Pagina dei risultati 11 per Le migliori criptovalute Ecosistema BNB Chain per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema BNB Chain

Ecosistema BNB Chain (6659)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3737	My DeFi Pet DPET	$0.0205 ₿0.00000091	5.58	$976.44K ₿45.68	$0.02059 ₿0.00000091	$0.01888 ₿0.00000088	$12.76K ₿1.02	$1.94M ₿90.95	$976.44K ₿45.68
3738	American Express (Ondo Tokenized Stock) AXPON	$361.98	-0.84	$973.34K	$366.78	$359.82	$29.65	$973.34K	$973.34K
3739	Switcheo SWTH	$0.000565 ₿0.00000012	1.01	$971.81K ₿214.71	$0.0005651 ₿0.00000012	$0.0005466 ₿0.00000012	$1.59K ₿1.1	$1.22M ₿269.53	$971.81K ₿214.71
3740	Limocoin Swap LMCSWAP	$0.0008251 ₿0.000000015	0.27	$971.19K ₿0	$0.0008277 ₿0.000000015	$0.0008021 ₿0.000000013	$559.84 ₿0.64	$1.36M ₿24.87	$971.19K ₿0
3743	Solvex Network SOLVEX	$0.02449	0.71	$967.62K	$0.02507 ₿0.	$0.02414 ₿0.	$23.29K ₿0	$1.22M	$967.62K
3745	AVC AVC	$0.0002747	3.77	$964.55K	$0.0002919	$0.0002604	$227.36K	$2.74M	$964.55K
3746	GRABWAY GRAB	$0.02895	0	$963.53K	$0	$0	$67.49K	$1.74M	$963.53K
3751	Goldman Sachs (Ondo Tokenized Stock) GSON	$815.01	0	$961.04K	$0	$0	$9.94	$961.04K	$961.04K
3755	DoorDash (Ondo Tokenized Stock) DASHON	$203.76	-1.84	$959.13K	$208.12	$202.43	$126.68	$959.13K	$959.13K
3760	Numerico NWC	$0.006099 ₿0.0000021	-4.36	$947.74K ₿370.47	$0.006387 ₿0.0000024	$0.005869 ₿0.0000020	$6.57K ₿7.8	$1.61M ₿590.34	$947.74K ₿370.47
3767	Belt BELT	$0.04629 ₿0.0000016	1.81	$944.23K ₿28.81	$0.04629 ₿0.0000016	$0.04442 ₿0.0000016	$265.1 ₿0.01	$2.4M ₿62.64	$944.23K ₿28.81
3768	Intel xStock INTCX	$40.55	1.88	$944.01K	$43.67 ₿0.	$38.92 ₿0.	$18.69K ₿0	$3.77M	$944.01K
3769	Snappy SNAP	$0.0009369	12.17	$940.32K	$0.0009417	$0.0008284	$1.86K	$940.32K	$940.32K
3774	JD.com (Ondo Tokenized Stock) JDON	$29.79	-0.44	$937.41K	$30.12	$29.73	$99.28K	$937.41K	$937.41K
3775	DEUS Finance DEUS	$5.52 ₿0.00051	1.64	$936.73K ₿76.17	$5.55 ₿0.00051	$5.32 ₿0.00049	$814.21 ₿0.77	$1.66M ₿154.2	$936.73K ₿76.17
3777	S&P Global (Ondo Tokenized Stock) SPGION	$490.03	0	$935.3K	$0	$0	$10.25	$935.3K	$935.3K
3779	TRUST AI TRT	$0.2459 ₿0.00000046	11.90	$934.73K ₿0	$0.2519 ₿0.00000046	$0.2198 ₿0.00000045	$21.4K ₿0	$5.17M ₿9.31	$934.73K ₿0
3782	Disney (Ondo Tokenized Stock) DISON	$106.54	1.75	$934.41K	$107.18	$104.63	$1.69K	$934.41K	$934.41K
3785	Alpaca Finance ALPACA	$0.006159 ₿0.0000034	6.29	$931.97K ₿517.27	$0.006333 ₿0.0000035	$0.005586 ₿0.0000034	$146.68K ₿76.59	$931.97K ₿517.27	$931.97K ₿517.27
3788	enfineo ENF	$0.01752	4.97	$930.58K	$0.01762	$0.01553	$26.45K	$1.93M	$930.58K
3795	Obortech OBOT	$0.004678 ₿0.00000080	-2.95	$923.74K ₿158.49	$0.004918 ₿0.00000091	$0.004565 ₿0.00000076	$470.41 ₿2.35	$1.4M ₿240.74	$923.74K ₿158.49
3797	PLEARN PLN	$0.01008 ₿0.0000018	-4.80	$922.63K ₿153.8	$0.01059 ₿0.0000019	$0.01 ₿0.0000018	$38.65K ₿1.08	$3.51M ₿647.65	$922.63K ₿153.8
3801	Luffy Inu LUFFY	$0.00001788 ₿0.0000000013	-15.15	$920.76K ₿0	$0.00002108 ₿0.0000000014	$0.00001722 ₿0.0000000013	$98.92 ₿4.35	$963.68K ₿130.97	$920.76K ₿0
3807	Baby Grok BABYGROK	$0.000000002535	11.69	$916.34K	$0.000000002631	$0.000000002148	$35.28K	$916.34K	$916.34K
3813	Zygo The Frog ZYGO	$0.002445	2.31	$912.77K	$0.00264	$0.00236	$26.54K	$912.77K	$912.77K
3821	Domi DOMI	$0.001961 ₿0.00000069	1.17	$906.03K ₿242.58	$0.001992 ₿0.00000073	$0.001878 ₿0.00000068	$19.42K ₿4.05	$1.97M ₿692.83	$906.03K ₿242.58
3826	DeFiChain DFI	$0.0009618 ₿0.0000011	0.87	$902.04K ₿963.87	$0.001032 ₿0.0000011	$0.0008388 ₿0.0000010	$389.24 ₿65.11	$1.19M ₿1.33K	$902.04K ₿963.87
3828	Adobe (Ondo Tokenized Stock) ADBEON	$323.67	1.75	$900.76K	$325.76	$317.03	$109.48K	$900.76K	$900.76K
3832	Moonveil MORE	$0.004985	-3.36	$898.4K	$0.005754	$0.004982	$711.12K	$4.99M	$898.4K
3836	Ithaca Protocol ITHACA	$0.005133	-1.78	$894.67K	$0.005228	$0.005133	$63.79K	$4.74M	$894.67K
3839	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$82.28	0.27	$892.62K	$82.28	$82.06	$99.8	$892.62K	$892.62K
3844	Uber (Ondo Tokenized Stock) UBERON	$86.82	0.14	$890.67K	$87.39	$85.53	$89.91K	$890.67K	$890.67K
3846	Super Micro Computer (Ondo Tokenized Stock) SMCION	$33.92	2.43	$886.91K	$33.94	$32.63	$24.9	$886.91K	$886.91K
3847	TRONPAD TRONPAD	$0.001159 ₿0.000000031	2.28	$884.67K ₿24.45	$0.001159 ₿0.000000032	$0.001109 ₿0.000000031	$2.88 ₿0	$884.67K ₿24.45	$884.67K ₿24.45
3848	Skyhash SKH	$0.04483	1.72	$884.04K	$0.0449	$0.0434	$12.1K	$4.44M	$884.04K
3854	Mitosis EOL BNB MIBNB	$838.49	2.62	$880.73K	$838.58	$798.71	$132.44	$880.73K	$880.73K
3859	Poolz Finance POOLX	$0.1673 ₿0.000081	-0.76	$876.06K ₿399.74	$0.1694 ₿0.000081	$0.1656 ₿0.000075	$67.6K ₿17.19	$920.47K ₿447.56	$876.06K ₿399.74
3860	Singularity Finance SFI	$0.0102	-4.68	$875.58K	$0.01155 ₿0.	$0.01003 ₿0.	$260.97K ₿0	$5.12M	$875.58K
3863	VCGamers VCG	$0.008725 ₿0.00000014	1.92	$872.55K ₿14.82	$0.008973 ₿0.00000014	$0.008473 ₿0.00000013	$18.65K ₿0.01	$872.56K ₿14.82	$872.55K ₿14.82
3872	AIPad AIPAD	$0.00451 ₿0.0000021	-1.07	$866.41K ₿212.75	$0.004559 ₿0.0000023	$0.00447 ₿0.0000021	$151.58K ₿8.04	$895.81K ₿428.61	$866.41K ₿212.75
3874	Kenshi KNS	$0.001005 ₿0.00000047	-0.02	$864.18K ₿406.12	$0.001006 ₿0.00000048	$0.0009701 ₿0.00000046	$114.71 ₿0.49	$1M ₿472.23	$864.18K ₿406.12
3876	GCoin GC	$0.008722	14.18	$862.94K	$0.008667	$0.007433	$6.34K	$862.94K	$862.94K
3880	Snowflake (Ondo Tokenized Stock) SNOWON	$261.33	4.83	$860.86K	$262.77	$247.67	$132.04K	$860.86K	$860.86K
3886	Qmall QMALL	$0.01211 ₿0.00000099	0.02	$856.39K ₿69.97	$0.0136 ₿0.0000010	$0.01211 ₿0.00000096	$65.18 ₿1.84	$1.21M ₿99.15	$856.39K ₿69.97
3888	League of Ancients LOA	$0.002019 ₿0.000000046	0.96	$855.34K ₿19.52	$0.002038 ₿0.000000046	$0.001973 ₿0.000000043	$270.87 ₿0.19	$2.02M ₿46.1	$855.34K ₿19.52
3898	Eafin EAFIN	$0.003894	0	$849.14K	$0	$0	$3.07	$6.3M	$849.14K
3903	EverETH EVERETH	$0.000000002241 ₿0.000000000000018	1.97	$844.24K ₿7.17	$0.000000002242 ₿0.000000000000020	$0.000000002136 ₿0.000000000000018	$143.94 ₿0	$1.1M ₿9.36	$844.24K ₿7.17
3905	Octavia VIA	$0.008463 ₿0.000015	-1.36	$843.58K ₿227.94	$0.008746 ₿0.000017	$0.008378 ₿0.000015	$120.32K ₿8.95	$843.58K ₿1.59K	$843.58K ₿227.94
3923	Salesforce (Ondo Tokenized Stock) CRMON	$234.48	0.78	$830.05K	$234.86	$232.59	$2.98	$830.05K	$830.05K
3925	TeaFi Token TEA	$0.1442	34.36	$828.25K	$0.1468	$0.106	$22.53M	$43.25M	$828.25K
3931	Forty Two DAO Token FTD	$0.0514	-5.68	$824.84K	$0.05578	$0.05016	$2.16K	$5.12M	$824.84K
3938	Qualcomm (Ondo Tokenized Stock) QCOMON	$168.88	1.38	$819.95K	$169.86	$166.55	$97.79K	$819.95K	$819.95K
3941	ASX Capital ASX	$0.1114 ₿0.0000038	-2.13	$817.16K ₿0	$0.1168 ₿0.0000039	$0.08888 ₿0.0000038	$2.33K ₿0.08	$1.11M ₿0.04	$817.16K ₿0
3942	Berkshire Hathaway xStock BRK.BX	$515.16	0.09	$815.94K	$522.81 ₿0.	$511.38 ₿0.	$3.78K ₿0	$22.12M	$815.94K
3943	Scallop SCLP	$0.01464 ₿0.0000080	18.89	$815.23K ₿531.6	$0.01466 ₿0.0000081	$0.01192 ₿0.0000078	$111.6 ₿12.88	$1.46M ₿804.2	$815.23K ₿531.6
3956	BeFasterHolderToken BFHT	$0.002729 ₿0.00000019	2.60	$808.99K ₿0	$0.002731 ₿0.00000021	$0.002601 ₿0.00000019	$1.22 ₿1.13	$808.99K ₿59.26	$808.99K ₿0
3957	Xend Finance RWA	$0.004045 ₿0.0000033	6.15	$808.83K ₿395.27	$0.004118 ₿0.0000036	$0.003783 ₿0.0000033	$22.54K ₿13.89	$808.83K ₿676.28	$808.83K ₿395.27
3959	EYWA EYWA	$0.001864	0.56	$807.08K	$0.001873	$0.001837	$274.24K	$1.86M	$807.08K
3966	Etarn ETAN	$0.01173	1.34	$801.78K	$0.0117	$0.01124	$621.68K	$11.68M	$801.78K
3967	LTO Network EQTY	$0.002769 ₿0.0000035	-0.39	$799.01K ₿1.53K	$0.002993 ₿0.0000036	$0.002571 ₿0.0000034	$170.41K ₿123.34	$799.01K ₿1.53K	$799.01K ₿1.53K
3986	Troy TROY	$0.00008092 ₿0.000000045	20.55	$784.09K ₿458.24	$0.00008891 ₿0.000000047	$0.00006614 ₿0.000000045	$580.11K ₿40.76	$784.09K ₿458.24	$784.09K ₿458.24
3988	CYBRO CYBRO	$0.00448	-4.08	$782.59K	$0.004674	$0.004472	$65.24K	$2.24M	$782.59K
3990	Gains GAINS	$0.0139 ₿0.0000039	0.76	$780.04K ₿211.42	$0.01397 ₿0.0000039	$0.01329 ₿0.0000038	$10.04K ₿0.81	$1.39M ₿394.56	$780.04K ₿211.42
3992	DappRadar RADAR	$0.0005277 ₿0.00000012	-1.20	$779.76K ₿144.26	$0.000545 ₿0.00000013	$0.0005045 ₿0.00000012	$45.13K ₿7.41	$5.11M ₿1.28K	$779.76K ₿144.26
3993	Blurt BLURT	$0.001305 ₿0.000000040	229.48	$779.11K ₿0	$0.001305 ₿0.	$0.0003948 ₿0.	$109.37 ₿0	$779.11K	$779.11K ₿0
3996	Overlay Protocol OVL	$0.04524	-5.18	$777.88K	$0.0479 ₿0.	$0.04509 ₿0.	$1.41M ₿0	$4.01M	$777.88K
3997	ONINO ONI	$0.01969 ₿0.0000053	-0.03	$777.12K ₿193.87	$0.01971 ₿0.0000054	$0.01925 ₿0.0000048	$125.93K ₿1.91	$1.97M ₿541.46	$777.12K ₿193.87
4004	Any Inu AI	$0.00000174 ₿0.00000000056	-5.52	$771.25K ₿239.1	$0.000001839 ₿0.00000000058	$0.0000017 ₿0.00000000053	$102.36K ₿14.52	$771.25K ₿239.1	$771.25K ₿239.1
4007	Rank RAN	$0.001534	4.03	$767.4K	$0.001539	$0.001453	$12.59K	$1.53M	$767.4K
4008	NUSA NUSA	$8.25 ₿0.00016	0.84	$765.68K ₿13.46	$8.27 ₿0.00017	$8.03 ₿0.00015	$144.58 ₿0	$944.92K ₿17.56	$765.68K ₿13.46
4012	WeSendit WSI	$0.0009248 ₿0.00000024	-0.27	$760.88K ₿62.92	$0.0009485 ₿0.00000024	$0.0009209 ₿0.00000023	$15.79K ₿1.99	$1.38M ₿359.2	$760.88K ₿62.92
4021	Savings USX SUSX	$0.9953	-1.37	$754.98K	$1.01	$0.9894	$29.23	$754.98K	$754.98K
4025	BEFE BEFE	$0.000008029 ₿0.0000000049	-3.75	$750.14K ₿0	$0.000008369 ₿0.0000000049	$0.00000788 ₿0.0000000045	$69.72K ₿5.02	$795.27K ₿490.26	$750.14K ₿0
4029	Alliance Games COA	$0.002066	2.89	$748.9K	$0.002076	$0.001957	$738.15K	$4.1M	$748.9K
4038	Pussy Financial PUSSY	$0.000003409 ₿0.00000000015	-8.06	$743.11K ₿33.09	$0.00000371 ₿0.00000000015	$0.0000033 ₿0.00000000015	$566.45 ₿0.01	$1.43M ₿63.63	$743.11K ₿33.09
4053	Everest ID	$0.006271 ₿0.0000024	-0.58	$731.86K ₿283.51	$0.006307 ₿0.0000025	$0.005922 ₿0.0000024	$616.11 ₿2.61	$5.02M ₿1.94K	$731.86K ₿283.51
4058	Sidekick K	$0.006523	-18.85	$729.58K	$0.008108	$0.006229	$1.53M	$6.55M	$729.58K
4059	ORA Coin ORA	$0.01296	11.67	$729.12K	$0.01297	$0.01146	$838.34	$4.32M	$729.12K
4062	DeMi DEMI	$0.4189 ₿0.000041	2.42	$727.31K ₿0	$3.59 ₿0.000041	$3.49 ₿0.000040	$842.14 ₿0	$727.31K ₿13.21	$727.31K ₿0
4069	XANA XETA	$0.0001469 ₿0.00000013	0.02	$724.03K ₿295	$0.0001477 ₿0.00000015	$0.0001468 ₿0.00000011	$12.59K ₿36.65	$724.03K ₿680.07	$724.03K ₿295
4071	King Shiba KINGSHIB	$0.002435 ₿0.000000059	-7.35	$722.6K ₿23.5	$0.00266 ₿0.000000059	$0.00242 ₿0.000000056	$11.92K ₿0.78	$2.44M ₿59.29	$722.6K ₿23.5
4078	DePay DEPAY	$0.1079 ₿0.0000029	0	$718.78K ₿19.76	$0	$0	$108.7 ₿0	$6.16M ₿169.25	$718.78K ₿19.76
4083	Mner Club LTMNER	$0.8738	4.87	$717.07K	$0.887 ₿0.	$0.8078 ₿0.	$36.26K ₿0	$800.6K	$717.07K
4084	CoinBuck BUCK	$0.00007166 ₿0.0000000023	3.40	$716.72K ₿23.2	$0.000203 ₿0.0000000023	$0.0001958 ₿0.0000000022	$1.09 ₿0	$716.72K ₿23.2	$716.72K ₿23.2
4085	Unifi Protocol DAO UNFI	$0.09076 ₿0.000077	-0.30	$716.6K ₿610.25	$0.09214 ₿0.000081	$0.09 ₿0.000077	$246.07K ₿226.9	$908.27K ₿773.47	$716.6K ₿610.25
4087	Trader TDE	$0.7606	2.56	$714.67K	$0.7616	$0.7223	$412.54	$714.67K	$714.67K
4105	Alt.town TOWN	$0.0009816	-18.68	$702.02K	$0.001219	$0.0009349	$1.41M	$1.96M	$702.02K
4106	U Coin U	$0.002804	-3.25	$701.94K	$0.002929	$0.002792	$50.29K	$701.94K	$701.94K
4108	BullDogito BDOGITO	$0.001822	2.44	$701.72K	$0.001825	$0.001701	$771.84	$1.97M	$701.72K
4113	世界和平 (World Peace) 世界和平	$0.0007004	1.07	$700.05K	$0.0007117	$0.0006148	$167.85K	$700.05K	$700.05K
4123	Coral Finance CORL	$0.002969	6.27	$695.4K	$0.003202	$0.002761	$836.57K	$2.99M	$695.4K
4124	Areum AREA	$0.005896 ₿0.0000017	-6.66	$695.06K ₿208.13	$0.006317 ₿0.0000017	$0.00569 ₿0.0000016	$1.43K ₿13.4	$1.45M ₿428.26	$695.06K ₿208.13
4125	Netflix xStock NFLXX	$109.35	2.81	$695.06K	$111.67	$99.09	$9.64K	$35.65M	$695.06K
4132	Stability World AI AIW	$0.0009119	-7.40	$687.35K	$0.0009902	$0.0009119	$8.79K	$9.12M	$687.35K
4134	BSCPAD BSCPAD	$0.008666 ₿0.0000023	-0.72	$686.41K ₿191.95	$0.008732 ₿0.0000024	$0.008412 ₿0.0000018	$12.14K ₿17.36	$1.52M ₿425.52	$686.41K ₿191.95
4135	Rejuve.AI RJV	$0.001284 ₿0.00000049	0.30	$686.19K ₿266.12	$0.001306 ₿0.00000053	$0.001234 ₿0.00000049	$295.08K ₿6.67	$1.28M ₿496.24	$686.19K ₿266.12
4144	Sixpack Token (SIXP) SIXP	$0.009802	1.91	$678.5K	$0.009981	$0.009403	$96.65K	$1.76M	$678.5K
4145	XSL Labs SYL	$0.00008781 ₿0.0000000065	-1.16	$678.49K ₿0	$0.00008891 ₿0.0000000066	$0.00008242 ₿0.0000000063	$31.54K ₿2.11	$862.04K ₿52.85	$678.49K ₿0
4152	Savanna Survival SVSA	$0.003501	9.46	$676.34K	$0.007073	$0.002873	$1.02M	$3.53M	$676.34K
4169	Ridotto RDT	$0.002124 ₿0.00000070	-0.18	$667.16K ₿224.83	$0.003008 ₿0.00000073	$0.002093 ₿0.00000059	$8.41 ₿3.15	$1.06M ₿354.59	$667.16K ₿224.83
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}