	$73.57K ₿27.9	$65.78K ₿24.94
7394	Andy ANDY	$0.0000008754	2.90	$65.66K	$0.0000008754	$0.0000008309	$461.73	$65.66K	$65.66K
7407	WaultSwap WEX	$0.00000865 ₿0.000000015	2.92	$65.05K ₿115.71	$0.00000865 ₿0.000000015	$0.000008369 ₿0.000000015	$11.38 ₿0.17	$69.08K ₿122.88	$65.05K ₿115.71
7410	DeFi Yield Protocol DYP	$0.004161 ₿0.0000054	5.72	$65.48K ₿110.43	$0.00423 ₿0.0000059	$0.003909 ₿0.0000054	$122.45 ₿7.71	$105.02K ₿138.43	$65.48K ₿110.43
7411	Lympo Market Token LMT	$0.0004173 ₿0.0000000039	-0.64	$64.79K ₿0.61	$0.0004638 ₿0.0000000039	$0.0004606 ₿0.0000000039	$10.53 ₿0	$521.63K ₿4.88	$64.79K ₿0.61
7413	Polylastic POLX	$0.0000008152 ₿0.00000000051	7.02	$64.54K ₿40.33	$0.0000008249 ₿0.00000000055	$0.0000007476 ₿0.00000000051	$1.1 ₿6.53	$80.1K ₿51.04	$64.54K ₿40.33
7414	RetroCraft RETRO	$0.000135 ₿0.000000033	0.01*	$64.49K ₿14.54	$0.0001351 ₿0.000000033	$0.000135 ₿0.000000032	$8.18K ₿1.57	$135.04K ₿33.38	$64.49K ₿14.54
7439	BlockAI BAI	$0.09457	-0.60	$63.36K	$0.09517	$0.09446	$12.67	$567.46K	$63.36K
7440	Wizardia WZRD	$0.0006012 ₿0.000000088	0.06	$63.2K ₿9.36	$0.0006022 ₿0.000000089	$0.0006005 ₿0.000000072	$75.72K ₿0.83	$180.37K ₿26.7	$63.2K ₿9.36
7446	Citadel.one XCT	$0.0004119 ₿0.000000088	2.41	$63.08K ₿13	$0.01066 ₿0.000000090	$0.01018 ₿0.000000086	$3.7 ₿0	$392.74K ₿86.06	$63.08K ₿13
7448	MangoMan Intelligent MMIT	$0.000000000328 ₿0.00000000000097	2.01	$59.79K ₿177.77	$0.000000000329 ₿0.00000000000097	$0.000000000319 ₿0.00000000000094	$46.01 ₿55.01	$688.98K ₿2.05K	$59.79K ₿177.77
7452	AADex Finance ADE	$0.02504	0	$62.6K	$0	$0	$1.84	$250.42K	$62.6K
7455	TosDis DIS	$0.8317 ₿0.000029	2.06	$62.38K ₿2.18	$0.8319 ₿0.000030	$0.8148 ₿0.000028	$79.55K ₿0.23	$83.06K ₿2.9	$62.38K ₿2.18
7456	Silver Stonks SSTX	$0.00000008342 ₿0.0000000000030	-0.49	$62.37K ₿2.31	$0.0000003673 ₿0.0000000000031	$0.0000003644 ₿0.0000000000030	$151.38 ₿0	$191.88K ₿7.11	$62.37K ₿2.31
7465	Halo Coin HALO	$0.00001111 ₿0.000000050	-0.44	$61.86K ₿0	$0.0000112 ₿0.000000050	$0.00000929 ₿0.000000048	$15.38K ₿0.31	$68.66K ₿390.99	$61.86K ₿0
7516	GovWorld GOV	$0.00129 ₿0.00000013	5.37	$59.65K ₿8.01	$0.016 ₿0.00000013	$0.01514 ₿0.00000012	$334.64 ₿0.01	$129.09K ₿13.56	$59.65K ₿8.01
7517	Don-key DON	$0.0008961 ₿0.000000097	1.71	$59.47K ₿6.46	$0.0009079 ₿0.00000010	$0.0008298 ₿0.000000095	$57.17 ₿0.09	$89.7K ₿9.74	$59.47K ₿6.46
7524	O3 Swap O3	$0.001764 ₿0.00000060	31.55	$63.03K ₿21.49	$0.001787 ₿0.00000070	$0.00133 ₿0.00000057	$1.96K ₿5.97	$76.2K ₿25.19	$63.03K ₿21.49
7526	JulSwap JULD	$0.0001 ₿0.000000068	-30.84	$59.25K ₿40.55	$0.0001463 ₿0.000000068	$0.0001 ₿0.000000066	$15.03K ₿1.76	$80.04K ₿54.78	$59.25K ₿40.55
7532	PulsePad PLSPAD	$0.0003474 ₿0.000000053	6.32	$59.07K ₿9.13	$0.0003591 ₿0.000000057	$0.000318 ₿0.000000051	$80.23K ₿0.4	$1.74M ₿268.47	$59.07K ₿9.13
7539	Anime Token ANI	$0.001042 ₿0.000000047	1.86	$63.32K ₿2.88	$0.001043 ₿0.000000051	$0.0009423 ₿0.000000046	$42.11K ₿0.59	$64.75K ₿2.94	$63.32K ₿2.88
7547	CATERPILLAR CPL	$0.000000001573	14.26	$58.63K	$0.000000001573	$0.000000001372	$1.37K	$58.63K	$58.63K
7553	StakeLayer STAKELAYER	$0.0000589	3.28	$58.09K	$0.00005929	$0.00005704	$129.88	$245.64K	$58.09K
7556	Orion Money ORION	$0.0006097 ₿0.000000030	15.86	$58.42K ₿2.92	$0.0009305 ₿0.000000033	$0.0005258 ₿0.000000026	$1.12M ₿0.25	$614.79K ₿30.77	$58.42K ₿2.92
7560	Nord Finance NORD	$0.007734 ₿0.0000026	7.45	$57.32K ₿17.38	$0.007769 ₿0.0000027	$0.007163 ₿0.0000024	$1.3 ₿1.97	$70.54K ₿23.65	$57.32K ₿17.38
7574	Mochi Market MOMA	$0.001534 ₿0.000000057	0.30	$56.86K ₿2.14	$0.007236 ₿0.000000061	$0.006528 ₿0.000000055	$4.89 ₿0.21	$153.45K ₿5.78	$56.86K ₿2.14
7582	Wall Street Games WSG	$0.000000000133 ₿0.0000000000000074	3.25	$56.53K ₿3.18	$0.000000000133 ₿0.0000000000000074	$0.000000000127 ₿0.0000000000000072	$318.99 ₿0.04	$132.89K ₿7.47	$56.53K ₿3.18
7590	PRIMAL PRIMAL	$0.00001942 ₿0.0000000066	-5.81	$55.99K ₿17.55	$0.00002063 ₿0.0000000068	$0.00001857 ₿0.0000000065	$85.1K ₿1.09	$97.09K ₿33.09	$55.99K ₿17.55
7592	Quint QUINT	$0.0003043 ₿0.00000036	-9.83	$55.93K ₿68	$0.04982 ₿0.00000042	$0.04276 ₿0.00000036	$6.02 ₿1.42	$238.62K ₿288.69	$55.93K ₿68
7596	Andy ANDY	$0.00000557	2.84	$55.91K	$0.000005589	$0.00000494	$26.36K	$55.91K	$55.91K
7609	Avatly AVATLY	$0.0008506 ₿0.00000020	-1.01	$55.24K ₿13.32	$0.02447 ₿0.00000020	$0.0242 ₿0.00000020	$8.08 ₿0	$63.75K ₿15.37	$55.24K ₿13.32
7611	Corite CO	$0.000251 ₿0.000000079	-7.58	$55.06K ₿17.47	$0.0002716 ₿0.000000081	$0.0002503 ₿0.000000073	$200.04 ₿1.2	$251K ₿79.62	$55.06K ₿17.47
7621	Fourxbt FXBT	$0.00005488	3.46	$54.88K	$0.00005488	$0.00005298	$139.32	$54.88K	$54.88K
7634	ShopNext Loyalty Token NEXT	$0.0007431 ₿0.00000012	0.07	$54.43K ₿2.32	$0.0007441 ₿0.00000012	$0.0007423 ₿0.00000011	$73.16 ₿0.21	$74.3K ₿11.91	$54.43K ₿2.32
7638	BlackWork BLWK	$0.00008553	2.01	$54.31K	$0.00008569	$0.00008328	$12.84	$54.31K	$54.31K
7654	Shirtum SHI	$0.0001452 ₿0.000000037	6.59	$53.77K ₿7.33	$0.0001584 ₿0.000000037	$0.0001362 ₿0.000000035	$96.59K ₿0.67	$108.83K ₿27.77	$53.77K ₿7.33
7660	NeoCortexAI CORTEX	$0.0002802 ₿0.000000013	-0.07	$53.33K ₿2.58	$0.0002805	$0.0002801	$2.8 ₿0.23	$280.25K ₿13.53	$53.33K ₿2.58
7672	Senti AI SENTI	$0.0000005563	-4.05	$52.86K	$0.0000005878	$0.0000005519	$654.35	$55.63K	$52.86K
7690	Zero Exchange ZERO	$0.0001381 ₿0.0000000016	7.72	$51.92K ₿0.62	$0.0001388	$0.000127	$4.55 ₿0	$78.1K ₿0.93	$51.92K ₿0.62
7712	BOBO BOBO	$0.05141	-0.13	$51.49K	$0.0515	$0.051	$143.44K	$5.15M	$51.49K
7734	PolkaBridge PBR	$0.0007014 ₿0.00000098	2.39	$50.63K ₿71.06	$0.138 ₿0.0000011	$0.1126 ₿0.00000095	$41.24 ₿19.14	$52.55K ₿73.98	$50.63K ₿71.06
7737	AGA Token AGA	$0.0111 ₿0.00000098	2.55	$49.98K ₿4.43	$0.04148 ₿0.00000099	$0.01082 ₿0.00000091	$4.61 ₿0	$49.98K ₿4.43	$49.98K ₿4.43
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}