Página de Resultados 11 para Principais criptomoedas Ecossistema BNB Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema BNB Chain
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3170 Arteris (Ondo Tokenized)  AIPON $19.05
₿0.00056
0 $791.7K
₿0
$19.84
₿0.
$18.89
₿0.
$56.92
₿0
$791.7K
₿0
$791.7K
₿0
Previsão de Preço do Arteris (Ondo Tokenized)(aipon)
3171 Intuit (Ondo Tokenized Stock)  INTUON $356.75
₿0.0043
5.58 $790.37K
₿10.24
$361.99
₿0.
$335.64
₿0.
$155.36K
₿0
$790.37K
₿10.24
$790.37K
₿10.24
Previsão de Preço do Intuit (Ondo Tokenized Stock)(intuon)
3173 NodeOps  NODE $0.005085
₿0.00000010
-4.92 $790.43K
₿11.17
$0.005343
₿0.
$0.004917
₿0.
$146.91K
₿0
$3.32M
₿66.12
$790.43K
₿11.17
Previsão de Preço do NodeOps(node)
3174 PlayZap  PZP $0.006761
₿0.000000019
-14.54 $789.62K
₿1.62
$0.008033
₿0.
$0.00609
₿0.
$66.11K
₿0
$1.01M
₿2.94
$789.62K
₿1.62
Previsão de Preço do PlayZap(pzp)
3176 Hachiko Inu  HACHIKO $0.0008322
₿0.000000023
-2.88 $786.72K
₿22.09
$0.0008562
₿0.
$0.0007789
₿0.
$41.6K
₿0
$831.69K
₿23.35
$786.72K
₿22.09
Previsão de Preço do Hachiko Inu(hachiko)
3177 Lumentum Holdings (Ondo Tokenized)  LITEON $749.31
₿0.012
-10.75 $786.62K
₿9.42
$840.71
₿0.
$743.6
₿0.
$524.66K
₿0
$786.62K
₿9.42
$786.62K
₿9.42
Previsão de Preço do Lumentum Holdings (Ondo Tokenized)(liteon)
3178 Vita Inu  VINU $0.000000000877
₿0.000000000000015
-2.54 $785.73K
₿13.89
$0.000000000907
₿0.
$0.000000000868
₿0.
$184.38K
₿0
$785.73K
₿13.89
$785.73K
₿13.89
Previsão de Preço do Vita Inu(vinu)
3180 ClipX  CLIPX $0.0007841
₿0.0000000082
-2.47 $784.77K
₿8.23
$0.0008093
₿0.
$0.0007447
₿0.
$36.48K
₿0
$784.77K
₿8.23
$784.77K
₿8.23
Previsão de Preço do ClipX(clipx)
3181 Quantinuum (bStocks Tokenized Stock)  QNTB $35.77
-7.69 $781.69K
$38.65
₿0.
$35.13
₿0.
$1.25M
₿0
$781.69K
$781.69K
Previsão de Preço do Quantinuum (bStocks Tokenized Stock)(qntb)
3182 Concilium  CONCILIUM $0.3059
₿0.0000045
2.34 $780.96K
₿11.73
$0.3259
₿0.
$0.2936
₿0.
$27.98K
₿0
$818.07K
₿12.29
$780.96K
₿11.73
Previsão de Preço do Concilium(concilium)
3187 GRIOT  GRIOT $0.0009242
-4.91 $777.73K
$0.0009712
$0.0009122
$3.37K
$918.93K
$777.73K
Previsão de Preço do GRIOT(griot)
3189 Balance  EPT $0.0003348
₿0.0000000072
-5.35 $775.72K
₿17.21
$0.0003634
₿0.
$0.0003262
₿0.
$54.99K
₿0
$3.35M
₿74.29
$775.72K
₿17.21
Previsão de Preço do Balance(ept)
3193 Ice Open Network  ION $0.00006805
₿0.0000000013
-1.37 $773.22K
₿15.78
$0.00006967
₿0.
$0.0000674
₿0.
$9.79K
₿0
$1.44M
₿29.34
$773.22K
₿15.78
Previsão de Preço do Ice Open Network(ion)
3196 Ternoa  CAPS $0.0003162
₿0.0000000060
-3.09 $770.8K
₿11.01
$0.0003303
₿0.
$0.0003146
₿0.
$318.3
₿0
$789.29K
₿15.02
$770.8K
₿11.01
Previsão de Preço do Ternoa(caps)
3197 b-money  B-MONEY $0.0007702
-0.55 $770.67K
$0.0008306
$0.0007209
$22.3K
$770.67K
$770.67K
Previsão de Preço do b-money(b-money)
3198 HUMAN Protocol  HMT $0.0007705
₿0.000000023
0 $770.54K
₿17.52
$0.0007707
₿0.
$0.0007705
₿0.
$42.13
₿0
$770.54K
₿23.11
$770.54K
₿17.52
Previsão de Preço do HUMAN Protocol(hmt)
3199 Palm Economy  PALM $0.00006179
₿0.0000000015
-3.17 $769.5K
₿17.55
$0.00006373
₿0.
$0.00005911
₿0.
$499.73
₿0
$3.09M
₿78.45
$769.5K
₿17.55
Previsão de Preço do Palm Economy(palm)
3200 财富人生  财富人生 $0.001564
2.23 $767.97K
$0.00159
$0.001507
$7.7K
$767.97K
$767.97K
Previsão de Preço do 财富人生(财富人生)
3202 Ondo 8 Targeted Income TR Portfolio  YLD8ON $4.94
-0.13 $766.99K
$5.05
$4.85
$29.2K
$766.99K
$766.99K
Previsão de Preço do Ondo 8 Targeted Income TR Portfolio(yld8on)
3209 AppLovin xStock  APPX $264.44
₿0.0070
-0.74 $762.14K
₿4.19
$269.71
₿0.
$264.33
₿0.
$86.33
₿0
$70.85M
₿1.39K
$762.14K
₿4.19
Previsão de Preço do AppLovin xStock(appx)
3212 Hooked Protocol  HOOK $0.002646
₿0.000000076
-1.45 $761.46K
₿21.94
$0.002903
₿0.
$0.002628
₿0.
$1.1K
₿0
$1.32M
₿38.13
$761.46K
₿21.94
Previsão de Preço do Hooked Protocol(hook)
3213 Eaton (Ondo Tokenized)  ETNON $372.12
₿0.0063
-5.07 $759.53K
₿12.01
$392.61
₿0.
$364.29
₿0.
$195.18K
₿0
$759.53K
₿12.01
$759.53K
₿12.01
Previsão de Preço do Eaton (Ondo Tokenized)(etnon)
3215 StarSlax  SSLX $0.00007569
₿0.0000000058
-6.78 $756.69K
₿16.34
$0.00008119
₿0.
$0.00007577
₿0.
$14.46K
₿0
$756.69K
₿58.99
$756.69K
₿16.34
Previsão de Preço do StarSlax(sslx)
3219 Hims & Hers (bStocks Tokenized Stock)  HIMSB $28.84
-1.03 $755.12K
$29.21
$28.18
$114.92K
$755.12K
$755.12K
Previsão de Preço do Hims & Hers (bStocks Tokenized Stock)(himsb)
3222 GREEN MORNING  GM $0.0007455
-0.18 $745.94K
$0.000831
$0.0006644
$335.37K
$745.94K
$745.94K
Previsão de Preço do GREEN MORNING(gm)
3223 Swash  SWASH $0.0007565
₿0.000000017
0.55 $752.76K
₿17.22
$0.0007594
₿0.
$0.0007494
₿0.
$801.06
₿0
$756.58K
₿17.31
$752.76K
₿17.22
Previsão de Preço do Swash(swash)
3224 BNB Frog Inu  BNBFROG $0
₿0.
-3.48 $750.94K
₿10.35
$0
₿0.
$0
₿0.
$551.15
₿0
$822.18K
₿11.33
$750.94K
₿10.35
Previsão de Preço do BNB Frog Inu(bnbfrog)
3225 MercadoLibre (Ondo Tokenized Stock)  MELION $1,820.32
₿0.028
-1.50 $750.59K
₿11.82
$1,857.89
₿0.
$1,803.76
₿0.
$379.56
₿0
$750.59K
₿11.82
$750.59K
₿11.82
Previsão de Preço do MercadoLibre (Ondo Tokenized Stock)(melion)
3227 iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)  IGEBON $44.09
₿0.00071
0.70 $750.13K
₿0
$44.82
₿0.
$43.56
₿0.
$37.72K
₿0
$750.13K
₿0
$750.13K
₿0
Previsão de Preço do iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)(igebon)
3228 CrowdStrike (bStocks Tokenized Stock)  CRWDB $236.59
-0.70 $748.15K
$246.19
$234.29
$1.04M
$748.15K
$748.15K
Previsão de Preço do CrowdStrike (bStocks Tokenized Stock)(crwdb)
3231 iShares MSCI South Korea ETF (Ondo Tokenized)  EWYON $148.62
₿0.0026
-3.91 $744.79K
₿18.44
$157.34
₿0.
$147.81
₿0.
$461.1K
₿0
$744.79K
₿18.44
$744.79K
₿18.44
Previsão de Preço do iShares MSCI South Korea ETF (Ondo Tokenized)(ewyon)
3232 Pussy Financial  PUSSY $0.000003409
₿0.000000000039
-4.63 $745.32K
₿8.62
$0.00000357
₿0.
$0.000003379
₿0.
$415.03
₿0
$1.43M
₿16.58
$745.32K
₿8.62
Previsão de Preço do Pussy Financial(pussy)
3233 Futu Holdings (Ondo Tokenized Stock)  FUTUON $100.56
₿0.0015
-5.89 $745.22K
₿13.83
$106.93
₿0.
$99.12
₿0.
$151.31K
₿0
$745.22K
₿13.83
$745.22K
₿13.83
Previsão de Preço do Futu Holdings (Ondo Tokenized Stock)(futuon)
3236 Panther AI  PAI $0.005188
₿0.000000067
0 $741.14K
₿18.89
$0.005246
₿0.
$0.005159
₿0.
$146.24
₿0
$2.46M
₿32.18
$741.14K
₿18.89
Previsão de Preço do Panther AI(pai)
3238 Dell Technologies (Ondo Tokenized)  DELLON $451.2
₿0.0070
-6.76 $740.21K
₿0.9
$483.47
₿0.
$447.97
₿0.
$346.64K
₿0
$740.21K
₿0.9
$740.21K
₿0.9
Previsão de Preço do Dell Technologies (Ondo Tokenized)(dellon)
3240 Radiant Capital  RDNT $0.0005128
₿0.0000000095
-4.46 $736.94K
₿13.78
$0.0005475
₿0.
$0.0005011
₿0.
$69.9K
₿0
$769.29K
₿14.39
$736.94K
₿13.78
Previsão de Preço do Radiant Capital(rdnt)
3249 Texas Instruments (Ondo Tokenized)  TXNON $281.89
₿0.0047
-3.03 $732.15K
₿12.64
$292.26
₿0.
$279.77
₿0.
$194.49K
₿0
$732.15K
₿12.64
$732.15K
₿12.64
Previsão de Preço do Texas Instruments (Ondo Tokenized)(txnon)
3250 Reddit (Ondo Tokenized Stock)  RDDTON $149.44
₿0.0030
-3.05 $730.36K
₿17.98
$154.4
₿0.
$147.86
₿0.
$181.41K
₿0
$730.36K
₿17.98
$730.36K
₿17.98
Previsão de Preço do Reddit (Ondo Tokenized Stock)(rddton)
3256 TCOM Global  TCOM $0.007847
₿0.00000012
-2.64 $722.15K
₿11.66
$0.008045
₿0.
$0.007835
₿0.
$552.5K
₿0
$7.85M
₿126.72
$722.15K
₿11.66
Previsão de Preço do TCOM Global(tcom)
3260 Singularity Finance  SFI $0.003448
₿0.000000060
-6.13 $718.73K
₿5.15
$0.003664
₿0.
$0.003424
₿0.
$38.3
₿0
$1.72M
₿30.46
$718.73K
₿5.15
Previsão de Preço do Singularity Finance(sfi)
3283 Automata  ATA $0.000707
₿0.000000010
0.95 $686.53K
₿6.45
$0.0007062
₿0.
$0.0006978
₿0.
$54.13K
₿0
$706.84K
₿10.97
$686.53K
₿6.45
Previsão de Preço do Automata(ata)
3287 MultiVAC  MTV $0.00009367
₿0.0000000022
-0.36 $701.06K
₿7.75
$0.00009427
₿0.
$0.00009354
₿0.
$173.57K
₿0
$936.7K
₿22.41
$701.06K
₿7.75
Previsão de Preço do MultiVAC(mtv)
3295 雪球 (Snowball)  雪球 $0.004116
₿0.000000078
13.05 $694.51K
₿14.97
$0.004132
₿0.
$0.003611
₿0.
$128.76K
₿0
$694.51K
₿14.97
$694.51K
₿14.97
Previsão de Preço do 雪球 (Snowball)(雪球)
3299 VON  VON $0.00000137
₿0.000000000072
-8.43 $689.13K
₿36.48
$0.000001509
₿0.
$0.00000137
₿0.
$37.35K
₿0
$1.37M
₿72.45
$689.13K
₿36.48
Previsão de Preço do VON(von)
3300 BSCPAD  BSCPAD $0.004485
₿0.000000059
-2.42 $690.29K
₿4.73
$0.004595
₿0.
$0.004459
₿0.
$7.15
₿0
$787.63K
₿10.48
$690.29K
₿4.73
Previsão de Preço do BSCPAD(bscpad)
3311 Infrared Finance  IR $0.003332
₿0.00000021
1.47 $683.26K
₿44.38
$0.003333
₿0.
$0.003263
₿0.
$58.67K
₿0
$3.33M
₿216.48
$683.26K
₿44.38
Previsão de Preço do Infrared Finance(ir)
3317 Obortech  OBOT $0.002272
₿0.000000037
-3.16 $681.68K
₿7.44
$0.002346
₿0.
$0.002272
₿0.
$195.55
₿0
$681.68K
₿11.3
$681.68K
₿7.44
Previsão de Preço do Obortech(obot)
3319 Seagate (bStocks Tokenized Stock)  STXB $624.43
-9.71 $680.35K
$692.64
$608.15
$863.48K
$680.35K
$680.35K
Previsão de Preço do Seagate (bStocks Tokenized Stock)(stxb)
3321 zikeke  ZKK $0.0006859
-37.86 $685.92K
$0.001037
$0.0005755
$47.84K
$685.92K
$685.92K
Previsão de Preço do zikeke(zkk)
3322 Sigma bnb USD  BNBUSD $0.9951
₿0.000015
-0.03 $676.05K
₿6.37
$0.9962
₿0.
$0.9848
₿0.
$1.1
₿0
$676.05K
₿6.37
$676.05K
₿6.37
Previsão de Preço do Sigma bnb USD(bnbusd)
3325 Exxon Mobil xStock  XOMX $175.16
₿0.0022
-1.54 $675.24K
₿13.18
$181.4
₿0.
$176.68
₿0.
$7.42K
₿0
$134.33M
₿1.5K
$675.24K
₿13.18
Previsão de Preço do Exxon Mobil xStock(xomx)
3329 Mexican Peso  WMXN $0.05456
₿0.00000088
0.15 $674.65K
₿0.86
$0.05476
₿0.
$0.05411
₿0.
$1.94K
₿0
$674.65K
₿0.86
$674.65K
₿0.86
Previsão de Preço do Mexican Peso(wmxn)
3330 Credefi  CREDI $0.0007627
₿0.0000000082
-1.19 $674.62K
₿6.69
$0.0008007
₿0.
$0.0007303
₿0.
$21.16K
₿0
$716.96K
₿7.76
$674.62K
₿6.69
Previsão de Preço do Credefi(credi)
3340 Ridotto  RDT $0.002601
₿0.000000016
0 $667.29K
₿4.27
$0.002762
₿0.
$0.00275
₿0.
$302.24
₿0
$1.3M
₿8.32
$667.29K
₿4.27
Previsão de Preço do Ridotto(rdt)
3344 Seraph  SERAPH $0.00209
₿0.000000066
-0.68 $665.8K
₿21.21
$0.002104
₿0.
$0.002089
₿0.
$198.45
₿0
$2.09M
₿66.57
$665.8K
₿21.21
Previsão de Preço do Seraph(seraph)
3347 Warden  WARD $0.002651
₿0.000000058
-4.72 $663.7K
₿14.6
$0.002773
₿0.
$0.002631
₿0.
$333.06K
₿0
$2.65M
₿58.34
$663.7K
₿14.6
Previsão de Preço do Warden(ward)
3356 AMC Entertainment Holdings (bStocks Tokenized Stock)  AMCB $2.95
-2.68 $655.89K
$3.09
$2.94
$36.07K
$655.89K
$655.89K
Previsão de Preço do AMC Entertainment Holdings (bStocks Tokenized Stock)(amcb)
3360 Enphase Energy (Ondo Tokenized)  ENPHON $31.2
₿0.00069
-2.49 $653.41K
₿7.34
$32.08
₿0.
$30.63
₿0.
$149.7K
₿0
$653.41K
₿7.34
$653.41K
₿7.34
Previsão de Preço do Enphase Energy (Ondo Tokenized)(enphon)
3372 Arcas  ARCAS $0.002405
₿0.000000057
-1.13 $649.48K
₿4.01
$0.002432
₿0.
$0.002404
₿0.
$23.67
₿0
$721.64K
₿5.74
$649.48K
₿4.01
Previsão de Preço do Arcas(arcas)
3374 KiloEx  KILO $0.003067
₿0.000000051
-1.53 $649.28K
₿10.98
$0.003128
₿0.
$0.002989
₿0.
$1.62K
₿0
$3.07M
₿51.89
$649.28K
₿10.98
Previsão de Preço do KiloEx(kilo)
3376 Credo Technology (bStocks Tokenized Stock)  CRDOB $162.85
-9.23 $649.05K
$179.65
$161.41
$779.63K
$649.05K
$649.05K
Previsão de Preço do Credo Technology (bStocks Tokenized Stock)(crdob)
3377 iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)  QLTAON $46.41
₿0.00077
0.76 $648.26K
₿0.02
$47.18
₿0.
$45.83
₿0.
$40.04K
₿0
$648.26K
₿0.02
$648.26K
₿0.02
Previsão de Preço do iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)(qltaon)
3378 修仙 (XiuXian)  修仙 $0.000647
₿0.000000011
-2.47 $647.93K
₿11.14
$0.0006635
₿0.
$0.000643
₿0.
$27.26K
₿0
$647.93K
₿11.14
$647.93K
₿11.14
Previsão de Preço do 修仙 (XiuXian)(修仙)
3379 Piggycell  PIGGY $0.01241
₿0.00000030
-0.30 $647.8K
₿11.76
$0.01268
₿0.
$0.01239
₿0.
$33.32K
₿0
$1.24M
₿30.7
$647.8K
₿11.76
Previsão de Preço do Piggycell(piggy)
3383 GE Vernova (Ondo Tokenized)  GEVON $828.79
₿0.016
-10.11 $646.3K
₿5.99
$923.38
₿0.
$814.45
₿0.
$229.14K
₿0
$646.3K
₿5.99
$646.3K
₿5.99
Previsão de Preço do GE Vernova (Ondo Tokenized)(gevon)
3387 Atlas USV  USV $6.15
₿0.000087
-2.29 $645.64K
₿9.14
$6.29
₿0.
$6.13
₿0.
$30.3
₿0
$645.64K
₿9.14
$645.64K
₿9.14
Previsão de Preço do Atlas USV(usv)
3388 Cisco xStock  CSCOX $104.61
₿0.0018
-4.05 $644.92K
₿5.18
$109.04
₿0.
$103.59
₿0.
$41.72K
₿0
$119.24M
₿1.85K
$644.92K
₿5.18
Previsão de Preço do Cisco xStock(cscox)
3389 BullDogito  BDOGITO $0.001683
₿0.000000016
-3.10 $644.48K
₿6.43
$0.001737
₿0.
$0.001673
₿0.
$361.24
₿0
$1.82M
₿18.15
$644.48K
₿6.43
Previsão de Preço do BullDogito(bdogito)
3393 Fair and Free  FAIR3 $0.000685
₿0.0000000068
2.67 $641.1K
₿6.38
$0.0006952
₿0.
$0.0006674
₿0.
$1.73K
₿0
$641.1K
₿6.38
$641.1K
₿6.38
Previsão de Preço do Fair and Free(fair3)
3395 GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)  MVLLB $24.1
-15.99 $640.45K
$28.88
₿0.
$23.79
₿0.
$881.92K
₿0
$640.45K
$640.45K
Previsão de Preço do GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)(mvllb)
3397 Biconomy Exchange Token  BIT $0.00000237
₿0.000000000018
-3.81 $640.68K
₿5.12
$0.00000247
₿0.
$0.000002359
₿0.
$1.14M
₿0
$1.41M
₿11.2
$640.68K
₿5.12
Previsão de Preço do Biconomy Exchange Token(bit)
3398 SigmaDotMoney  SIGMA $0.004417
₿0.000000063
-3.99 $640.48K
₿9.27
$0.0046
₿0.
$0.004416
₿0.
$45.82
₿0
$4.42M
₿63.95
$640.48K
₿9.27
Previsão de Preço do SigmaDotMoney(sigma)
3399 WhiteBridge Network  WBAI $0.001453
₿0.000000023
-1.74 $639.16K
₿8.44
$0.001516
₿0.
$0.001351
₿0.
$45.04K
₿0
$1.45M
₿23.63
$639.16K
₿8.44
Previsão de Preço do WhiteBridge Network(wbai)
3403 UnitedHealth xStock  UNHX $429.71
₿0.0067
2.93 $636.95K
₿6.62
$433.75
₿0.
$410.61
₿0.
$71.28K
₿0
$158.79M
₿2.33K
$636.95K
₿6.62
Previsão de Preço do UnitedHealth xStock(unhx)
3404 Velora  VLR $0.0003811
₿0.0000000053
-4.68 $636.84K
₿8.99
$0.0003992
₿0.
$0.0003786
₿0.
$196.8
₿0
$762.36K
₿10.76
$636.84K
₿8.99
Previsão de Preço do Velora(vlr)
3415 Lnfi Network  LN $0.006013
₿0.000000082
-0.38 $630.71K
₿7.14
$0.006056
₿0.
$0.005172
₿0.
$51.67K
₿0
$6.02M
₿82.51
$630.71K
₿7.14
Previsão de Preço do Lnfi Network(ln)
3419 AIPad  AIPAD $0.003199
₿0.000000011
-3.98 $628.3K
₿2.29
$0.003324
₿0.
$0.003177
₿0.
$3.26
₿0
$636.91K
₿2.36
$628.3K
₿2.29
Previsão de Preço do AIPad(aipad)
3420 Spotify (Ondo Tokenized Stock)  SPOTON $581.69
₿0.0074
11.28 $627.65K
₿8.61
$588.05
₿0.
$516.87
₿0.
$166.71K
₿0
$627.65K
₿8.61
$627.65K
₿8.61
Previsão de Preço do Spotify (Ondo Tokenized Stock)(spoton)
3421 Beta Finance  BETA $0.001453
₿0.00000010
-2.42 $627.71K
₿44.37
$0.001489
₿0.
$0.001444
₿0.
$19.33
₿0
$1.45M
₿102.74
$627.71K
₿44.37
Previsão de Preço do Beta Finance(beta)
3422 CYBRO  CYBRO $0.001417
₿0.000000024
-1.50 $626.01K
₿5.48
$0.001446
₿0.
$0.00141
₿0.
$37.03K
₿0
$709K
₿12.43
$626.01K
₿5.48
Previsão de Preço do CYBRO(cybro)
3423 Forward Industries (bStocks Tokenized Stock)  FWDIB $7.02
-6.58 $626.67K
$7.5
$6.85
$1.21M
$626.67K
$626.67K
Previsão de Preço do Forward Industries (bStocks Tokenized Stock)(fwdib)
3425 ichi.farm  ICHI $0.06697
₿0.0000013
-3.20 $623.67K
₿13.12
$0.0689
₿0.
$0.06618
₿0.
$124.17
₿0
$664.93K
₿13.99
$623.67K
₿13.12
Previsão de Preço do ichi.farm(ichi)
3426 MarsDAO  MDAO $0.00705
₿0.00000030
-8.30 $624.77K
₿27.18
$0.007475
₿0.
$0.006794
₿0.
$824.86
₿0
$676.21K
₿29.42
$624.77K
₿27.18
Previsão de Preço do MarsDAO(mdao)
3427 SharonAI (bStocks Tokenized Stock)  SHAZB $23.95
-13.46 $624.39K
$27.96
$23.48
$1.27M
$624.39K
$624.39K
Previsão de Preço do SharonAI (bStocks Tokenized Stock)(shazb)
3430 CryptoZoon  ZOON $0.0007266
₿0.000000014
-1.30 $620.94K
₿11.67
$0.0007363
₿0.
$0.0007267
₿0.
$32.99
₿0
$723.63K
₿14.23
$620.94K
₿11.67
Previsão de Preço do CryptoZoon(zoon)
3431 ZygoSwap  ZSWAP $0.0006205
₿0.0000000065
-3.15 $620.48K
₿6.55
$0.0006396
₿0.
$0.0006158
₿0.
$41.45K
₿0
$620.48K
₿6.55
$620.48K
₿6.55
Previsão de Preço do ZygoSwap(zswap)
3432 Bellwether  领头羊 $0.0006203
-8.62 $620.35K
$0.0008946
$0.0005953
$124.07K
$620.35K
$620.35K
Previsão de Preço do Bellwether(领头羊)
3436 iShares Flexible Income Active ETF (Ondo Tokenized ETF)  BINCON $52.14
₿0.00081
-0.04 $619.67K
₿0.5
$53.19
₿0.
$51.88
₿0.
$31.91K
₿0
$619.67K
₿0.5
$619.67K
₿0.5
Previsão de Preço do iShares Flexible Income Active ETF (Ondo Tokenized ETF)(bincon)
3439 META FINANCIAL AI  MEFAI $0.001097
₿0.000000014
-7.29 $619.19K
₿8.29
$0.001189
₿0.
$0.001067
₿0.
$13.87K
₿0
$619.19K
₿8.29
$619.19K
₿8.29
Previsão de Preço do META FINANCIAL AI(mefai)
3445 Constellation Energy (Ondo Tokenized Stock)  CEGON $256.29
₿0.0039
-5.32 $615.87K
₿7.91
$271.43
₿0.
$254.3
₿0.
$187.51K
₿0
$615.87K
₿7.91
$615.87K
₿7.91
Previsão de Preço do Constellation Energy (Ondo Tokenized Stock)(cegon)
3446 Applied Materials (Ondo Tokenized Stock)  AMATON $377.75
₿0.0091
-5.21 $615.85K
₿10.27
$398.46
₿0.
$375.05
₿0.
$1.11M
₿0
$615.85K
₿10.27
$615.85K
₿10.27
Previsão de Preço do Applied Materials (Ondo Tokenized Stock)(amaton)
3448 VCGamers  VCG $0.006821
₿0.000000087
-0.46 $613.97K
₿7.87
$0.007048
₿0.
$0.006807
₿0.
$10.38K
₿0
$613.97K
₿7.87
$613.97K
₿7.87
Previsão de Preço do VCGamers(vcg)
3450 Lit Protocol  LITKEY $0.002784
₿0.000000066
-2.40 $612.53K
₿14.69
$0.002856
₿0.
$0.002732
₿0.
$633.34
₿0
$2.78M
₿66.76
$612.53K
₿14.69
Previsão de Preço do Lit Protocol(litkey)
3456 OneCOW   1COW $2.44M
₿10.0
-6.31 $607.66K
₿7.53
$2.6M
₿0.
$2.42M
₿0.
$6.42K
₿0
$607.66K
₿7.53
$607.66K
₿7.53
Previsão de Preço do OneCOW( 1cow)
3465 Astera Labs (bStocks Tokenized Stock)  ALABB $258.4
-9.91 $599.49K
$287.09
$255.06
$1.07M
$599.49K
$599.49K
Previsão de Preço do Astera Labs (bStocks Tokenized Stock)(alabb)
3467 ASX Capital  ASX $0.07314
₿0.00000093
-3.41 $598.91K
₿6.92
$0.07582
₿0.
$0.073
₿0.
$232.15
₿0
$731.48K
₿9.37
$598.91K
₿6.92
Previsão de Preço do ASX Capital(asx)
3469 吉祥马  吉祥马 $0.001332
₿0.00000041
0.33 $600.08K
₿197.66
$0.001331
₿0.
$0.001262
₿0.
$5.19K
₿0
$600.08K
₿197.66
$600.08K
₿197.66
Previsão de Preço do 吉祥马(吉祥马)
3470 Resolv USR  USR $0.07395
₿0.0000021
0.24 $597.1K
₿17.8
$0.07414
₿0.
$0.07378
₿0.
$2.61
₿0
$597.1K
₿17.8
$597.1K
₿17.8
Previsão de Preço do Resolv USR(usr)
3472 老子 (Laozi)  老子 $0.0005952
₿0.0000000093
-8.94 $595.03K
₿9.4
$0.0006557
₿0.
$0.0005958
₿0.
$357.32K
₿0
$595.03K
₿9.4
$595.03K
₿9.4
Previsão de Preço do 老子 (Laozi)(老子)
3475 DeFi  DEFI $0.0001414
₿0.0000000026
-4.46 $593.53K
₿9.52
$0.0001479
₿0.
$0.0001402
₿0.
$126.09K
₿0
$593.53K
₿9.52
$593.53K
₿9.52
Previsão de Preço do DeFi(defi)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ecossistema BNB Chain (7994)
Filtros avançados
Ecossistema BNB Chain (7994)
-
-
-
-
-
$2.74T
Capitalização total de mercado
$81.15B
Volume total
BTC 59.51%   •   ETH 10.60%
Dominância
Select currency