Ergebnisseite 14 für Top BNB-Chain-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für BNB-Chain-Ökosystem-Kategorie-Token

BNB-Chain-Ökosystem (6662)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5217	Okratech Token ORT	$0.0003808 ₿0.00000017	1.07	$332.05K ₿62	$0.0003977 ₿0.00000020	$0.0003657 ₿0.00000015	$102.86K ₿31.58	$333.29K ₿154.96	$332.05K ₿62
5221	Infinity PAD IPAD	$0.0003315 ₿0.000000032	0	$331.55K ₿32.77	$0	$0	$1.97 ₿0	$331.55K ₿32.77	$331.55K ₿32.77
5231	UniLend Finance UFT	$0.003286 ₿0.0000077	25.95	$329.28K ₿769.42	$0.003344 ₿0.0000079	$0.002593 ₿0.0000076	$5.51K ₿63.05	$329.28K ₿769.42	$329.28K ₿769.42
5232	Choise.ai CHO	$0.003005 ₿0.0000017	1.01	$329.24K ₿189.64	$0.003004 ₿0.0000019	$0.002766 ₿0.0000015	$154.67K ₿44.24	$3M ₿1.73K	$329.24K ₿189.64
5245	Tordess TDS	$0.02383	70.21	$328.04K	$0.15	$0.01277	$2.48K	$2.38M	$328.04K
5257	Dark Frontiers DARK	$0.001494 ₿0.00000050	0.27	$324.49K ₿99.33	$0.001513 ₿0.00000050	$0.00149 ₿0.00000048	$12.69K ₿1.36	$376.89K ₿125.91	$324.49K ₿99.33
5266	Coca-Cola xStock KOX	$70.81	0.10	$321.8K	$72.69 ₿0.	$70.12 ₿0.	$18.73K ₿0	$2.75M	$321.8K
5267	Gifto GFT	$0.000144 ₿0.00000037	-8.60	$321.64K ₿377.88	$0.0001584 ₿0.00000039	$0.0001435 ₿0.00000037	$40.51 ₿75.34	$321.64K ₿377.88	$321.64K ₿377.88
5274	Juggernaut JGN	$0.003205 ₿0.00000051	3.70	$320.32K ₿51.98	$0.003254 ₿0.00000054	$0.003087 ₿0.00000050	$58.61 ₿4.17	$479.48K ₿77.81	$320.32K ₿51.98
5279	Linda LINDA	$0.00000331 ₿0.00000000057	1.50	$318.88K ₿54.18	$0.00000335 ₿0.00000000067	$0.000003249 ₿0.00000000053	$9.04 ₿1.47	$330.6K ₿57.11	$318.88K ₿54.18
5287	BKOKFi BKOK	$0.07602	5.19	$315.97K	$0.0762 ₿0.	$0.07207 ₿0.	$3.23K ₿0	$315.97K	$315.97K
5288	Revenue Coin RVC	$0.0003661 ₿0.000000046	0.04	$315.76K ₿39.86	$0.0003674 ₿0.000000046	$0.0003641 ₿0.000000045	$5.38 ₿0.07	$633.2K ₿79.94	$315.76K ₿39.86
5290	GAMER GMR	$0.0009635 ₿0.00000022	2.39	$315.19K ₿0	$0.0009759 ₿0.00000023	$0.0009359 ₿0.00000021	$206.25 ₿1.84	$315.19K ₿73.92	$315.19K ₿0
5292	Cashaa CAS	$0.0004084 ₿0.000000060	-11.81	$314.81K ₿43.87	$0.0005317 ₿0.000000060	$0.0004336 ₿0.000000056	$132.91 ₿0.95	$433.69K ₿60.44	$314.81K ₿43.87
5294	Binance Super Cycle BSC	$0.0003153	38.26	$314.35K	$0.0004085	$0.0002248	$249.35K	$314.35K	$314.35K
5298	Outlanders LAND	$0.00027	-9.67	$313.68K	$0.0003024 ₿0.	$0.0002681 ₿0.	$76.43K ₿0	$540.04K	$313.68K
5305	STEPN Green Satoshi Token on BSC GST-BSC	$0.001443 ₿0.00000025	-11.33	$312.83K ₿46.39	$0.001686 ₿0.00000028	$0.00144 ₿0.00000024	$12.85K ₿0.33	$312.83K ₿46.39	$312.83K ₿46.39
5308	Sheesha Finance SHEESHA	$5.3 ₿0.000089	0.08	$312.5K ₿5.28	$5.34 ₿0.000089	$5.28 ₿0.000086	$73.35 ₿0	$530.13K ₿8.96	$312.5K ₿5.28
5311	Laika AI LKI	$0.0007282	0.92	$311.99K	$0.0007346	$0.0007128	$408.37K	$728.55K	$311.99K
5319	Bismuth BIS	$0.008091 ₿0.00000023	41.18	$310.31K ₿0.73	$0.02241 ₿0.00000023	$0.01587 ₿0.00000016	$5.63 ₿0.02	$335.6K	$310.31K ₿0.73
5328	GPUAI GPUAI	$0.005001	-24.52	$307.58K	$0.006625	$0.003511	$23.11K	$500.13K	$307.58K
5329	TruBadger TRUBGR	$0.000000000818 ₿0.000000000000065	1.33	$307.57K ₿31.02	$0.000000000819	$0.000000000807	$2.34K ₿0	$818.32K ₿65.48	$307.57K ₿31.02
5333	Glorious Looking GLG	$0.02115	-1.22	$306.81K	$0.02142	$0.02108	$2.23K	$306.81K	$306.81K
5351	Wanaka Farm WANA	$0.001752 ₿0.000000074	0.23	$304.14K ₿11.48	$0.00177 ₿0.000000074	$0.001739 ₿0.000000072	$78.64 ₿0	$876.32K ₿37.38	$304.14K ₿11.48
5356	Saakuru SKR	$0.0004318	0	$303.28K	$0	$0	$2.59	$431.24K	$303.28K
5365	Honest HNST	$0.002162 ₿0.000000074	-0.16	$302.01K ₿11.3	$0.002231 ₿0.000000077	$0.002159 ₿0.000000071	$1.23K ₿0.03	$888.25K ₿29.99	$302.01K ₿11.3
5368	IVPAY IVPAY	$0.001012 ₿0.00000092	0.58	$300.92K ₿0	$0.001014 ₿0.00000099	$0.0009983 ₿0.00000091	$82.41K ₿21.97	$1.01M ₿0.93	$300.92K ₿0
5376	teleBTC TELEBTC	$93,320	0.56	$299.65K	$93,888	$91,854	$773.66K	$299.65K	$299.65K
5387	Whale WHALE	$0.00002973	-1.78	$297.4K	$0.00003071	$0.00002949	$3.62K	$297.4K	$297.4K
5391	Channels CAN	$0.000394 ₿0.0000000077	1.07	$295.88K ₿5.84	$0.0003994 ₿0.000000021	$0.0003871 ₿0.0000000049	$519.42 ₿0.17	$392.95K ₿7.75	$295.88K ₿5.84
5392	Salesforce xStock CRMX	$252.62	6.89	$295.65K	$252.62 ₿0.	$236.33 ₿0.	$288.3 ₿0	$10.89M	$295.65K
5400	ELYFI ELFI	$0.005778 ₿0.00000020	1.73	$294.12K ₿10.64	$0.005847 ₿0.	$0.005672 ₿0.	$378.97 ₿0	$577.73K ₿20.9	$294.12K ₿10.64
5401	Bank of America xStock BACX	$51.59	-3.89	$293.94K	$54.5 ₿0.	$51.04 ₿0.	$1.62K ₿0	$2.16M	$293.94K
5403	Polker PKR	$0.0005312 ₿0.000000048	-1.84	$293.93K ₿26.67	$0.0005426 ₿0.000000052	$0.0005252 ₿0.000000046	$55.73K ₿0.09	$531.44K ₿48.22	$293.93K ₿26.67
5408	Rainicorn $RAINI	$0.0006041 ₿0.00000010	-90.58	$293.2K ₿52.98	$0.006477 ₿0.00000013	$0.0006022 ₿0.00000010	$135.46 ₿0.06	$301.42K ₿54.46	$293.2K ₿52.98
5413	Chain Guardians CGG	$0.002621 ₿0.00000069	17.45	$292.58K ₿69.79	$0.002624 ₿0.00000070	$0.001553 ₿0.00000068	$1.32 ₿0.51	$313.76K ₿83.75	$292.58K ₿69.79
5418	Cisco xStock CSCOX	$77.79	0.79	$291.68K	$78.26 ₿0.	$76.1 ₿0.	$17.94K ₿0	$2.98M	$291.68K
5419	Goose Finance EGG	$0.005846 ₿0.00000030	-7.57	$291.25K ₿7.67	$0.006446 ₿0.00000030	$0.005848 ₿0.00000028	$15.07K ₿0.16	$293.13K ₿7.77	$291.25K ₿7.67
5421	Ecoin Finance ECOIN	$0.0008812 ₿0.000000021	1.20	$291.01K ₿6.93	$0.0009018 ₿0.000000021	$0.00087 ₿0.000000021	$81.9 ₿0.01	$310.03K ₿7.59	$291.01K ₿6.93
5422	International Business Machines xStock IBMX	$297.15	-1.96	$290.98K	$305.37 ₿0.	$297.15 ₿0.	$278.35 ₿0	$12.5M	$290.98K
5431	MoonPrime Games LUNAR	$0.0003218	0.89	$289.12K	$0.0003224	$0.0003185	$104.33	$289.12K	$289.12K
5433	Binancians BINANCIANS	$0.0002785	18.29	$288.57K	$0.0002918	$0.0002355	$199.95K	$288.57K	$288.57K
5435	Epik Prime EPIK	$0.0002392 ₿0.00000020	-0.37	$288.42K ₿216.08	$0.0002538 ₿0.00000020	$0.000232 ₿0.00000020	$19.69K ₿4.69	$471.02K ₿410.41	$288.42K ₿216.08
5437	Onigiri Kitty OKY	$0.002699 ₿0.00000010	3.13	$288.23K ₿11.87	$0.01029 ₿0.00000011	$0.009946 ₿0.00000010	$51.97 ₿0.01	$288.23K ₿11.87	$288.23K ₿11.87
5438	Taboo TABOO	$0.00002945 ₿0.000000041	3.18	$288.08K ₿412.74	$0.00002949 ₿0.000000047	$0.00002854 ₿0.000000039	$1.15 ₿23.19	$288.08K ₿412.74	$288.08K ₿412.74
5444	Cairo Bank CBANK	$0.08903 ₿0.000020	2.71	$287.22K ₿0	$0.08904 ₿0.000020	$0.08654 ₿0.000020	$92.5 ₿0.12	$320.53K ₿73.13	$287.22K ₿0
5450	Belong LONG	$0.004012	-12.41	$285.32K	$0.005753 ₿0.	$0.003974 ₿0.	$1.11M ₿0	$3.02M	$285.32K
5456	Tomb TOMB	$0.0009249 ₿0.00000015	5.02	$283.47K ₿47.72	$0.01491 ₿0.00000015	$0.01354 ₿0.00000014	$1.49 ₿0.12	$283.47K ₿47.72	$283.47K ₿47.72
5457	LayerAI LAI	$0.0001188 ₿0.00000066	20.53	$283.38K ₿210.86	$0.0001332 ₿0.00000069	$0.00009362 ₿0.00000065	$180.53K ₿131.41	$357.56K ₿1.99K	$283.38K ₿210.86
5465	Binance Yellow Robot BINA	$0.000279	4.07	$281.61K	$0.0003138	$0.0002681	$155.79K	$281.61K	$281.61K
5466	Yoshi.exchange YOSHI	$0.00184 ₿0.00000064	1.49	$281.53K ₿98.84	$0.001856 ₿0.00000066	$0.00181 ₿0.00000060	$30.96 ₿0.01	$281.53K ₿98.02	$281.53K ₿98.84
5471	Johnson & Johnson xStock JNJX	$205.54	0.07	$280.43K	$210.04 ₿0.	$202.27 ₿0.	$1.43K ₿0	$9.08M	$280.43K
5473	Pancake Hunny HUNNY	$0.003708 ₿0.00000010	2.00	$280.29K ₿8.2	$0.003757 ₿0.00000010	$0.00362 ₿0.00000010	$27.98 ₿0	$370.45K ₿10.84	$280.29K ₿8.2
5483	Dark Cheems TOTAKEKE	$0.0002785	-5.27	$278.04K	$0.0002983	$0.0002723	$191.16K	$278.04K	$278.04K
5488	Plena PLENA	$0.0005375	-8.07	$277.19K	$0.0005881 ₿0.	$0.0005309 ₿0.	$134.41K ₿0	$807.06K	$277.19K
5489	TOR TOR	$0.01622 ₿0.00025	0.33	$276.98K ₿4.42K	$0.01623 ₿0.00026	$0.01611 ₿0.00025	$1.11 ₿0.02	$276.98K ₿4.42K	$276.98K ₿4.42K
5490	Force Protocol FOR	$0.0004884 ₿0.00000037	-1.09	$276.64K ₿211.52	$0.0005131 ₿0.00000038	$0.000482 ₿0.00000036	$16.16K ₿88.57	$490.74K ₿375.23	$276.64K ₿211.52
5503	KingdomX KT	$0.0005845 ₿0.000000018	-0.90	$274.33K ₿5.68	$0.0005901 ₿0.000000018	$0.0005841 ₿0.000000017	$30.86K ₿2.72	$584.13K ₿18.36	$274.33K ₿5.68
5505	Visa xStock VX	$330.55	0.13	$274.09K	$344.99 ₿0.	$329.28 ₿0.	$793.65 ₿0	$13.78M	$274.09K
5508	MarketPeak PEAK	$0.0001652 ₿0.000000028	1.52	$273.78K ₿48.05	$0.000167 ₿0.000000030	$0.0001623 ₿0.000000027	$74.75 ₿0.16	$344.15K ₿32.76	$273.78K ₿48.05
5509	aster dog ADOG	$0.000284	-9.94	$273.56K	$0.0003392	$0.0002586	$24.29K	$273.56K	$273.56K
5512	GG3 GGX	$0.004809	3.32	$272.29K	$0.006403	$0.004003	$18.53K	$5.28M	$272.29K
5515	SubHub SUBHUB	$0.002857	-12.16	$271.34K	$0.003369	$0.002714	$540.58K	$2.89M	$271.34K
5517	Interport Token ITP	$0.007791 ₿0.0000084	0.76	$271.16K ₿66.32	$0.817 ₿0.0000087	$0.7647 ₿0.0000081	$161.52 ₿0.46	$1.17M ₿1.27K	$271.16K ₿66.32
5518	Giant Token GTAN	$0.000000000724	1.45	$271.12K	$0.000000000743	$0.00000000071	$934.47	$271.12K	$271.12K
5519	Danaher xStock DHRX	$228.68	0.25	$271.1K	$231.09 ₿0.	$227.9 ₿0.	$13.11K ₿0	$9.78M	$271.1K
5522	Waves Ducks EGG	$2.54 ₿0.00012	-4.69	$269.85K ₿10.59	$2.66 ₿0.00013	$2.49 ₿0.00012	$575.86 ₿0.08	$2.51M ₿120.25	$269.85K ₿10.59
5528	Lunr Token LUNR	$0.001786 ₿0.0000021	-2.48	$267.93K ₿319.34	$0.2054 ₿0.0000022	$0.1876 ₿0.0000020	$25.15 ₿1.52	$267.93K ₿319.34	$267.93K ₿319.34
5537	Chain4Energy C4E	$0.002524	-0.49	$266.51K	$0.002607 ₿0.	$0.002486 ₿0.	$1.87K ₿0	$786.28K	$266.51K
5544	Blink Galaxy GQ	$0.00003342 ₿0.000000018	-7.40	$265.55K ₿117.23	$0.00003618 ₿0.000000020	$0.00003271 ₿0.000000017	$6.55K ₿36.37	$283.94K ₿122.07	$265.55K ₿117.23
5545	Mint Club MINT	$0.0000002312 ₿0.000000000095	0.73	$265.31K ₿109.87	$0.0000002318 ₿0.00000000010	$0.0000002261 ₿0.000000000093	$5.62 ₿2.13	$265.31K ₿109.87	$265.31K ₿109.87
5546	Fishkoin KOIN	$0.00000001505 ₿0.0000000000055	-11.05	$265.18K ₿0	$0.00000001737 ₿0.0000000000061	$0.00000001493 ₿0.0000000000054	$3.69K ₿0.33	$265.18K ₿115.81	$265.18K ₿0
5548	TopGoal GOAL	$0.0004937 ₿0.0000010	-1.04	$264.78K ₿0	$0.000499 ₿0.0000011	$0.0004924 ₿0.0000010	$13.89 ₿1.82	$493.76K	$264.78K ₿0
5553	FU FU	$0.000001489	-11.05	$264.45K	$0.000001689	$0.000001489	$3.15K	$264.45K	$264.45K
5557	Dynamix DYNA	$0.000000000499 ₿0.0000000000000060	1.99	$263.7K ₿3.21	$0.000000000572 ₿0.0000000000000061	$0.000000000555 ₿0.0000000000000059	$5.4 ₿0.01	$498.62K ₿6.06	$263.7K ₿3.21
5564	zoey - your longevity coach by NetMind XYZ NML	$0.000262	1.19	$262.01K	$0.000262 ₿0.	$0.0002589 ₿0.	$5.95 ₿0	$262.01K	$262.01K
5566	Klink Finance KLINK	$0.005785	-1.63	$261.49K	$0.005934 ₿0.	$0.005571 ₿0.	$521.11K ₿0	$5.79M	$261.49K
5567	FREEdom coin FREE	$0.00000003349 ₿0.0000000000035	-1.49	$261.48K ₿27.99	$0.00000003419 ₿0.0000000000037	$0.00000003035 ₿0.0000000000034	$104.84K ₿13.29	$261.48K ₿27.99	$261.48K ₿27.99
5570	TENGE TENGE TENGE	$0.0002607	-7.23	$261.11K	$0.0002866	$0.00026	$199.68K	$261.11K	$261.11K
5579	BSC Station BSCS	$0.001087 ₿0.00000016	5.02	$259.91K ₿41.62	$0.001106 ₿0.00000018	$0.001009 ₿0.00000016	$7.66K ₿2.4	$418.52K ₿67.02	$259.91K ₿41.62
5580	CrowdStrike xStock CRWDX	$523.24	4.26	$259.69K	$526 ₿0.	$492.74 ₿0.	$14.95K ₿0	$16.32M	$259.69K
5587	Ascendia (ex AirDAO) AMB	$0.00003389 ₿0.00000018	-2.14	$257.23K ₿515.64	$0.000035 ₿0.00000019	$0.0000324 ₿0.00000017	$15.34K ₿80.02	$477.59K ₿1.18K	$257.23K ₿515.64
5589	Comcast xStock CMCSAX	$27.46	1.30	$257.17K	$27.56 ₿0.	$26.91 ₿0.	$12.93K ₿0	$2.21M	$257.17K
5591	OKCash OK	$0.002873 ₿0.000000073	222.57	$256.83K ₿6.48	$0.002873 ₿0.000000077	$0.0008852 ₿0.000000071	$4.29 ₿0.01	$301.74K ₿7.67	$256.83K ₿6.48
5597	AGA Token AGA	$0.05698 ₿0.00000098	1.16	$255.55K ₿4.43	$0.05784 ₿0.00000099	$0.05617 ₿0.00000091	$1.99 ₿0	$255.55K ₿4.43	$255.55K ₿4.43
5603	Ariva ARV	$0.000003509 ₿0.00000000063	1.48	$254.72K ₿46.11	$0.000003629 ₿0.00000000063	$0.00000334 ₿0.00000000057	$1.14K ₿10.33	$328.75K ₿59.51	$254.72K ₿46.11
5613	Finceptor FINC	$0.00806 ₿0.0000047	-0.87	$253.15K ₿96.47	$0.008162 ₿0.0000047	$0.00804 ₿0.0000045	$58.22K ₿1.13	$807.06K ₿477.77	$253.15K ₿96.47
5618	Kiba Inu KIBA	$0.0000003186 ₿0.000000000064	-10.49	$252.08K ₿52.27	$0.0000003689 ₿0.000000000066	$0.0000003029 ₿0.000000000062	$11.81K ₿0.44	$318.66K ₿64.58	$252.08K ₿52.27
5620	Genopets GENE	$0.002909 ₿0.0000046	3.80	$251.91K ₿200.09	$0.00293 ₿0.0000046	$0.002794 ₿0.0000045	$227.26 ₿0.32	$291K ₿456.63	$251.91K ₿200.09
5624	Puffverse PFVS	$0.002131	0.60	$251.34K	$0.002285	$0.002073	$472.09K	$2.16M	$251.34K
5627	Metaverser MTVT	$0.0004297 ₿0.000000075	-0.18	$250.53K ₿19.87	$0.0004346 ₿0.000000076	$0.0004196 ₿0.000000071	$156.35 ₿4.23	$433.38K ₿148.37	$250.53K ₿19.87
5630	King Shiba KINGSHIB	$0.0008419 ₿0.000000059	-56.36	$249.77K ₿23.5	$0.001929 ₿0.000000059	$0.00052 ₿0.000000056	$6.96K ₿0.78	$841.9K ₿59.29	$249.77K ₿23.5
5645	BULL FROG BOA	$0.001222	1.60	$247.21K	$0.001244	$0.001191	$871.6	$247.21K	$247.21K
5647	Marvell xStock MRVLX	$99.41	-2.91	$247.1K	$104.07 ₿0.	$96.26 ₿0.	$2.57K ₿0	$4.79M	$247.1K
5654	Y8U Y8U	$0.0008372	-2.85	$246.28K	$0.0008658	$0.0008372	$13.15K	$360.47K	$246.28K
5656	Salamanca DON	$0.000246	-0.44	$246.01K	$0.0002522	$0.0002426	$93.63K	$246.01K	$246.01K
5657	Raven Protocol RAVEN	$0.00005559 ₿0.000000026	2.13	$245.98K ₿115.36	$0.00005619 ₿0.000000028	$0.00005399 ₿0.000000025	$7.78 ₿0.17	$554.42K ₿260.01	$245.98K ₿115.36
5658	Mars Ecosystem Token XMS	$0.0003685 ₿0.000000011	1.20	$245.95K ₿7.51	$0.0003733 ₿0.000000011	$0.0003612 ₿0.000000010	$370.91 ₿0.02	$368.78K ₿11.27	$245.95K ₿7.51
5674	Panda Academy PANDA	$0.0002422	-1.57	$242.29K	$0.0002512	$0.0002403	$593.97	$242.29K	$242.29K
5686	Accenture xStock ACNX	$273.16	4.75	$240.83K	$274.8 ₿0.	$260.78 ₿0.	$13.56K ₿0	$11.6M	$240.83K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}