Página de Resultados 14 para Principais criptomoedas Ecossistema BNB Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema BNB Chain

Ecossistema BNB Chain (6652)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5214	Dark Frontiers DARK	$0.001508 ₿0.00000050	-0.14	$324.49K ₿99.33	$0.00152 ₿0.00000050	$0.001506 ₿0.00000048	$9.2K ₿1.36	$376.9K ₿125.91	$324.49K ₿99.33
5226	FREEdom coin FREE	$0.00000004025 ₿0.0000000000035	17.15	$322.01K ₿27.99	$0.00000004842 ₿0.0000000000037	$0.00000003387 ₿0.0000000000034	$183.8K ₿13.29	$322.01K ₿27.99	$322.01K ₿27.99
5227	Polka City POLC	$0.0007818 ₿0.00000026	-27.52	$321.42K ₿110.1	$0.001308 ₿0.00000031	$0.0007536 ₿0.00000026	$90.05K ₿32.4	$531.28K ₿181.99	$321.42K ₿110.1
5232	Limoverse LIMO	$0.002792 ₿0.00000016	-1.80	$320.99K ₿0	$0.002847 ₿0.00000016	$0.002675 ₿0.00000013	$62.38K ₿1.23	$27.51M ₿1.64K	$320.99K ₿0
5239	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1513 ₿0.0000017	$0.1208 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5243	BetSwirl BETS	$0.0001283 ₿0.000000010	1.06	$317.83K ₿50.73	$0.0001285 ₿0.000000010	$0.0001238 ₿0.000000010	$680.3 ₿0.1	$827.51K ₿75.51	$317.83K ₿50.73
5248	GG3 GGX	$0.006075	2.06	$317.21K	$0.007025	$0.005418	$111.84K	$6.04M	$317.21K
5249	Polker PKR	$0.0005734 ₿0.000000048	3.09	$317.16K ₿26.67	$0.0005794 ₿0.000000052	$0.0005492 ₿0.000000046	$55.1K ₿0.09	$573.45K ₿48.22	$317.16K ₿26.67
5255	Husky Axax HUSKY	$0.000000003572 ₿0.0000000000013	0.35	$315.79K ₿116.44	$0.000000003689 ₿0.0000000000015	$0.000000003521 ₿0.0000000000010	$650.2 ₿1.91	$315.79K ₿116.44	$315.79K ₿116.44
5256	Alt.town TOWN	$0.0006961	-10.97	$315.7K	$0.0008216	$0.0006865	$1.08M	$1.39M	$315.7K
5260	BSC Station BSCS	$0.00127 ₿0.00000016	-5.84	$314.78K ₿41.62	$0.001385 ₿0.00000018	$0.001253 ₿0.00000016	$11.89K ₿2.4	$506.86K ₿67.02	$314.78K ₿41.62
5261	MoonPrime Games LUNAR	$0.000351	-0.99	$314.06K	$0.0003587	$0.0003457	$641.46	$314.06K	$314.06K
5277	Glorious Looking GLG	$0.02143	0	$310.77K	$0	$0	$2.52	$310.77K	$310.77K
5278	Goose Finance EGG	$0.006333 ₿0.00000030	-0.23	$310.52K ₿7.67	$0.006503 ₿0.00000030	$0.00631 ₿0.00000028	$10.67K ₿0.16	$312.56K ₿7.77	$310.52K ₿7.67
5293	IVPAY IVPAY	$0.001033 ₿0.00000092	1.93	$307.28K ₿0	$0.001038 ₿0.00000099	$0.001011 ₿0.00000091	$99.26K ₿21.97	$1.03M ₿0.93	$307.28K ₿0
5294	Alaska Gold Rush CARAT	$0.0003458 ₿0.00000014	-11.63	$306.78K ₿39.77	$0.000427 ₿0.00000015	$0.0003458 ₿0.00000013	$13.7K ₿0.86	$314.88K ₿131.44	$306.78K ₿39.77
5298	Wanaka Farm WANA	$0.001767 ₿0.000000074	-0.46	$306.7K ₿11.48	$0.001776 ₿0.000000074	$0.001747 ₿0.000000072	$55.17 ₿0	$883.67K ₿37.38	$306.7K ₿11.48
5300	Rainicorn $RAINI	$0.0006301 ₿0.00000010	-89.71	$306.64K ₿52.98	$0.006127 ₿0.00000013	$0.0005458 ₿0.00000010	$840.53 ₿0.06	$315.23K ₿54.46	$306.64K ₿52.98
5301	Whale WHALE	$0.00003067	-3.62	$306.63K	$0.00003184	$0.00003009	$3.51K	$306.63K	$306.63K
5308	QnA3.AI GPT	$0.0003657 ₿0.0000075	2.40	$304.16K ₿850.76	$0.0003717 ₿0.0000082	$0.0003496 ₿0.0000074	$9.46K ₿189.54	$365.77K ₿7.52K	$304.16K ₿850.76
5310	Tomb TOMB	$0.0009901 ₿0.00000015	-1.72	$303.45K ₿47.72	$0.001007 ₿0.00000015	$0.0009901 ₿0.00000014	$3.25 ₿0.12	$303.45K ₿47.72	$303.45K ₿47.72
5318	Honest HNST	$0.00222 ₿0.000000074	0.05	$301.93K ₿11.3	$0.00234 ₿0.000000077	$0.002152 ₿0.000000071	$16.95K ₿0.03	$888.03K ₿29.99	$301.93K ₿11.3
5320	TruBadger TRUBGR	$0.000000000795 ₿0.000000000000065	0.44	$301.67K ₿31.02	$0.000000000811	$0.000000000786	$2.07 ₿0	$794.75K ₿65.48	$301.67K ₿31.02
5322	CheckDot CDT	$0.04078 ₿0.0000098	-0.43	$301.42K ₿72.36	$0.0414 ₿0.000010	$0.04003 ₿0.0000095	$300.45 ₿2.35	$407.85K ₿97.91	$301.42K ₿72.36
5338	Salamanca DON	$0.0002997	-4.15	$299.72K	$0.0003153	$0.0002972	$99.14K	$299.72K	$299.72K
5343	Kiba Inu KIBA	$0.0000003773 ₿0.000000000064	-7.46	$297.85K ₿52.27	$0.0000004091 ₿0.000000000066	$0.0000003397 ₿0.000000000062	$12.62K ₿0.44	$377.36K ₿64.58	$297.85K ₿52.27
5347	UniLend Finance UFT	$0.002958 ₿0.0000077	6.90	$295.35K ₿769.42	$0.002954 ₿0.0000079	$0.002384 ₿0.0000076	$5.22K ₿63.05	$295.35K ₿769.42	$295.35K ₿769.42
5349	Juggernaut JGN	$0.002946 ₿0.00000051	2.92	$295.25K ₿51.98	$0.002954 ₿0.00000054	$0.002862 ₿0.00000050	$35.34 ₿4.17	$441.94K ₿77.81	$295.25K ₿51.98
5352	Fishkoin KOIN	$0.00000001652 ₿0.0000000000055	0.22	$294.93K ₿0	$0.0000000165 ₿0.0000000000061	$0.00000001624 ₿0.0000000000054	$33.32 ₿0.33	$294.93K ₿115.81	$294.93K ₿0
5354	Saakuru SKR	$0.0004193	-1.71	$294.5K	$0.0004275	$0.0004188	$4.87	$418.76K	$294.5K
5358	Laika AI LKI	$0.0006865	-7.76	$293.65K	$0.0007501	$0.0006813	$381.23K	$685.73K	$293.65K
5364	Linda LINDA	$0.000003029 ₿0.00000000057	16.69	$291.89K ₿54.18	$0.00000308 ₿0.00000000067	$0.000002539 ₿0.00000000053	$1.65 ₿1.47	$302.61K ₿57.11	$291.89K ₿54.18
5367	teleBTC TELEBTC	$86,765	-0.38	$291.43K	$88,124	$85,530	$549.81K	$291.43K	$291.43K
5368	Exxon Mobil xStock XOMX	$119.71	4.93	$291.09K	$119.71 ₿0.	$113.84 ₿0.	$494.08 ₿0	$3.6M	$291.09K
5376	Neurashi NEI	$0.0008626 ₿0.00000019	7.01	$289.6K ₿12.31	$0.0008663 ₿0.00000019	$0.0008051 ₿0.00000018	$57.37K ₿36.23	$862.66K ₿8.78K	$289.6K ₿12.31
5377	BKOKFi BKOK	$0.06816	-3.15	$289.6K	$0.0704 ₿0.	$0.06816 ₿0.	$1.4K ₿0	$289.6K	$289.6K
5383	ELYFI ELFI	$0.0057 ₿0.00000020	0.78	$288.99K ₿10.64	$0.00572 ₿0.	$0.005546 ₿0.	$311.98 ₿0	$567.65K ₿20.9	$288.99K ₿10.64
5384	Sheesha Finance SHEESHA	$4.9 ₿0.000089	3.10	$288.94K ₿5.28	$7.82 ₿0.000089	$7.56 ₿0.000086	$1.18 ₿0	$490.14K ₿8.96	$288.94K ₿5.28
5389	Linear LINA	$0.00002877 ₿0.00000018	2.53	$287.75K ₿1.15K	$0.00003095 ₿0.00000019	$0.00002648 ₿0.00000018	$1.05K ₿133.06	$287.84K ₿1.89K	$287.75K ₿1.15K
5393	Broccoli BROCCOLI	$0.001552	-3.53	$286.74K	$0.001619	$0.00154	$228.35K	$286.74K	$286.74K
5394	KingdomX KT	$0.0006092 ₿0.000000018	1.10	$286.1K ₿5.68	$0.0006093 ₿0.000000018	$0.0005955 ₿0.000000017	$22.18K ₿2.72	$609.21K ₿18.36	$286.1K ₿5.68
5396	Force Protocol FOR	$0.0005058 ₿0.00000037	4.06	$285.18K ₿211.52	$0.0005655 ₿0.00000038	$0.000448 ₿0.00000036	$14.05K ₿88.57	$505.88K ₿375.23	$285.18K ₿211.52
5405	Hyperbot BOT	$0.002376	24.13	$283.9K	$0.002702	$0.001866	$1.15M	$2.26M	$283.9K
5406	Choise.ai CHO	$0.002588 ₿0.0000017	5.67	$283.66K ₿189.64	$0.002633 ₿0.0000019	$0.00241 ₿0.0000015	$81.05K ₿44.24	$2.59M ₿1.73K	$283.66K ₿189.64
5408	Chain4Energy C4E	$0.002696	-3.47	$283.32K	$0.002801 ₿0.	$0.0026 ₿0.	$2.16K ₿0	$841.57K	$283.32K
5409	FU FU	$0.00000161	0.17	$283.23K	$0.000001619	$0.00000157	$26.6	$283.23K	$283.23K
5412	Cairo Bank CBANK	$0.0877 ₿0.000020	0.44	$282.94K ₿0	$1.79 ₿0.000020	$1.75 ₿0.000020	$138.01 ₿0.12	$315.76K ₿73.13	$282.94K ₿0
5413	Chappyz CHAPZ	$0.00003444 ₿0.000000063	12.07	$282.23K ₿150.53	$0.00003597 ₿0.000000066	$0.00003074 ₿0.000000063	$11.82K ₿8.86	$344.49K ₿634.84	$282.23K ₿150.53
5415	Procter & Gamble xStock PGX	$148.32	0.02	$281.46K	$148.35 ₿0.	$148.13 ₿0.	$9.51K ₿0	$3.66M	$281.46K
5424	Finceptor FINC	$0.008923 ₿0.0000047	0.89	$279.91K ₿96.47	$0.00898 ₿0.0000047	$0.008805 ₿0.0000045	$56.06K ₿1.13	$892.35K ₿477.77	$279.91K ₿96.47
5436	Onigiri Kitty OKY	$0.002603 ₿0.00000010	-1.56	$277.98K ₿11.87	$0.002651 ₿0.00000011	$0.002591 ₿0.00000010	$282.18 ₿0.01	$277.98K ₿11.87	$277.98K ₿11.87
5446	TOR TOR	$0.01614 ₿0.00025	2.76	$275.68K ₿4.42K	$22.69 ₿0.00026	$21.92 ₿0.00025	$1.61 ₿0.02	$275.68K ₿4.42K	$275.68K ₿4.42K
5448	Chain Guardians CGG	$0.002461 ₿0.00000069	0.01*	$275.42K ₿69.79	$0.002473 ₿0.00000070	$0.002422 ₿0.00000068	$1.01 ₿0.51	$295.35K ₿83.75	$275.42K ₿69.79
5449	Klink Finance KLINK	$0.006086	-5.66	$275.07K	$0.006494 ₿0.	$0.005624 ₿0.	$296.26K ₿0	$6.09M	$275.07K
5452	TENGE TENGE TENGE	$0.0002726	-2.63	$274.28K	$0.0002829	$0.0002701	$188.24K	$274.28K	$274.28K
5454	Interport Token ITP	$0.007873 ₿0.0000084	-0.53	$274.02K ₿66.32	$0.007914 ₿0.0000087	$0.00777 ₿0.0000081	$281.96 ₿0.46	$1.18M ₿1.27K	$274.02K ₿66.32
5457	Market Maker DAO MMDAO	$0.002729	2.41	$272.98K	$0.002774	$0.002497	$4.31K	$272.98K	$272.98K
5458	Goldman Sachs xStock GSX	$758.27	-4.12	$271.87K	$790.89 ₿0.	$758.27 ₿0.	$126.62 ₿0	$15.96M	$271.87K
5467	Ecoin Finance ECOIN	$0.0008231 ₿0.000000021	-0.07	$270.5K ₿6.93	$0.0008316 ₿0.000000021	$0.0008096 ₿0.000000021	$68.26 ₿0.01	$288.18K ₿7.59	$270.5K ₿6.93
5476	GAMER GMR	$0.000821 ₿0.00000022	-3.84	$269.13K ₿0	$0.0008547 ₿0.00000023	$0.0007818 ₿0.00000021	$1.64K ₿1.84	$269.13K ₿73.92	$269.13K ₿0
5478	Coca-Cola xStock KOX	$71.28	0.02	$268.49K	$71.53 ₿0.	$71.19 ₿0.	$12.96K ₿0	$2.05M	$268.49K
5498	MarketPeak PEAK	$0.0001599 ₿0.000000028	-0.95	$265.23K ₿48.05	$0.0001619 ₿0.000000030	$0.0001583 ₿0.000000027	$188.49 ₿0.16	$333.39K ₿32.76	$265.23K ₿48.05
5502	Unmarshal MARSH	$0.003957 ₿0.0000033	6.98	$264.57K ₿175.22	$0.00406 ₿0.0000035	$0.003686 ₿0.0000033	$526.15K ₿8.82	$392.65K ₿332.2	$264.57K ₿175.22
5507	Lunr Token LUNR	$0.00176 ₿0.0000021	-2.48	$264.04K ₿319.34	$0.1913 ₿0.0000022	$0.1748 ₿0.0000020	$1.16 ₿1.52	$264.04K ₿319.34	$264.04K ₿319.34
5509	Metaverser MTVT	$0.0004525 ₿0.000000075	-0.33	$263.86K ₿19.87	$0.0004547 ₿0.000000076	$0.0004107 ₿0.000000071	$30.59 ₿4.23	$456.45K ₿148.37	$263.86K ₿19.87
5516	Channels CAN	$0.0003486 ₿0.0000000077	-0.26	$262.49K ₿5.84	$0.0003518 ₿0.000000021	$0.0003451 ₿0.0000000049	$220.75 ₿0.17	$348.6K ₿7.75	$262.49K ₿5.84
5522	BoringDAO BORING	$0.0001527 ₿0.000000060	-0.52	$261.1K ₿95.49	$0.005354 ₿0.000000061	$0.005126 ₿0.000000058	$1.22 ₿9.16	$261.1K ₿95.49	$261.1K ₿95.49
5523	Taboo TABOO	$0.00002669 ₿0.000000041	-0.75	$261.14K ₿412.74	$0.00002705 ₿0.000000047	$0.00002636 ₿0.000000039	$2.52 ₿23.19	$261.14K ₿412.74	$261.14K ₿412.74
5525	Pancake Hunny HUNNY	$0.003449 ₿0.00000010	-0.75	$260.91K ₿8.2	$0.003511 ₿0.00000010	$0.003407 ₿0.00000010	$83.77 ₿0	$344.83K ₿10.84	$260.91K ₿8.2
5532	Uno Re UNO	$0.001123 ₿0.00000096	18.18	$259.45K ₿78.98	$0.001258 ₿0.0000010	$0.0008606 ₿0.00000096	$158.96K ₿7.47	$356.77K ₿369.82	$259.45K ₿78.98
5543	BNB MEME SZN SZN	$0.0002541	-1.59	$256.46K	$0.0002998	$0.000248	$172.68K	$256.46K	$256.46K
5566	Ariva ARV	$0.00000349 ₿0.00000000063	-1.55	$252.92K ₿46.11	$0.000003589 ₿0.00000000063	$0.00000246 ₿0.00000000057	$3.83K ₿10.33	$326.43K ₿59.51	$252.92K ₿46.11
5569	Mint Club MINT	$0.0000002194 ₿0.000000000095	-13.57	$252.28K ₿109.87	$0.0000002539 ₿0.00000000010	$0.0000002071 ₿0.000000000093	$146.02 ₿2.13	$252.28K ₿109.87	$252.28K ₿109.87
5576	Waves Ducks EGG	$2.43 ₿0.00012	7.41	$250.16K ₿10.59	$2.62 ₿0.00013	$2.21 ₿0.00012	$43.41 ₿0.08	$2.41M ₿120.25	$250.16K ₿10.59
5582	Dynamix DYNA	$0.000000000474 ₿0.0000000000000060	0.78	$249.46K ₿3.21	$0.000000000473 ₿0.0000000000000061	$0.000000000466 ₿0.0000000000000059	$231.9 ₿0.01	$471.69K ₿6.06	$249.46K ₿3.21
5588	GameM Token GMT	$0.00009537	-2.85	$247.99K	$0.00009835	$0.00009464	$1.72K	$247.99K	$247.99K
5592	Plena PLENA	$0.0004821	-0.13	$247.05K	$0.0004919 ₿0.	$0.0004747 ₿0.	$97.84K ₿0	$719.29K	$247.05K
5594	Raven Protocol RAVEN	$0.00005561 ₿0.000000026	2.30	$246.77K ₿115.36	$0.00005738 ₿0.000000028	$0.00005407 ₿0.000000025	$93.9 ₿0.17	$556.21K ₿260.01	$246.77K ₿115.36
5605	Giant Token GTAN	$0.000000000654	-1.19	$245.04K	$0.000000000668	$0.000000000643	$839.53	$245.04K	$245.04K
5607	Nelore Coin NLC	$0.0007972 ₿0.000000031	0.39	$244.65K ₿11.02	$0.0008013 ₿0.000000034	$0.0007615 ₿0.000000029	$14.65K ₿0.51	$296.73K ₿11.82	$244.65K ₿11.02
5611	Bank of America xStock BACX	$52.18	-1.51	$243.83K	$52.98 ₿0.	$50.44 ₿0.	$716.62 ₿0	$1.66M	$243.83K
5618	Tokoin TOKO	$0.0001295 ₿0.000000018	-0.06	$242.38K ₿10.95	$0.0001297 ₿0.000000018	$0.0001273 ₿0.000000018	$9.18K ₿2.51	$259.1K ₿37.63	$242.38K ₿10.95
5620	SubHub SUBHUB	$0.002587	5.18	$242.27K	$0.002784	$0.002388	$343.21K	$2.58M	$242.27K
5621	AGA Token AGA	$0.05377 ₿0.00000098	-0.32	$241.98K ₿4.43	$0.05416 ₿0.00000099	$0.05303 ₿0.00000091	$1.36 ₿0	$241.98K ₿4.43	$241.98K ₿4.43
5626	Panda Academy PANDA	$0.0002413	-5.07	$241.31K	$0.0002545	$0.0002383	$690.99	$241.31K	$241.31K
5627	Dark Cheems TOTAKEKE	$0.0002426	-7.79	$240.91K	$0.0002634	$0.000238	$191.03K	$240.91K	$240.91K
5628	Merck xStock MRKX	$101.78	1.14	$240.41K	$101.78 ₿0.	$98.75 ₿0.	$1.14K ₿0	$2.82M	$240.41K
5629	Dexlab XLAB	$0.0000006852	-3.30	$240.35K	$0.0000007122	$0.0000006758	$801K	$3.42M	$240.35K
5630	21Million 21M	$0.01426	5.43	$240.27K	$0.01453	$0.01314	$7.4K	$246.26K	$240.27K
5632	International Business Machines xStock IBMX	$301	0.57	$239.98K	$301 ₿0.	$299.14 ₿0.	$193.62 ₿0	$6.64M	$239.98K
5637	BULL FROG BOA	$0.001174	-3.30	$238.71K	$0.001217	$0.001165	$129.27K	$238.71K	$238.71K
5646	Flurry Finance FLURRY	$0.0002871 ₿0.00000000061	3.83	$236.84K ₿0.51	$0.0002943 ₿0.00000000061	$0.0002696 ₿0.00000000054	$1.02K ₿0.24	$1.27M ₿0.46	$236.84K ₿0.51
5654	FUSIO FUSIO	$0.00117	0	$235.36K	$0.00117	$0.00117	$10.39	$1.17M	$235.36K
5659	PepsiCo xStock PEPX	$146.3	0.01	$234.55K	$147.23 ₿0.	$146.04 ₿0.	$9.31K ₿0	$3.53M	$234.55K
5667	Coldstack CLS	$0.01285 ₿0.0000034	-0.71	$233.68K ₿62.25	$0.01302 ₿0.0000034	$0.01265 ₿0.0000032	$25.44K ₿2.11	$639.61K ₿170.38	$233.68K ₿62.25
5670	Mars Ecosystem Token XMS	$0.0003506 ₿0.000000011	-1.69	$233.21K ₿7.51	$0.0003579 ₿0.000000011	$0.0003461 ₿0.000000010	$1.43K ₿0.02	$349.69K ₿11.27	$233.21K ₿7.51
5676	DollarMoon DMOON	$0.002706	0	$232.56K	$0	$0	$4.6	$232.56K	$232.56K
5680	Cisco xStock CSCOX	$76.35	1.06	$231.43K	$76.43 ₿0.	$75.36 ₿0.	$13.24K ₿0	$2.16M	$231.43K
5722	Johnson & Johnson xStock JNJX	$205.08	-2.04	$224.95K	$209.35 ₿0.	$202.48 ₿0.	$579.01 ₿0	$4.94M	$224.95K
5725	CyberFi CFI	$0.138 ₿0.0000031	-0.79	$224.58K ₿5.21	$0.1418 ₿0.0000035	$0.1238 ₿0.0000031	$51.75K ₿0.83	$331.14K ₿7.69	$224.58K ₿5.21
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}