$2.22T
Capitalização total de mercado
$94.96B
Volume total
BTC 55.77%     ETH 9.25%
Dominância

Página de Resultados 11 para Principais criptomoedas Ecossistema BNB Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema BNB Chain
Ecossistema BNB Chain (7455)
Filtros avançados
Ecossistema BNB Chain (7455)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3507 Defi Tiger  DTG $0.000000001583
₿0.000000000000025
12.54 $539.8K
₿8.77
$0.000000001606
₿0.000000000000026
$0.000000001405
₿0.000000000000023
$690.21
₿0.01
$539.8K
₿8.77
$539.8K
₿8.77
Previsão de Preço do Defi Tiger(dtg)
3508 WhiteBridge Network  WBAI $0.001511
₿0.000000024
-0.22 $539.45K
₿8.77
$0.001515
₿0.000000025
$0.001508
₿0.000000024
$115.17K
₿1.87
$1.51M
₿24.56
$539.45K
₿8.77
Previsão de Preço do WhiteBridge Network(wbai)
3509 Sixpack Token (SIXP)  SIXP $0.007777
₿0.00000012
0.23 $538.98K
₿8.79
$0.007787
₿0.00000013
$0.00775
₿0.00000012
$85.14K
₿1.38
$1.4M
₿22.82
$538.98K
₿8.79
Previsão de Preço do Sixpack Token (SIXP)(sixp)
3512 memes will continue  MEMES $0.0005369
₿0.0000000086
0.69 $537.04K
₿8.7
$0.0005739
₿0.0000000096
$0.0005234
₿0.0000000086
$981.2K
₿15.88
$537.04K
₿8.7
$537.04K
₿8.7
Previsão de Preço do memes will continue(memes)
3515 META FINANCIAL AI  MEFAI $0.0009438
₿0.000000015
3.05 $532.55K
₿8.68
$0.0009643
₿0.000000015
$0.0008737
₿0.000000014
$132.56K
₿2.16
$532.55K
₿8.68
$532.55K
₿8.68
Previsão de Preço do META FINANCIAL AI(mefai)
3519 EverETH  EVERETH $0.00000000141
₿0.000000000000022
1.49 $533.02K
₿8.65
$0.00000000142
₿0.000000000000023
$0.00000000137
₿0.000000000000022
$1.74
₿0
$695.23K
₿11.28
$533.02K
₿8.65
Previsão de Preço do EverETH(evereth)
3520 Cashaa  CAS $0.0007342
₿0.000000011
0.02 $532.96K
₿8.65
$0.0007341
₿0.000000012
$0.000734
₿0.000000011
$1.16
₿0
$734.21K
₿11.92
$532.96K
₿8.65
Previsão de Preço do Cashaa(cas)
3522 US Natural Gas Fund (Ondo Tokenized)  UNGON $11.47
₿0.00018
-1.20 $532.06K
₿8.66
$11.63
₿0.00019
$11.45
₿0.00018
$56.41K
₿0.92
$532.06K
₿8.66
$532.06K
₿8.66
Previsão de Preço do US Natural Gas Fund (Ondo Tokenized)(ungon)
3525 EstateX  ESX $0.0004307
₿0.0000000069
2.47 $531.78K
₿8.64
$0.0004344
₿0.0000000070
$0.0004189
₿0.0000000069
$14.3K
₿0.23
$3.02M
₿49.02
$531.78K
₿8.64
Previsão de Preço do EstateX(esx)
3530 Switcheo  DMX $0.0003083
₿0.0000000049
-32.99 $530.55K
₿8.6
$0.0005359
₿0.0000000088
$0.0003081
₿0.0000000050
$484.37
₿0.01
$666.01K
₿10.8
$530.55K
₿8.6
Previsão de Preço do Switcheo(dmx)
3531 钻石 (Diamond)  钻石 $0.0005295
₿0.0000000085
5.66 $529.58K
₿8.6
$0.0005309
₿0.0000000086
$0.0004933
₿0.0000000082
$808.07
₿0.01
$529.58K
₿8.6
$529.58K
₿8.6
Previsão de Preço do 钻石 (Diamond)(钻石)
3536 CrowdStrike xStock  CRWDX $192.19
₿0.0031
-75.01 $526.79K
₿8.56
$772.74
₿0.012
$192.11
₿0.0031
$8.16K
₿0.13
$174.62M
₿2.84K
$526.79K
₿8.56
Previsão de Preço do CrowdStrike xStock(crwdx)
3538 Nominex  NMX $0.002346
₿0.000000038
0.18 $526.03K
₿8.54
$0.002355
₿0.000000039
$0.002328
₿0.000000037
$505.94
₿0.01
$526.03K
₿8.54
$526.03K
₿8.54
Previsão de Preço do Nominex(nmx)
3541 MINATIVERSE  MNTC $0.09564
₿0.0000015
9.12 $523.63K
₿8.5
$0.1009
₿0.0000017
$0.08756
₿0.0000014
$2.01K
₿0.03
$989.88K
₿16.06
$523.63K
₿8.5
Previsão de Preço do MINATIVERSE(mntc)
3546 Tarot V1  TAROT $0.007685
₿0.00000012
2.39 $520.28K
₿8.45
$0.007685
₿0.00000012
$0.007505
₿0.00000012
$1.71
₿0
$768.51K
₿12.48
$520.28K
₿8.45
Previsão de Preço do Tarot V1(tarot)
3551 GOUT  GOUT $0.00000562
₿0.000000000091
0.79 $517.24K
₿8.4
$0.00000562
₿0.000000000093
$0.000005579
₿0.000000000090
$211.51
₿0
$517.24K
₿8.4
$517.24K
₿8.4
Previsão de Preço do GOUT(gout)
3553 SatLayer  SLAY $0.000848
₿0.000000013
-0.86 $516.47K
₿8.39
$0.0008716
₿0.000000014
$0.0008132
₿0.000000013
$682.84
₿0.01
$1.78M
₿28.92
$516.47K
₿8.39
Previsão de Preço do SatLayer(slay)
3556 Xeleb Protocol  XCX $0.004761
₿0.000000076
-9.35 $515.62K
₿8.32
$0.005263
₿0.000000091
$0.004537
₿0.000000073
$399.39K
₿6.79
$4.76M
₿76.82
$515.62K
₿8.32
Previsão de Preço do Xeleb Protocol(xcx)
3557 NanoVita  NANA $0.0457
₿0.00000074
-60.19 $515.74K
₿8.37
$0.1532
₿0.0000025
$0.03627
₿0.00000058
$176.58K
₿2.86
$645.67K
₿10.48
$515.74K
₿8.37
Previsão de Preço do NanoVita(nana)
3564 我是未来 (I am the Future)  我是未来 $0.0005119
₿0.0000000082
16.04 $511.91K
₿8.3
$0.00055
₿0.0000000089
$0.0004366
₿0.0000000072
$51.36K
₿0.83
$511.91K
₿8.3
$511.91K
₿8.3
Previsão de Preço do 我是未来 (I am the Future)(我是未来)
3567 MultiVAC  MTV $0.0001474
₿0.0000000023
-0.27 $509.96K
₿8.28
$0.000148
₿0.0000000024
$0.0001473
₿0.0000000023
$51.91K
₿0.85
$1.47M
₿23.94
$509.96K
₿8.28
Previsão de Preço do MultiVAC(mtv)
3573 XAYA  WCHI $0.008718
₿0.00000014
6.44 $507.62K
₿8.23
$0.008725
₿0.00000014
$0.008013
₿0.00000013
$326.47
₿0.01
$673.96K
₿10.93
$507.62K
₿8.23
Previsão de Preço do XAYA(wchi)
3574 Backed NIU Technologies  BNIU $3.17
₿0.000051
0 $507.5K
₿8.25
$3.17
₿0.000053
$3.17
₿0.000051
$0
₿0
$507.5K
₿8.25
$507.5K
₿8.25
Previsão de Preço do Backed NIU Technologies(bniu)
3575 Pussy Financial  PUSSY $0.000002319
₿0.000000000037
5.69 $507.29K
₿8.23
$0.00000234
₿0.000000000037
$0.000002179
₿0.000000000036
$43.78
₿0
$975.56K
₿15.83
$507.29K
₿8.23
Previsão de Preço do Pussy Financial(pussy)
3579 4EVERLAND  4EVER $0.0001561
₿0.0000000025
11.89 $504.79K
₿8.18
$0.0001562
₿0.0000000025
$0.0001377
₿0.0000000023
$163.89K
₿2.66
$1.56M
₿25.31
$504.79K
₿8.18
Previsão de Preço do 4EVERLAND(4ever)
3585 Rawli Analytics  RWAAN $0.00008648
₿0.0000000014
0.55 $501.43K
₿8.14
$0.00009814
₿0.0000000016
$0.00008542
₿0.0000000013
$8.85K
₿0.14
$735.19K
₿11.94
$501.43K
₿8.14
Previsão de Preço do Rawli Analytics(rwaan)
3590 Franklin High Yield Corporate ETF (Ondo Tokenized)  FLHYON $24.48
₿0.00038
0 $499.84K
₿7.85
$0
$0
$99.71
₿0
$499.84K
₿7.85
$499.84K
₿7.85
Previsão de Preço do Franklin High Yield Corporate ETF (Ondo Tokenized)(flhyon)
3592 Multibit  MUBI $0.000525
₿0.0000000085
0.62 $498.79K
₿8.11
$0.0005412
₿0.0000000089
$0.0005046
₿0.0000000083
$89.14K
₿1.44
$525.04K
₿8.54
$498.79K
₿8.11
Previsão de Preço do Multibit(mubi)
3595 Franklin Focused Growth ETF (Ondo Tokenized)  FFOGON $49.44
₿0.00079
0 $496.97K
₿7.95
$0
$0
$929.94
₿0.01
$496.97K
₿7.95
$496.97K
₿7.95
Previsão de Preço do Franklin Focused Growth ETF (Ondo Tokenized)(ffogon)
3596 Zap  ZAP $0.00108
₿0.000000017
-0.99 $496.85K
₿8.06
$0.001108
₿0.000000018
$0.001017
₿0.000000016
$280.71
₿0
$561.66K
₿9.11
$496.85K
₿8.06
Previsão de Preço do Zap(zap)
3597 Brazilian real  WBRL $0.1916
₿0.0000031
0.16 $495.71K
₿8.08
$0.1924
₿0.0000032
$0.1911
₿0.0000030
$1.25K
₿0.03
$495.71K
₿8.08
$495.71K
₿8.08
Previsão de Preço do Brazilian real(wbrl)
3605 Visa xStock  VX $358.32
₿0.0058
3.01 $492.66K
₿8.01
$358.32
₿0.0059
$347.84
₿0.0056
$4.67K
₿0.08
$94.72M
₿1.54K
$492.66K
₿8.01
Previsão de Preço do Visa xStock(vx)
3609 DRAGON  DRAGON $0.001225
₿0.000000020
2.72 $489.58K
₿8.01
$0.001225
₿0.000000019
$0.001183
₿0.000000019
$487.76
₿0.01
$818.5K
₿13.39
$489.58K
₿8.01
Previsão de Preço do DRAGON(dragon)
3610 Dtravel  TRVL $0.0009336
₿0.000000015
5.91 $489.3K
₿7.94
$0.0009503
₿0.000000015
$0.0008765
₿0.000000014
$91.59K
₿1.49
$933.61K
₿15.15
$489.3K
₿7.94
Previsão de Preço do Dtravel(trvl)
3611 Global X Uranium ETF (Ondo Tokenized)  URAON $43.07
₿0.00069
-1.82 $489.05K
₿7.96
$44.63
₿0.00073
$43.07
₿0.00069
$73.96K
₿1.2
$489.05K
₿7.96
$489.05K
₿7.96
Previsão de Preço do Global X Uranium ETF (Ondo Tokenized)(uraon)
3613 Coca-Cola xStock  KOX $84
₿0.0013
1.92 $488.62K
₿7.94
$84.06
₿0.0013
$80.5
₿0.0013
$9.75K
₿0.16
$109.8M
₿1.78K
$488.62K
₿7.94
Previsão de Preço do Coca-Cola xStock(kox)
3616 雪球人生 (A Snowball Life)  雪球人生 $0.001007
₿0.000000016
-2.73 $487.88K
₿7.92
$0.001051
₿0.000000017
$0.0009565
₿0.000000015
$5.11K
₿0.08
$487.88K
₿7.92
$487.88K
₿7.92
Previsão de Preço do 雪球人生 (A Snowball Life)(雪球人生)
3617 Wefi  WEFI $0.01163
₿0.00000018
-0.10 $487.41K
₿7.94
$0.01167
₿0.00000019
$0.01163
₿0.00000018
$1.81K
₿0.03
$1.16M
₿18.97
$487.41K
₿7.94
Previsão de Preço do Wefi(wefi)
3623 Riot Platforms (Ondo Tokenized Stock)  RIOTON $21.96
₿0.00035
-10.95 $480.77K
₿7.84
$24.84
₿0.00041
$21.96
₿0.00035
$78.96K
₿1.28
$480.77K
₿7.84
$480.77K
₿7.84
Previsão de Preço do Riot Platforms (Ondo Tokenized Stock)(rioton)
3624 Anon Inu  AINU $0.00000000096
₿0.000000000000015
0 $480.77K
₿7.66
$0
$0
$1.04
₿0
$480.77K
₿7.66
$480.77K
₿7.66
Previsão de Preço do Anon Inu(ainu)
3630 Enphase Energy (Ondo Tokenized)  ENPHON $43.11
₿0.00069
-12.38 $477.45K
₿7.76
$49.2
₿0.00082
$43.11
₿0.00070
$65.24K
₿1.06
$477.51K
₿7.76
$477.45K
₿7.76
Previsão de Preço do Enphase Energy (Ondo Tokenized)(enphon)
3640 Creo Engine  CREO $0.0006874
₿0.000000011
0.17 $473.59K
₿7.68
$0.0006881
₿0.000000011
$0.0006818
₿0.000000011
$118.56K
₿1.93
$542.33K
₿8.79
$473.59K
₿7.68
Previsão de Preço do Creo Engine(creo)
3642 Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)  FGDLON $59.43
₿0.00093
0 $472.94K
₿7.45
$0
$0
$96.73
₿0
$472.94K
₿7.45
$472.94K
₿7.45
Previsão de Preço do Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)(fgdlon)
3654 Blockasset  BLOCK $0.0015
₿0.000000024
-4.17 $467.91K
₿7.6
$0.001574
₿0.000000026
$0.001489
₿0.000000024
$1.91K
₿0.03
$467.91K
₿7.6
$467.91K
₿7.6
Previsão de Preço do Blockasset(block)
3656 ShibaKeanu  $SHIBK $0.000000000526
₿0.0000000000000088
0 $466.99K
₿7.87
$0
$0
$119.17
₿0
$466.99K
₿7.87
$466.99K
₿7.87
Previsão de Preço do ShibaKeanu($shibk)
3657 Constellation Energy (Ondo Tokenized Stock)  CEGON $238.8
₿0.0038
2.33 $465.74K
₿7.57
$243.26
₿0.0039
$232.36
₿0.0038
$710.37K
₿11.55
$465.74K
₿7.6
$465.74K
₿7.57
Previsão de Preço do Constellation Energy (Ondo Tokenized Stock)(cegon)
3665 Credefi  CREDI $0.0005655
₿0.0000000092
-24.69 $458.44K
₿7.53
$0.0007614
₿0.000000012
$0.0005255
₿0.0000000085
$47.13K
₿1.1
$531.56K
₿8.73
$458.44K
₿7.53
Previsão de Preço do Credefi(credi)
3668 Astra Nova  RVV $0.0001548
₿0.0000000025
1.71 $461.69K
₿7.49
$0.0001554
₿0.0000000025
$0.0001509
₿0.0000000024
$292.99K
₿4.65
$1.55M
₿25.13
$461.69K
₿7.49
Previsão de Preço do Astra Nova(rvv)
3670 Superp  SUP $0.002635
₿0.000000042
-4.25 $461.22K
₿7.47
$0.002791
₿0.000000046
$0.002586
₿0.000000042
$46.84K
₿0.76
$2.64M
₿42.66
$461.22K
₿7.47
Previsão de Preço do Superp(sup)
3671 Prosper  PROS $0.008969
₿0.00000015
0 $460.99K
₿7.86
$0
$0
$4.79
₿0
$896.95K
₿15.29
$460.99K
₿7.86
Previsão de Preço do Prosper(pros)
3674 STAYNEX  STAY $0.00001162
₿0.00000000019
-13.74 $461.14K
₿7.55
$0.00001439
₿0.00000000023
$0.00000966
₿0.00000000015
$2.08M
₿34.06
$1.16M
₿19.02
$461.14K
₿7.55
Previsão de Preço do STAYNEX(stay)
3685 Semantic Layer  42 $0.003091
₿0.000000050
0.26 $458.28K
₿7.45
$0.003172
₿0.000000053
$0.00299
₿0.000000048
$1.68K
₿0.03
$3.09M
₿50.27
$458.28K
₿7.45
Previsão de Preço do Semantic Layer(42)
3687 MARA Holdings (Ondo Tokenized Stock)  MARAON $12.41
₿0.00020
-9.75 $457.35K
₿7.44
$13.92
₿0.00023
$12.37
₿0.00020
$1.12M
₿17.93
$457.35K
₿7.42
$457.35K
₿7.44
Previsão de Preço do MARA Holdings (Ondo Tokenized Stock)(maraon)
3689 Automata  ATA $0.0007754
₿0.000000012
-3.42 $455.79K
₿7.28
$0.000812
₿0.000000013
$0.0007224
₿0.000000012
$108.01K
₿1.78
$775.43K
₿12.39
$455.79K
₿7.28
Previsão de Preço do Automata(ata)
3692 PEPECASH  PECH $0.000000004545
₿0.000000000000073
-0.01 $454.46K
₿7.35
$0.000000004545
₿0.000000000000076
$0.000000004544
₿0.000000000000073
$8.95
₿0
$454.46K
₿7.35
$454.46K
₿7.35
Previsão de Preço do PEPECASH(pech)
3694 Aqua Goat  AQUAGOAT $0.000000000452
₿0.0000000000000075
0.01* $452.46K
₿7.52
$0.000000000452
₿0.0000000000000075
$0.000000000452
₿0.0000000000000075
$0
₿0
$452.46K
₿7.52
$452.46K
₿7.52
Previsão de Preço do Aqua Goat(aquagoat)
3696 AgentLISA  LISA $0.00209
₿0.000000033
2.21 $452.04K
₿7.36
$0.002128
₿0.000000035
$0.001977
₿0.000000031
$2.64K
₿0.04
$2.09M
₿34.04
$452.04K
₿7.36
Previsão de Preço do AgentLISA(lisa)
3699 SHIBA BSC  SHIBSC $0.000000000452
₿0.0000000000000073
1.36 $451.86K
₿7.33
$0.000000000458
₿0.0000000000000074
$0.000000000441
₿0.0000000000000072
$3.52
₿0
$451.86K
₿7.33
$451.86K
₿7.33
Previsão de Preço do SHIBA BSC(shibsc)
3701 Luffy Inu  LUFFY $0.000008739
₿0.00000000014
6.06 $450.75K
₿7.31
$0.000008859
₿0.00000000014
$0.000008179
₿0.00000000013
$466.25
₿0.01
$471.77K
₿7.65
$450.75K
₿7.31
Previsão de Preço do Luffy Inu(luffy)
3709 Pleasure Coin  NSFW $0.000006829
₿0.00000000011
4.97 $447.33K
₿7.32
$0.000006839
₿0.00000000011
$0.000006489
₿0.00000000010
$1.17
₿0
$471.05K
₿7.71
$447.33K
₿7.32
Previsão de Preço do Pleasure Coin(nsfw)
3716 Procter & Gamble xStock  PGX $152.77
₿0.0024
2.69 $445.39K
₿7.24
$152.77
₿0.0025
$146.48
₿0.0024
$5.88K
₿0.1
$96.6M
₿1.57K
$445.39K
₿7.24
Previsão de Preço do Procter & Gamble xStock(pgx)
3731 ASX Capital  ASX $0.05911
₿0.00000095
2.67 $436.61K
₿7.08
$0.0597
₿0.00000096
$0.05666
₿0.00000094
$455.06
₿0.01
$591.18K
₿9.58
$436.61K
₿7.08
Previsão de Preço do ASX Capital(asx)
3733 Streamr  DATA $0.0003256
₿0.0000000052
-0.28 $435.53K
₿7.07
$0.0003702
₿0.0000000061
$0.0003235
₿0.0000000052
$4.72K
₿0.08
$435.53K
₿7.07
$435.53K
₿7.07
Previsão de Preço do Streamr(data)
3735 ARTH  ARTH $0.9875
₿0.000016
0.01* $434.42K
₿7.2
$0.9876
₿0.000016
$0.9875
₿0.000016
$1.41
₿0
$434.42K
₿7.2
$434.42K
₿7.2
Previsão de Preço do ARTH(arth)
3738 UnitedHealth xStock  UNHX $435.14
₿0.0070
0.62 $433.61K
₿7.05
$438.64
₿0.0072
$427.86
₿0.0070
$10.52K
₿0.17
$150.12M
₿2.44K
$433.61K
₿7.05
Previsão de Preço do UnitedHealth xStock(unhx)
3740 神马  神马 $0.0004329
₿0.0000000070
-18.33 $432.91K
₿7.03
$0.0005432
₿0.0000000089
$0.0004109
₿0.0000000067
$10.99K
₿0.18
$432.91K
₿7.03
$432.91K
₿7.03
Previsão de Preço do 神马(神马)
3748 21Million  21M $0.02562
₿0.00000041
2.01 $431.69K
₿6.97
$0.02579
₿0.00000042
$0.02483
₿0.00000041
$1.36K
₿0.02
$430.07K
₿6.94
$431.69K
₿6.97
Previsão de Preço do 21Million(21m)
3769 LTO Network  EQTY $0.001444
₿0.000000023
-3.70 $420.38K
₿6.84
$0.001673
₿0.000000027
$0.001332
₿0.000000021
$10.47K
₿0.17
$420.38K
₿6.84
$420.38K
₿6.84
Previsão de Preço do LTO Network(eqty)
3783 Hapi  HAPI $0.51
₿0.0000082
124.26 $418.98K
₿6.8
$0.5114
₿0.0000083
$0.2183
₿0.0000035
$1.13
₿0
$418.98K
₿6.8
$418.98K
₿6.8
Previsão de Preço do Hapi(hapi)
3785 Meter  MTRG $0.01104
₿0.00000018
2.30 $418.68K
₿6.82
$0.01298
₿0.00000021
$0.01047
₿0.00000017
$21.22K
₿0.34
$593.3K
₿9.66
$418.68K
₿6.82
Previsão de Preço do Meter(mtrg)
3786 Ondas Holdings (Ondo Tokenized)  ONDSON $7.57
₿0.00012
-7.91 $416.82K
₿6.84
$8.38
₿0.00013
$7.58
₿0.00012
$799.15K
₿13.1
$416.82K
₿6.81
$416.82K
₿6.84
Previsão de Preço do Ondas Holdings (Ondo Tokenized)(ondson)
3791 DEUS Finance  DEUS $2.45
₿0.000039
4.97 $415.93K
₿6.75
$2.48
₿0.000040
$2.33
₿0.000038
$1.66K
₿0.03
$740.69K
₿12.02
$415.93K
₿6.75
Previsão de Preço do DEUS Finance(deus)
3792 Mubarakah  MUBARAKAH $0.0004157
₿0.0000000067
-1.77 $415.71K
₿6.75
$0.0004345
₿0.0000000071
$0.0003977
₿0.0000000065
$41.04K
₿0.67
$415.71K
₿6.75
$415.71K
₿6.75
Previsão de Preço do Mubarakah(mubarakah)
3800 Sigma bnb USD  BNBUSD $1
₿0.000016
0.01* $414.06K
₿6.73
$1
₿0.000016
$0.9995
₿0.000016
$3.65K
₿0.06
$414.06K
₿6.73
$414.06K
₿6.73
Previsão de Preço do Sigma bnb USD(bnbusd)
3803 Xdoge  XDOGE $0.00000207
₿0.000000000033
1.49 $413.67K
₿6.7
$0.000002079
₿0.000000000034
$0.00000203
₿0.000000000033
$4.67K
₿0.08
$413.67K
₿6.7
$413.67K
₿6.7
Previsão de Preço do Xdoge(xdoge)
3806 Lnfi Network  LN $0.004735
₿0.000000077
-0.47 $410.27K
₿6.7
$0.004837
₿0.000000079
$0.004734
₿0.000000076
$18.58K
₿0.3
$4.74M
₿77.3
$410.27K
₿6.7
Previsão de Preço do Lnfi Network(ln)
3807 Frodo the Virtual Samurai  FROG $0.00008223
₿0.0000000013
2.10 $411.27K
₿6.67
$0.00008304
₿0.0000000013
$0.00008003
₿0.0000000013
$37.7
₿0
$411.27K
₿6.67
$411.27K
₿6.67
Previsão de Preço do Frodo the Virtual Samurai(frog)
3808 Fair and Free  FAIR3 $0.0004394
₿0.0000000071
0.20 $411.23K
₿6.68
$0.0004404
₿0.0000000073
$0.0004374
₿0.0000000070
$11.12K
₿0.18
$411.23K
₿6.68
$411.23K
₿6.68
Previsão de Preço do Fair and Free(fair3)
3811 GameStop (Ondo Tokenized Stock)  GMEON $23.13
₿0.00037
1.64 $410.54K
₿6.69
$23.38
₿0.00038
$22.75
₿0.00037
$402.88K
₿6.55
$410.54K
₿6.69
$410.54K
₿6.69
Previsão de Preço do GameStop (Ondo Tokenized Stock)(gmeon)
3819 decapitaltoken  DCT $0.126
₿0.0000020
-0.42 $408.61K
₿6.63
$0.1266
₿0.0000021
$0.1259
₿0.0000020
$177.39
₿0
$408.61K
₿6.63
$408.61K
₿6.63
Previsão de Preço do decapitaltoken(dct)
3823 Happy Cat  HAPPY $0.0001221
₿0.0000000019
4.73 $407.39K
₿6.58
$0.0001255
₿0.0000000020
$0.000116
₿0.0000000019
$50.94K
₿0.83
$407.39K
₿6.58
$407.39K
₿6.58
Previsão de Preço do Happy Cat(happy)
3827 Wonderman Nation  WNDR $0.008707
₿0.00000014
2.75 $406.62K
₿6.6
$0.008711
₿0.00000014
$0.008467
₿0.00000013
$280.04
₿0
$4.35M
₿70.67
$406.62K
₿6.6
Previsão de Preço do Wonderman Nation(wndr)
3829 Broccoli  BROCCOLI $0.0004059
₿0.0000000065
0.23 $405.97K
₿6.59
$0.0004065
₿0.0000000066
$0.000405
₿0.0000000065
$8.72
₿0
$405.97K
₿6.59
$405.97K
₿6.59
Previsão de Preço do Broccoli(broccoli)
3830 International Business Machines xStock  IBMX $286.95
₿0.0046
-1.87 $405.85K
₿6.6
$292.4
₿0.0049
$281.02
₿0.0045
$51.9
₿0
$91.21M
₿1.48K
$405.85K
₿6.6
Previsão de Preço do International Business Machines xStock(ibmx)
3837 Kindred Labs  KIN $0.002741
₿0.000000044
-1.17 $403.47K
₿6.56
$0.002794
₿0.000000046
$0.002741
₿0.000000044
$3.03K
₿0.05
$2.74M
₿44.55
$403.47K
₿6.56
Previsão de Preço do Kindred Labs(kin)
3847 Wifedoge  WIFEDOGE $0.000000000001
₿0.0000000000000000090
0.22 $400.02K
₿6.59
$0.000000000001
₿0.0000000000000000090
$0.000000000001
₿0.0000000000000000090
$2.27
₿0
$400.02K
₿6.59
$400.02K
₿6.59
Previsão de Preço do Wifedoge(wifedoge)
3851 BullDogito  BDOGITO $0.001039
₿0.000000016
1.48 $398.97K
₿6.47
$0.001048
₿0.000000017
$0.001021
₿0.000000016
$590.67
₿0.01
$1.13M
₿18.28
$398.97K
₿6.47
Previsão de Preço do BullDogito(bdogito)
3856 Aura Network  AURA $0.0009305
₿0.000000015
-0.02 $397.1K
₿6.44
$0.0009308
₿0.000000015
$0.0009239
₿0.000000014
$7.04K
₿0.11
$930.53K
₿15.1
$397.1K
₿6.44
Previsão de Preço do Aura Network(aura)
3861 NUSA  NUSA $4.08
₿0.000066
0.95 $396.39K
₿6.43
$4.11
₿0.000067
$4.02
₿0.000066
$337.36
₿0.01
$477.02K
₿7.74
$396.39K
₿6.43
Previsão de Preço do NUSA(nusa)
3866 IonQ (Ondo Tokenized)  IONQON $49.47
₿0.00079
-8.03 $394.41K
₿6.55
$53.98
₿0.00089
$49.27
₿0.00079
$110.64K
₿1.79
$394.41K
₿6.55
$394.41K
₿6.55
Previsão de Preço do IonQ (Ondo Tokenized)(ionqon)
3873 Overlay Protocol  OVL $0.007488
₿0.00000012
-0.01* $392.71K
₿6.38
$0.00749
₿0.00000012
$0.007482
₿0.00000012
$61.12K
₿1
$623.53K
₿10.12
$392.71K
₿6.38
Previsão de Preço do Overlay Protocol(ovl)
3874 Phoenix  PHB $0.005404
₿0.000000090
8.73 $392.31K
₿6.57
$0.006084
₿0.000000098
$0.004585
₿0.000000075
$391.26K
₿6.3
$392.31K
₿6.57
$392.31K
₿6.57
Previsão de Preço do Phoenix(phb)
3875 BitcoinOS  BOS $0.00005102
₿0.00000000081
3.03 $392.88K
₿6.34
$0.00005147
₿0.00000000085
$0.00004949
₿0.00000000080
$45.6K
₿0.46
$1.07M
₿17.3
$392.88K
₿6.34
Previsão de Preço do BitcoinOS(bos)
3879 Common  COMMON $0.0001315
₿0.0000000021
-0.89 $391.01K
₿6.36
$0.0001478
₿0.0000000024
$0.0001221
₿0.0000000020
$268.69K
₿4.38
$1.32M
₿21.39
$391.01K
₿6.36
Previsão de Preço do Common(common)
3882 BitGo Holdings (Ondo Tokenized Stock)  BTGOON $5.11
₿0.000082
-4.52 $389.95K
₿6.3
$5.64
₿0.000091
$5.06
₿0.000082
$34.26K
₿0.29
$389.95K
₿6.3
$389.95K
₿6.3
Previsão de Preço do BitGo Holdings (Ondo Tokenized Stock)(btgoon)
3884 Dinger Token  DINGER $0.0000003897
₿0.0000000000063
-0.12 $389.74K
₿6.33
$0.0000003904
₿0.0000000000063
$0.0000003872
₿0.0000000000063
$35.69
₿0
$389.74K
₿6.33
$389.74K
₿6.33
Previsão de Preço do Dinger Token(dinger)
3888 MP Materials (Ondo Tokenized)  MPON $54.48
₿0.00088
-2.63 $389.29K
₿6.33
$57.03
₿0.00093
$54.37
₿0.00088
$749.07K
₿12.14
$394.23K
₿6.33
$389.29K
₿6.33
Previsão de Preço do MP Materials (Ondo Tokenized)(mpon)
3889 AICell  AICELL $0.0003891
₿0.0000000063
1.83 $389.1K
₿6.31
$0.0003901
₿0.0000000063
$0.0003785
₿0.0000000062
$7.33
₿0
$389.1K
₿6.31
$389.1K
₿6.31
Previsão de Preço do AICell(aicell)
3890 Peanut  NUX $0.007782
₿0.00000012
-1.02 $389.1K
₿6.32
$0.007993
₿0.00000013
$0.007525
₿0.00000012
$1.5K
₿0.02
$389.1K
₿6.32
$389.1K
₿6.32
Previsão de Preço do Peanut(nux)
3893 EVANA  EVANA $0.0000367
₿0.00000000063
21.99 $387.47K
₿6.47
$0.00003978
₿0.00000000064
$0.0000271
₿0.00000000044
$5.29K
₿0.08
$387.47K
₿6.47
$387.47K
₿6.47
Previsão de Preço do EVANA(evana)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency