Página de Resultados 11 para Principais criptomoedas Ecossistema BNB Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema BNB Chain

Ecossistema BNB Chain (6652)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3735	Limocoin Swap LMCSWAP	$0.0008352 ₿0.000000015	3.65	$983.21K ₿0	$0.0008376 ₿0.000000015	$0.0007995 ₿0.000000013	$551.52 ₿0.64	$1.37M ₿24.87	$983.21K ₿0
3736	Qmall QMALL	$0.012 ₿0.00000099	-27.03	$848.34K ₿69.97	$0.01645 ₿0.0000010	$0.01199 ₿0.00000096	$27.42 ₿1.84	$1.2M ₿99.15	$848.34K ₿69.97
3739	Zygo The Frog ZYGO	$0.002627	3.25	$978.26K	$0.00299	$0.002515	$71.52K	$978.26K	$978.26K
3746	XCAD Network XCAD	$0.009465 ₿0.000014	0.63	$972.78K ₿755.38	$0.009499 ₿0.000015	$0.009268 ₿0.000014	$218.49K ₿94.35	$1.85M ₿2.92K	$972.78K ₿755.38
3746	TRUST AI TRT	$0.253 ₿0.00000046	0.01*	$961.45K ₿0	$0.2679 ₿0.00000046	$0.2461 ₿0.00000045	$961.76 ₿0	$5.31M ₿9.31	$961.45K ₿0
3747	Snappy SNAP	$0.0009697	0.18	$970.6K	$0.001065	$0.000953	$2.35K	$970.6K	$970.6K
3752	Oracle xStock ORCLX	$200	-2.36	$968.19K	$206.81 ₿0.	$195.91 ₿0.	$2.52K ₿0	$5.85M	$968.19K
3755	Chipotle (Ondo Tokenized Stock) CMGON	$31.13	-0.38	$966.64K	$31.26	$31.13	$99.35	$966.64K	$966.64K
3762	GRABWAY GRAB	$0.02895	0	$963.53K	$0	$0	$67.49K	$1.74M	$963.53K
3765	Belt BELT	$0.04703 ₿0.0000016	1.64	$961.7K ₿28.81	$0.0481 ₿0.0000016	$0.04588 ₿0.0000016	$7.37 ₿0.01	$2.45M ₿62.64	$961.7K ₿28.81
3768	American Express (Ondo Tokenized Stock) AXPON	$357.57	0.97	$961.47K	$357.66	$351.98	$117.98	$961.47K	$961.47K
3775	DEUS Finance DEUS	$5.63 ₿0.00051	0.97	$958.05K ₿76.17	$5.74 ₿0.00051	$5.51 ₿0.00049	$1.11K ₿0.77	$1.7M ₿154.2	$958.05K ₿76.17
3788	Reservoir rUSD RUSD	$0.9999	0.19	$943.53K	$1	$0.9956	$11.02K	$943.53K	$943.53K
3795	S&P Global (Ondo Tokenized Stock) SPGION	$490.03	0	$935.3K	$0	$0	$10.25	$935.3K	$935.3K
3799	世界和平 (World Peace) 世界和平	$0.0009259	70.16	$932.6K	$0.001008	$0.0005441	$471.07K	$932.6K	$932.6K
3800	Goldman Sachs (Ondo Tokenized Stock) GSON	$792.68	0.25	$934.75K	$794.58	$780.7	$61.62	$934.75K	$934.75K
3808	AIPad AIPAD	$0.004818 ₿0.0000021	2.74	$927.6K ₿212.75	$0.004967 ₿0.0000023	$0.00461 ₿0.0000021	$151.2K ₿8.04	$959.07K ₿428.61	$927.6K ₿212.75
3813	LTO Network EQTY	$0.003169 ₿0.0000035	-5.48	$923.76K ₿1.53K	$0.003491 ₿0.0000036	$0.002997 ₿0.0000034	$154.69K ₿123.34	$923.76K ₿1.53K	$923.76K ₿1.53K
3814	Merge MERGE	$0.0102 ₿0.000000029	11,031.74	$922.69K ₿2.54	$0.01022 ₿0.00000013	$0.0000899 ₿0.000000010	$98.13 ₿0	$1.02M ₿2.94	$922.69K ₿2.54
3815	Dmail Network DMAIL	$0.007535 ₿0.000012	3.40	$922.75K ₿383.03	$0.007681 ₿0.000012	$0.007264 ₿0.000011	$1.87M ₿91.46	$1.5M ₿2.4K	$922.75K ₿383.03
3826	Singularity Finance SFI	$0.01069	-2.95	$914.88K	$0.01136 ₿0.	$0.01046 ₿0.	$231.17K ₿0	$5.35M	$914.88K
3835	TRONPAD TRONPAD	$0.00118 ₿0.000000031	1.31	$903.34K ₿24.45	$0.001205 ₿0.000000032	$0.001155 ₿0.000000031	$3.59 ₿0	$903.34K ₿24.45	$903.34K ₿24.45
3841	Any Inu AI	$0.000002139 ₿0.00000000056	0.69	$900.91K ₿239.1	$0.00000215 ₿0.00000000058	$0.00000197 ₿0.00000000053	$119.59K ₿14.52	$900.91K ₿239.1	$900.91K ₿239.1
3845	AVC AVC	$0.0002554	-0.81	$899.77K	$0.0002588	$0.0002531	$315.08K	$2.56M	$899.77K
3847	Adobe (Ondo Tokenized Stock) ADBEON	$324.72	0	$899.03K	$0	$0	$687.7	$899.03K	$899.03K
3849	Kenshi KNS	$0.001041 ₿0.00000047	3.97	$895.65K ₿406.12	$0.00106 ₿0.00000048	$0.0009964 ₿0.00000046	$263.7 ₿0.49	$1.04M ₿472.23	$895.65K ₿406.12
3856	Everest ID	$0.007654 ₿0.0000024	1.73	$891.56K ₿283.51	$0.007853 ₿0.0000025	$0.007379 ₿0.0000024	$497.78 ₿2.61	$6.11M ₿1.94K	$891.56K ₿283.51
3863	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$82.04	0.22	$889.99K	$81.98	$81.77	$99.79	$889.99K	$889.99K
3864	Disney (Ondo Tokenized Stock) DISON	$102.01	-2.28	$888.6K	$104.47	$101.86	$1.98K	$889.58K	$888.6K
3869	Broadcom xStock AVGOX	$392.62	13.83	$888.97K	$392.93 ₿0.	$344.84 ₿0.	$132.06K ₿0	$9.46M	$888.97K
3870	Solvex Network SOLVEX	$0.02241	-0.35	$885.21K	$0.02305 ₿0.	$0.02225 ₿0.	$158.85K ₿0	$1.12M	$885.21K
3872	Domi DOMI	$0.001923 ₿0.00000069	-0.42	$881.96K ₿242.58	$0.001983 ₿0.00000073	$0.001904 ₿0.00000068	$6.65K ₿4.05	$1.92M ₿692.83	$881.96K ₿242.58
3879	VCGamers VCG	$0.008975 ₿0.00000014	2.82	$882.24K ₿14.82	$0.00962 ₿0.00000014	$0.008538 ₿0.00000013	$25.69K ₿0.01	$882.25K ₿14.82	$882.24K ₿14.82
3881	BitcoinZK ZYRA	$0.003489	-4.87	$872.36K	$0.003703	$0.003489	$15.03K	$3.49M	$872.36K
3882	DoorDash (Ondo Tokenized Stock) DASHON	$187.17	0.24	$880.29K	$188.19	$186.72	$61.9	$880.29K	$880.29K
3887	Forty Two DAO Token FTD	$0.05451	25.97	$877.7K	$0.05451	$0.04265	$4.22K	$5.45M	$877.7K
3888	Switcheo SWTH	$0.0005099 ₿0.00000012	0.87	$877.51K ₿214.71	$0.0005134 ₿0.00000012	$0.0005054 ₿0.00000012	$195.34 ₿1.1	$1.1M ₿269.53	$877.51K ₿214.71
3893	Alpha $ALPHA	$0.001752	3.04	$874.1K	$0.001781	$0.001683	$1.2K	$1.75M	$874.1K
3897	Unifi Protocol DAO UNFI	$0.1106 ₿0.000077	0.57	$872.9K ₿610.25	$0.1123 ₿0.000081	$0.1072 ₿0.000077	$223.85K ₿226.9	$1.11M ₿773.47	$872.9K ₿610.25
3905	JD.com (Ondo Tokenized Stock) JDON	$28.84	-0.78	$867.25K	$29.14	$28.72	$109.87	$867.25K	$867.25K
3906	ASX Capital ASX	$0.1175 ₿0.0000038	6.17	$868.02K ₿0	$0.1204 ₿0.0000039	$0.1105 ₿0.0000038	$258.24 ₿0.08	$1.18M ₿0.04	$868.02K ₿0
3908	Ithaca Protocol ITHACA	$0.004964	2.16	$862.33K	$0.005325	$0.00485	$124.35K	$4.58M	$862.33K
3919	Super Micro Computer (Ondo Tokenized Stock) SMCION	$32.51	-0.35	$851.65K	$33.52	$32.17	$21.68K	$851.65K	$851.65K
3920	Alpaca Finance ALPACA	$0.005653 ₿0.0000034	2.36	$857K ₿517.27	$0.005692 ₿0.0000035	$0.005507 ₿0.0000034	$49.8K ₿76.59	$857K ₿517.27	$857K ₿517.27
3927	Defi Tiger DTG	$0.000000002434 ₿0.000000000000044	10.47	$856.41K ₿0	$0.000000002534 ₿0.	$0.000000002089 ₿0.	$2.95K ₿0	$856.41K ₿44.84	$856.41K ₿0
3929	Eafin EAFIN	$0.003914	0	$853.48K	$0	$0	$16.14	$6.33M	$853.48K
3931	DappRadar RADAR	$0.0005595 ₿0.00000012	3.09	$854.42K ₿144.26	$0.0005904 ₿0.00000013	$0.0005418 ₿0.00000012	$9.63K ₿7.41	$5.6M ₿1.28K	$854.42K ₿144.26
3932	Uber (Ondo Tokenized Stock) UBERON	$83.76	0.43	$854.01K	$83.9	$83.4	$711.01	$854.01K	$854.01K
3935	POM $POM	$0.001096	-0.64	$853.91K	$0.001149	$0.001021	$44.96K	$853.91K	$853.91K
3941	GCoin GC	$0.008379	-0.56	$849.83K	$0.008744	$0.008262	$4.6K	$849.83K	$849.83K
3942	League of Ancients LOA	$0.001996 ₿0.000000046	-1.81	$848.92K ₿19.52	$0.002048 ₿0.000000046	$0.002002 ₿0.000000043	$260.4 ₿0.19	$2M ₿46.1	$848.92K ₿19.52
3945	Etarn ETAN	$0.01239	4.55	$846.54K	$0.01264	$0.01176	$611.92K	$12.38M	$846.54K
3946	enfineo ENF	$0.0161	9.73	$847.4K	$0.01634	$0.01098	$59.89K	$1.76M	$847.4K
3947	Salesforce (Ondo Tokenized Stock) CRMON	$225.73	-0.99	$848.09K	$228.3	$224.79	$49.48K	$848.09K	$848.09K
3949	CYBRO CYBRO	$0.004869	-2.54	$846.68K	$0.005006	$0.004856	$33.3K	$2.44M	$846.68K
3960	Intel xStock INTCX	$36.02	5.94	$838.34K	$36.78 ₿0.	$34 ₿0.	$9.9K ₿0	$2.63M	$838.34K
3968	EverETH EVERETH	$0.000000002214 ₿0.000000000000018	1.70	$837.61K ₿7.17	$0.000000002267 ₿0.000000000000020	$0.00000000216 ₿0.000000000000018	$15.42 ₿0	$1.09M ₿9.36	$837.61K ₿7.17
3969	Coral Finance CORL	$0.00359	23.96	$834.8K	$0.003734	$0.002774	$858.23K	$3.59M	$834.8K
3971	Berkshire Hathaway xStock BRK.BX	$510.82	-0.67	$831.9K	$517.83 ₿0.	$508.18 ₿0.	$857.15 ₿0	$11.85M	$831.9K
3977	MahaDAO MAHA	$0.126 ₿0.000032	-0.26	$824.79K ₿172.33	$0.1265 ₿0.000032	$0.1258 ₿0.000031	$48.81K ₿6.07	$1.25M ₿322.03	$824.79K ₿172.33
3978	BeFasterHolderToken BFHT	$0.002772 ₿0.00000019	3.12	$823.19K ₿0	$0.002802 ₿0.00000021	$0.00267 ₿0.00000019	$496.9 ₿1.13	$823.19K ₿59.26	$823.19K ₿0
3987	BEFE BEFE	$0.000008709 ₿0.0000000049	0.68	$813.26K ₿0	$0.000009 ₿0.0000000049	$0.000008399 ₿0.0000000045	$101.8K ₿5.02	$862.19K ₿490.26	$813.26K ₿0
3993	Blurt BLURT	$0.001361 ₿0.000000040	0	$811.72K ₿0	$0 ₿0.	$0 ₿0.	$166.17 ₿0	$811.72K	$811.72K ₿0
3994	XANA XETA	$0.0001647 ₿0.00000013	-0.69	$811.75K ₿295	$0.000167 ₿0.00000015	$0.0001598 ₿0.00000011	$1.29K ₿36.65	$811.75K ₿680.07	$811.75K ₿295
4000	Stability World AI AIW	$0.001069	-7.00	$806.35K	$0.001208	$0.001004	$101.43K	$10.7M	$806.35K
4003	Belgian Malinois BELG	$0.8813	41.46	$803.02K	$0.8805	$0.5948	$75.26K	$829.27K	$803.02K
4008	Snowflake (Ondo Tokenized Stock) SNOWON	$242.95	0.49	$800.75K	$243.33	$239.86	$61.97	$800.75K	$800.75K
4011	Gains GAINS	$0.0142 ₿0.0000039	1.98	$798.5K ₿211.42	$0.01458 ₿0.0000039	$0.01388 ₿0.0000038	$10.19K ₿0.81	$1.43M ₿394.56	$798.5K ₿211.42
4022	Savings USX SUSX	$1.05	0.05	$793.49K	$1.05	$1.05	$9.86	$793.49K	$793.49K
4026	Qualcomm (Ondo Tokenized Stock) QCOMON	$162.56	-1.28	$787.32K	$167.34	$162.56	$55.34	$787.32K	$787.32K
4027	Pussy Financial PUSSY	$0.00000362 ₿0.00000000015	-9.91	$789.17K ₿33.09	$0.00000404 ₿0.00000000015	$0.00000352 ₿0.00000000015	$2.57K ₿0.01	$1.52M ₿63.63	$789.17K ₿33.09
4028	PARSIQ PRQ	$0.002693 ₿0.0000028	1.50	$788.43K ₿591.61	$0.002813 ₿0.0000031	$0.00265 ₿0.0000026	$36.49 ₿43.82	$835.56K ₿872.98	$788.43K ₿591.61
4029	Baby Grok BABYGROK	$0.000000002167	-7.17	$787.87K	$0.000000002488	$0.000000002153	$20.2K	$787.87K	$787.87K
4033	Universe Boss Coin UBC	$0.000785	-27.47	$786K	$0.001094	$0.0007688	$170.64K	$786K	$786K
4034	Trader TDE	$0.8355	1.58	$787.57K	$0.8456	$0.8076	$371.04	$787.57K	$787.57K
4036	Torum XTM	$0.00345 ₿0.00000095	1.69	$785.18K ₿185.03	$0.00352 ₿0.00000095	$0.003384 ₿0.00000093	$55.44K ₿3.11	$2.75M ₿763.64	$785.18K ₿185.03
4037	My DeFi Pet DPET	$0.01562 ₿0.00000091	0.85	$785.1K ₿45.68	$0.01602 ₿0.00000091	$0.01451 ₿0.00000088	$1.17K ₿1.02	$1.56M ₿90.95	$785.1K ₿45.68
4046	Alliance Games COA	$0.002141	1.42	$778.8K	$0.002203	$0.002035	$692.91K	$4.27M	$778.8K
4052	NUSA NUSA	$8.35 ₿0.00016	3.25	$773.87K ₿13.46	$8.62 ₿0.00017	$7.92 ₿0.00015	$2.96 ₿0	$955.02K ₿17.56	$773.87K ₿13.46
4055	DEW DEW	$0.0008577	-3.66	$771.96K	$0.0009206	$0.0008417	$138.82K	$857.75K	$771.96K
4058	Sparkle SSS	$0.008474	-82.78	$766.33K	$0.05163	$0.008268	$12.45M	$8.51M	$766.33K
4063	Rank RAN	$0.001528	-2.01	$764.14K	$0.001576	$0.001518	$10.29K	$1.53M	$764.14K
4064	EYWA EYWA	$0.001771	-0.87	$761.7K	$0.001791	$0.00177	$265.69K	$1.77M	$761.7K
4065	Orbofi AI OBI	$0.0005396 ₿0.00000031	-4.80	$758.65K ₿143.74	$0.0005729 ₿0.00000032	$0.0005421 ₿0.00000031	$13.04K ₿6.04	$1.08M ₿633.77	$758.65K ₿143.74
4068	Mner Club LTMNER	$0.9471	1.97	$776.97K	$0.9817 ₿0.	$0.9086 ₿0.	$32.44K ₿0	$867.49K	$776.97K
4069	Areum AREA	$0.006447 ₿0.0000017	-5.00	$759.95K ₿208.13	$0.006786 ₿0.0000017	$0.006447 ₿0.0000016	$4.36K ₿13.4	$1.58M ₿428.26	$759.95K ₿208.13
4091	Overlay Protocol OVL	$0.04357	-1.09	$751.32K	$0.04441 ₿0.	$0.04298 ₿0.	$1.41M ₿0	$3.87M	$751.32K
4104	Obortech OBOT	$0.003757 ₿0.00000080	0.91	$740.92K ₿158.49	$0.003769 ₿0.00000091	$0.003494 ₿0.00000076	$28.2 ₿2.35	$1.13M ₿240.74	$740.92K ₿158.49
4112	ritestream RITE	$0.0009081 ₿0.00000069	-0.25	$734.23K ₿126.4	$0.0009181 ₿0.00000072	$0.0009031 ₿0.00000063	$19.43K ₿13.47	$908.13K ₿695.09	$734.23K ₿126.4
4116	Sixpack Token (SIXP) SIXP	$0.01057	-0.16	$731.63K	$0.01096	$0.01048	$92.07K	$1.9M	$731.63K
4122	DeMi DEMI	$0.4189 ₿0.000041	-0.10	$727.31K ₿0	$0.4194 ₿0.000041	$0.4182 ₿0.000040	$842.14 ₿0	$727.31K ₿13.21	$727.31K ₿0
4125	Jarvis JARVIS	$0.01726 ₿0.0000014	-1.13	$725.22K ₿0	$0.01774 ₿0.0000014	$0.01699 ₿0.0000013	$2.1K ₿0.04	$725.22K	$725.22K ₿0
4131	GameZone GZONE	$0.001721 ₿0.00000032	1.73	$721.89K ₿135.02	$0.001721 ₿0.00000034	$0.001687 ₿0.00000031	$804.59 ₿0.54	$721.89K ₿135.02	$721.89K ₿135.02
4132	Circuits of Value COVAL	$0.0004009 ₿0.00000043	7.61	$722.95K ₿757.21	$0.000426 ₿0.00000045	$0.0003726 ₿0.00000042	$6.71K ₿16.85	$722.95K ₿757.21	$722.95K ₿757.21
4142	BSCPAD BSCPAD	$0.009088 ₿0.0000023	0.77	$718.85K ₿191.95	$0.009381 ₿0.0000024	$0.008879 ₿0.0000018	$1.39K ₿17.36	$1.59M ₿425.52	$718.85K ₿191.95
4144	BullDogito BDOGITO	$0.001862	1.70	$719.86K	$0.001909	$0.001815	$562.98	$2.02M	$719.86K
4147	ONINO ONI	$0.01817 ₿0.0000053	5.47	$717.06K ₿193.87	$0.01817 ₿0.0000054	$0.01716 ₿0.0000048	$110.63K ₿1.91	$1.82M ₿541.46	$717.06K ₿193.87
4148	ADAPad ADAPAD	$0.001954 ₿0.00000012	0.97	$714.58K ₿47.36	$0.001942 ₿0.00000013	$0.001911 ₿0.00000012	$628.86 ₿0.28	$714.58K ₿47.36	$714.58K ₿47.36
4149	XSL Labs SYL	$0.00009229 ₿0.0000000065	98.33	$713.19K ₿0	$0.0000939 ₿0.0000000066	$0.00004653 ₿0.0000000063	$30.06K ₿2.11	$906.12K ₿52.85	$713.19K ₿0
4156	BNB Frog Inu BNBFROG	$0	5.32	$710.28K	$0	$0	$1.61K	$771.98K	$710.28K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}