Página de Resultados 11 para Principais criptomoedas Ecossistema BNB Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema BNB Chain
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3166 Hooked Protocol  HOOK $0.002756
₿0.000000076
1.15 $793.29K
₿21.94
$0.002903
₿0.
$0.002628
₿0.
$3.03M
₿0
$1.38M
₿38.13
$793.29K
₿21.94
Previsão de Preço do Hooked Protocol(hook)
3167 NodeOps  NODE $0.005102
₿0.00000010
-4.60 $793.09K
₿11.17
$0.005354
₿0.
$0.004917
₿0.
$182.22K
₿0
$3.33M
₿66.12
$793.09K
₿11.17
Previsão de Preço do NodeOps(node)
3168 Intuit (Ondo Tokenized Stock)  INTUON $357.93
₿0.0043
5.87 $793.02K
₿10.24
$361.99
₿0.
$335.64
₿0.
$158.35K
₿0
$793.02K
₿10.24
$793.02K
₿10.24
Previsão de Preço do Intuit (Ondo Tokenized Stock)(intuon)
3177 DFDV xStock  DFDVX $3.77
₿0.000046
-13.12 $784.83K
₿8
$4.36
₿0.
$3.83
₿0.
$94.32K
₿0
$789.47K
₿8
$784.83K
₿8
Previsão de Preço do DFDV xStock(dfdvx)
3178 ClipX  CLIPX $0.000784
₿0.0000000082
-2.32 $783.97K
₿8.23
$0.0008093
₿0.
$0.0007447
₿0.
$36.51K
₿0
$783.97K
₿8.23
$783.97K
₿8.23
Previsão de Preço do ClipX(clipx)
3181 GRIOT  GRIOT $0.0009261
-4.81 $779.09K
$0.0009802
$0.0009122
$3.41K
$920.54K
$779.09K
Previsão de Preço do GRIOT(griot)
3182 Lumentum Holdings (Ondo Tokenized)  LITEON $750.63
₿0.012
-11.89 $778.42K
₿9.42
$858.32
₿0.
$753.04
₿0.
$527.63K
₿0
$778.42K
₿9.42
$778.42K
₿9.42
Previsão de Preço do Lumentum Holdings (Ondo Tokenized)(liteon)
3185 Quantinuum (bStocks Tokenized Stock)  QNTB $35.65
-9.45 $777.46K
$39.13
₿0.
$35.13
₿0.
$1.29M
₿0
$777.46K
$777.46K
Previsão de Preço do Quantinuum (bStocks Tokenized Stock)(qntb)
3186 Concilium  CONCILIUM $0.3047
₿0.0000045
0.83 $777.56K
₿11.73
$0.3259
₿0.
$0.2936
₿0.
$28.19K
₿0
$814.51K
₿12.29
$777.56K
₿11.73
Previsão de Preço do Concilium(concilium)
3187 Balance  EPT $0.0003353
₿0.0000000072
-4.22 $777.09K
₿17.21
$0.0003634
₿0.
$0.0003262
₿0.
$54.91K
₿0
$3.35M
₿74.29
$777.09K
₿17.21
Previsão de Preço do Balance(ept)
3189 Ondo 8 Targeted Income TR Portfolio  YLD8ON $4.99
-0.70 $774.63K
$5.13
$4.86
$32.83K
$774.63K
$774.63K
Previsão de Preço do Ondo 8 Targeted Income TR Portfolio(yld8on)
3194 Ternoa  CAPS $0.0003165
₿0.0000000060
-4.23 $771.42K
₿11.01
$0.0003313
₿0.
$0.0003146
₿0.
$309.24
₿0
$789.93K
₿15.02
$771.42K
₿11.01
Previsão de Preço do Ternoa(caps)
3195 Dar Open Network  D $0.001198
₿0.000000042
-3.99 $770.9K
₿26.87
$0.0015
₿0.
$0.001149
₿0.
$524.2K
₿0
$958.96K
₿33.42
$770.9K
₿26.87
Previsão de Preço do Dar Open Network(d)
3196 HUMAN Protocol  HMT $0.0007705
₿0.000000023
0 $770.54K
₿17.52
$0.0007707
₿0.
$0.0007705
₿0.
$42.13
₿0
$770.54K
₿23.11
$770.54K
₿17.52
Previsão de Preço do HUMAN Protocol(hmt)
3197 Palm Economy  PALM $0.00006184
₿0.0000000015
-6.64 $769.91K
₿17.55
$0.00006596
₿0.
$0.00005911
₿0.
$769.13
₿0
$3.09M
₿78.45
$769.91K
₿17.55
Previsão de Preço do Palm Economy(palm)
3198 Ice Open Network  ION $0.00006763
₿0.0000000013
-3.18 $768.39K
₿15.78
$0.00006972
₿0.
$0.00006758
₿0.
$10.03K
₿0
$1.43M
₿29.34
$768.39K
₿15.78
Previsão de Preço do Ice Open Network(ion)
3200 Hachiko Inu  HACHIKO $0.0008111
₿0.000000023
-4.28 $767.15K
₿22.09
$0.0008574
₿0.
$0.0007789
₿0.
$40.2K
₿0
$811K
₿23.35
$767.15K
₿22.09
Previsão de Preço do Hachiko Inu(hachiko)
3201 AppLovin xStock  APPX $264.43
₿0.0070
-3.87 $767.21K
₿4.19
$269.71
₿0.
$264.33
₿0.
$172.89
₿0
$70.85M
₿1.39K
$767.21K
₿4.19
Previsão de Preço do AppLovin xStock(appx)
3204 财富人生  财富人生 $0.00156
3.27 $765.74K
$0.00159
$0.001504
$8.31K
$765.74K
$765.74K
Previsão de Preço do 财富人生(财富人生)
3205 StarSlax  SSLX $0.00007653
₿0.0000000058
-4.06 $765.24K
₿16.34
$0.00008137
₿0.
$0.00007642
₿0.
$16.36K
₿0
$765.24K
₿58.99
$765.24K
₿16.34
Previsão de Preço do StarSlax(sslx)
3219 GREEN MORNING  GM $0.0007536
-7.65 $754.85K
$0.0008629
$0.0006644
$284.65K
$754.85K
$754.85K
Previsão de Preço do GREEN MORNING(gm)
3220 Swash  SWASH $0.0007557
₿0.000000017
0.50 $752.01K
₿17.22
$0.0007594
₿0.
$0.0007494
₿0.
$794.46
₿0
$755.82K
₿17.31
$752.01K
₿17.22
Previsão de Preço do Swash(swash)
3222 b-money  B-MONEY $0.0007516
-11.70 $751.59K
$0.0008472
$0.0007209
$24.02K
$751.59K
$751.59K
Previsão de Preço do b-money(b-money)
3224 CrowdStrike (bStocks Tokenized Stock)  CRWDB $237.82
-1.54 $751.51K
$246.19
$234.29
$1.05M
$751.51K
$751.51K
Previsão de Preço do CrowdStrike (bStocks Tokenized Stock)(crwdb)
3226 iShares MSCI South Korea ETF (Ondo Tokenized)  EWYON $149.51
₿0.0026
-4.81 $748.83K
₿18.44
$157.34
₿0.
$149.09
₿0.
$483.7K
₿0
$748.83K
₿18.44
$748.83K
₿18.44
Previsão de Preço do iShares MSCI South Korea ETF (Ondo Tokenized)(ewyon)
3227 BNB Frog Inu  BNBFROG $0
₿0.
-3.88 $747.82K
₿10.35
$0
₿0.
$0
₿0.
$752.3
₿0
$818.76K
₿11.33
$747.82K
₿10.35
Previsão de Preço do BNB Frog Inu(bnbfrog)
3228 MercadoLibre (Ondo Tokenized Stock)  MELION $1,810.54
₿0.028
-2.74 $745.47K
₿11.82
$1,869.63
₿0.
$1,804.92
₿0.
$377.52
₿0
$745.47K
₿11.82
$745.47K
₿11.82
Previsão de Preço do MercadoLibre (Ondo Tokenized Stock)(melion)
3229 Futu Holdings (Ondo Tokenized Stock)  FUTUON $100.59
₿0.0015
-6.09 $745.09K
₿13.83
$107.31
₿0.
$100.28
₿0.
$152.28K
₿0
$745.09K
₿13.83
$745.09K
₿13.83
Previsão de Preço do Futu Holdings (Ondo Tokenized Stock)(futuon)
3231 Pussy Financial  PUSSY $0.00000339
₿0.000000000039
-6.21 $740.62K
₿8.62
$0.000003589
₿0.
$0.000003379
₿0.
$412.39
₿0
$1.42M
₿16.58
$740.62K
₿8.62
Previsão de Preço do Pussy Financial(pussy)
3232 Texas Instruments (Ondo Tokenized)  TXNON $284.97
₿0.0047
-2.19 $739.43K
₿12.64
$293.57
₿0.
$279.91
₿0.
$184.99K
₿0
$739.43K
₿12.64
$739.43K
₿12.64
Previsão de Preço do Texas Instruments (Ondo Tokenized)(txnon)
3233 Panther AI  PAI $0.005173
₿0.000000067
-2.99 $738.75K
₿18.89
$0.005328
₿0.
$0.005159
₿0.
$103.98
₿0
$2.46M
₿32.18
$738.75K
₿18.89
Previsão de Preço do Panther AI(pai)
3236 Radiant Capital  RDNT $0.0005136
₿0.0000000095
-4.97 $738.05K
₿13.78
$0.0005497
₿0.
$0.0005011
₿0.
$52.57K
₿0
$770.44K
₿14.39
$738.05K
₿13.78
Previsão de Preço do Radiant Capital(rdnt)
3240 Hims & Hers (bStocks Tokenized Stock)  HIMSB $28.29
-4.59 $734.74K
$29.41
$28.27
$92.15K
$734.74K
$734.74K
Previsão de Preço do Hims & Hers (bStocks Tokenized Stock)(himsb)
3246 Eaton (Ondo Tokenized)  ETNON $370.64
₿0.0063
-6.43 $728.68K
₿12.01
$396.34
₿0.
$364.29
₿0.
$165.57K
₿0
$728.68K
₿12.01
$728.68K
₿12.01
Previsão de Preço do Eaton (Ondo Tokenized)(etnon)
3249 Dell Technologies (Ondo Tokenized)  DELLON $451.92
₿0.0070
-6.97 $725.7K
₿0.9
$490.6
₿0.
$448.9
₿0.
$310.19K
₿0
$725.7K
₿0.9
$725.7K
₿0.9
Previsão de Preço do Dell Technologies (Ondo Tokenized)(dellon)
3250 TCOM Global  TCOM $0.007885
₿0.00000012
-1.89 $725.47K
₿11.66
$0.008078
₿0.
$0.007892
₿0.
$530.03K
₿0
$7.89M
₿126.72
$725.47K
₿11.66
Previsão de Preço do TCOM Global(tcom)
3254 Reddit (Ondo Tokenized Stock)  RDDTON $147.91
₿0.0030
-5.13 $723.16K
₿17.98
$154.68
₿0.
$148.34
₿0.
$194.59K
₿0
$723.16K
₿17.98
$723.16K
₿17.98
Previsão de Preço do Reddit (Ondo Tokenized Stock)(rddton)
3260 PlayZap  PZP $0.00614
₿0.000000019
-22.28 $717.13K
₿1.62
$0.008314
₿0.
$0.00609
₿0.
$59.41K
₿0
$921.08K
₿2.94
$717.13K
₿1.62
Previsão de Preço do PlayZap(pzp)
3263 Singularity Finance  SFI $0.003426
₿0.000000060
-5.80 $714.3K
₿5.15
$0.003688
₿0.
$0.003459
₿0.
$41.14
₿0
$1.71M
₿30.46
$714.3K
₿5.15
Previsão de Preço do Singularity Finance(sfi)
3265 iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)  IGEBON $44
₿0.00071
0.28 $711.06K
₿0
$44.82
₿0.
$42.86
₿0.
$33.57K
₿0
$711.06K
₿0
$711.06K
₿0
Previsão de Preço do iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)(igebon)
3273 Credefi  CREDI $0.0007995
₿0.0000000082
-0.36 $707.15K
₿6.69
$0.0007988
₿0.
$0.0007303
₿0.
$20.98K
₿0
$751.54K
₿7.76
$707.15K
₿6.69
Previsão de Preço do Credefi(credi)
3279 Obortech  OBOT $0.002346
₿0.000000037
0.01* $703.88K
₿7.44
$0.002346
₿0.
$0.002346
₿0.
$31.36
₿0
$703.88K
₿11.3
$703.88K
₿7.44
Previsão de Preço do Obortech(obot)
3284 MultiVAC  MTV $0.00009382
₿0.0000000022
-0.17 $702.24K
₿7.75
$0.00009427
₿0.
$0.00009357
₿0.
$166.58K
₿0
$938.27K
₿22.41
$702.24K
₿7.75
Previsão de Preço do MultiVAC(mtv)
3289 VON  VON $0.000001379
₿0.000000000072
-5.96 $696.09K
₿36.48
$0.000001509
₿0.
$0.000001419
₿0.
$36.66K
₿0
$1.38M
₿72.45
$696.09K
₿36.48
Previsão de Preço do VON(von)
3298 zikeke  ZKK $0.0006872
-38.25 $690.41K
$0.001125
$0.0005755
$48.13K
$690.41K
$690.41K
Previsão de Preço do zikeke(zkk)
3301 BSCPAD  BSCPAD $0.004471
₿0.000000059
-2.43 $688.17K
₿4.73
$0.004605
₿0.
$0.004459
₿0.
$92.67
₿0
$785.22K
₿10.48
$688.17K
₿4.73
Previsão de Preço do BSCPAD(bscpad)
3313 Exxon Mobil xStock  XOMX $176.82
₿0.0022
-0.53 $681.65K
₿13.18
$181.4
₿0.
$176.68
₿0.
$6.57K
₿0
$135.6M
₿1.5K
$681.65K
₿13.18
Previsão de Preço do Exxon Mobil xStock(xomx)
3317 雪球 (Snowball)  雪球 $0.004031
₿0.000000078
11.14 $680.43K
₿14.97
$0.00407
₿0.
$0.003611
₿0.
$131.77K
₿0
$680.43K
₿14.97
$680.43K
₿14.97
Previsão de Preço do 雪球 (Snowball)(雪球)
3321 Automata  ATA $0.0006979
₿0.000000010
0.31 $677.93K
₿6.45
$0.0007062
₿0.
$0.0006953
₿0.
$53.65K
₿0
$697.98K
₿10.97
$677.93K
₿6.45
Previsão de Preço do Automata(ata)
3323 Sigma bnb USD  BNBUSD $0.9951
₿0.000015
-0.15 $676.05K
₿6.37
$0.9967
₿0.
$0.9848
₿0.
$1.1
₿0
$676.05K
₿6.37
$676.05K
₿6.37
Previsão de Preço do Sigma bnb USD(bnbusd)
3327 Mexican Peso  WMXN $0.05454
₿0.00000088
-0.16 $674.37K
₿0.86
$0.05486
₿0.
$0.05411
₿0.
$2.57K
₿0
$674.37K
₿0.86
$674.37K
₿0.86
Previsão de Preço do Mexican Peso(wmxn)
3329 Infrared Finance  IR $0.003287
₿0.00000021
0.63 $673.84K
₿44.38
$0.003307
₿0.
$0.003263
₿0.
$55.54K
₿0
$3.29M
₿216.48
$673.84K
₿44.38
Previsão de Preço do Infrared Finance(ir)
3336 Seraph  SERAPH $0.00209
₿0.000000066
-0.69 $665.77K
₿21.21
$0.002104
₿0.
$0.00209
₿0.
$198.65
₿0
$2.09M
₿66.57
$665.77K
₿21.21
Previsão de Preço do Seraph(seraph)
3345 AMC Entertainment Holdings (bStocks Tokenized Stock)  AMCB $2.98
-2.34 $662.1K
$3.09
$2.97
$1.06M
$662.1K
$662.1K
Previsão de Preço do AMC Entertainment Holdings (bStocks Tokenized Stock)(amcb)
3349 Warden  WARD $0.002637
₿0.000000058
-4.94 $660.13K
₿14.6
$0.002788
₿0.
$0.002631
₿0.
$347.22K
₿0
$2.64M
₿58.34
$660.13K
₿14.6
Previsão de Preço do Warden(ward)
3354 Seagate (bStocks Tokenized Stock)  STXB $638.33
-8.91 $658.74K
$704.2
$631.87
$744.71K
$658.74K
$658.74K
Previsão de Preço do Seagate (bStocks Tokenized Stock)(stxb)
3370 Arcas  ARCAS $0.002405
₿0.000000057
-1.31 $649.48K
₿4.01
$0.002437
₿0.
$0.002404
₿0.
$23.67
₿0
$721.64K
₿5.74
$649.48K
₿4.01
Previsão de Preço do Arcas(arcas)
3371 Enphase Energy (Ondo Tokenized)  ENPHON $31.01
₿0.00069
-2.98 $649.05K
₿7.34
$32.21
₿0.
$30.63
₿0.
$147.91K
₿0
$649.05K
₿7.34
$649.05K
₿7.34
Previsão de Preço do Enphase Energy (Ondo Tokenized)(enphon)
3372 Piggycell  PIGGY $0.01243
₿0.00000030
-0.11 $648.87K
₿11.76
$0.01268
₿0.
$0.01242
₿0.
$32.5K
₿0
$1.24M
₿30.7
$648.87K
₿11.76
Previsão de Preço do Piggycell(piggy)
3374 Atlas USV  USV $6.18
₿0.000087
-1.77 $648.25K
₿9.14
$6.32
₿0.
$6.13
₿0.
$18.13
₿0
$648.25K
₿9.14
$648.25K
₿9.14
Previsão de Preço do Atlas USV(usv)
3377 KiloEx  KILO $0.003059
₿0.000000051
-1.90 $647.62K
₿10.98
$0.003128
₿0.
$0.002989
₿0.
$1.64K
₿0
$3.06M
₿51.89
$647.62K
₿10.98
Previsão de Preço do KiloEx(kilo)
3378 Cisco xStock  CSCOX $104.86
₿0.0018
-2.32 $647.51K
₿5.18
$109.9
₿0.
$103.59
₿0.
$33K
₿0
$119.72M
₿1.85K
$647.51K
₿5.18
Previsão de Preço do Cisco xStock(cscox)
3380 修仙 (XiuXian)  修仙 $0.0006459
₿0.000000011
-2.80 $645.94K
₿11.14
$0.0006645
₿0.
$0.0006431
₿0.
$27.18K
₿0
$645.94K
₿11.14
$645.94K
₿11.14
Previsão de Preço do 修仙 (XiuXian)(修仙)
3384 BullDogito  BDOGITO $0.001678
₿0.000000016
-3.57 $642.5K
₿6.43
$0.00174
₿0.
$0.001673
₿0.
$350.04
₿0
$1.82M
₿18.15
$642.5K
₿6.43
Previsão de Preço do BullDogito(bdogito)
3387 SigmaDotMoney  SIGMA $0.004416
₿0.000000063
-5.57 $640.45K
₿9.27
$0.004678
₿0.
$0.004416
₿0.
$64.48
₿0
$4.42M
₿63.95
$640.45K
₿9.27
Previsão de Preço do SigmaDotMoney(sigma)
3388 UnitedHealth xStock  UNHX $425.02
₿0.0067
1.85 $640.35K
₿6.62
$427.4
₿0.
$410.61
₿0.
$70.19K
₿0
$157.05M
₿2.33K
$640.35K
₿6.62
Previsão de Preço do UnitedHealth xStock(unhx)
3390 Fair and Free  FAIR3 $0.0006838
₿0.0000000068
2.05 $639.91K
₿6.38
$0.0006952
₿0.
$0.0006672
₿0.
$1.74K
₿0
$639.91K
₿6.38
$639.91K
₿6.38
Previsão de Preço do Fair and Free(fair3)
3391 Biconomy Exchange Token  BIT $0.00000237
₿0.000000000018
-3.92 $639.27K
₿5.12
$0.000002479
₿0.
$0.00000237
₿0.
$1.22M
₿0
$1.4M
₿11.2
$639.27K
₿5.12
Previsão de Preço do Biconomy Exchange Token(bit)
3398 Velora  VLR $0.0003813
₿0.0000000053
-5.28 $637.07K
₿8.99
$0.0004011
₿0.
$0.0003786
₿0.
$182.41
₿0
$762.64K
₿10.76
$637.07K
₿8.99
Previsão de Preço do Velora(vlr)
3402 Credo Technology (bStocks Tokenized Stock)  CRDOB $162.05
-11.49 $632.44K
$183.27
$162.48
$755.58K
$632.44K
$632.44K
Previsão de Preço do Credo Technology (bStocks Tokenized Stock)(crdob)
3403 GE Vernova (Ondo Tokenized)  GEVON $824.04
₿0.016
-11.44 $631.27K
₿5.99
$930.41
₿0.
$818.27
₿0.
$191.76K
₿0
$631.27K
₿5.99
$631.27K
₿5.99
Previsão de Preço do GE Vernova (Ondo Tokenized)(gevon)
3405 Lnfi Network  LN $0.006014
₿0.000000082
0.02 $629.89K
₿7.14
$0.006056
₿0.
$0.005172
₿0.
$52.29K
₿0
$6.01M
₿82.51
$629.89K
₿7.14
Previsão de Preço do Lnfi Network(ln)
3406 ShibaKeanu  $SHIBK $0.000000000709
₿0.0000000000000087
-0.10 $629.24K
₿7.72
$0.00000000071
₿0.
$0.000000000707
₿0.
$9.5
₿0
$629.24K
₿7.72
$629.24K
₿7.72
Previsão de Preço do ShibaKeanu($shibk)
3410 WhiteBridge Network  WBAI $0.001427
₿0.000000023
-11.20 $627.65K
₿8.44
$0.001624
₿0.
$0.001351
₿0.
$48.75K
₿0
$1.43M
₿23.63
$627.65K
₿8.44
Previsão de Preço do WhiteBridge Network(wbai)
3411 CYBRO  CYBRO $0.00142
₿0.000000024
-0.75 $627.29K
₿5.48
$0.001447
₿0.
$0.001411
₿0.
$36.63K
₿0
$710.45K
₿12.43
$627.29K
₿5.48
Previsão de Preço do CYBRO(cybro)
3412 Spotify (Ondo Tokenized Stock)  SPOTON $580.53
₿0.0074
11.32 $626.53K
₿8.61
$579.49
₿0.
$516.87
₿0.
$169.41K
₿0
$626.53K
₿8.61
$626.53K
₿8.61
Previsão de Preço do Spotify (Ondo Tokenized Stock)(spoton)
3414 Beta Finance  BETA $0.001448
₿0.00000010
-5.23 $625.74K
₿44.37
$0.001786
₿0.
$0.001444
₿0.
$34.02
₿0
$1.45M
₿102.74
$625.74K
₿44.37
Previsão de Preço do Beta Finance(beta)
3416 AIPad  AIPAD $0.003179
₿0.000000011
123.14 $624.42K
₿2.29
$0.003347
₿0.
$0.003186
₿0.
$3.24
₿0
$632.97K
₿2.36
$624.42K
₿2.29
Previsão de Preço do AIPad(aipad)
3418 CryptoZoon  ZOON $0.0007304
₿0.000000014
0.36 $624.21K
₿11.67
$0.0007427
₿0.
$0.0007269
₿0.
$91.88
₿0
$727.44K
₿14.23
$624.21K
₿11.67
Previsão de Preço do CryptoZoon(zoon)
3422 ichi.farm  ICHI $0.06629
₿0.0000013
-4.03 $621.77K
₿13.12
$0.06944
₿0.
$0.06626
₿0.
$593.79
₿0
$662.9K
₿13.99
$621.77K
₿13.12
Previsão de Preço do ichi.farm(ichi)
3425 VCGamers  VCG $0.006876
₿0.000000087
0.39 $618.91K
₿7.87
$0.007048
₿0.
$0.006807
₿0.
$10.46K
₿0
$618.91K
₿7.87
$618.91K
₿7.87
Previsão de Preço do VCGamers(vcg)
3427 ZygoSwap  ZSWAP $0.0006184
₿0.0000000065
-3.36 $618.44K
₿6.55
$0.0006411
₿0.
$0.0006158
₿0.
$41.05K
₿0
$618.44K
₿6.55
$618.44K
₿6.55
Previsão de Preço do ZygoSwap(zswap)
3434 META FINANCIAL AI  MEFAI $0.001089
₿0.000000014
-8.41 $614.65K
₿8.29
$0.00119
₿0.
$0.001067
₿0.
$12.95K
₿0
$614.65K
₿8.29
$614.65K
₿8.29
Previsão de Preço do META FINANCIAL AI(mefai)
3437 Lit Protocol  LITKEY $0.002788
₿0.000000066
-4.56 $613.52K
₿14.69
$0.002916
₿0.
$0.002732
₿0.
$745.71
₿0
$2.79M
₿66.76
$613.52K
₿14.69
Previsão de Preço do Lit Protocol(litkey)
3439 GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)  MVLLB $23.99
-20.02 $612.42K
$29.98
₿0.
$24.12
₿0.
$823.39K
₿0
$612.42K
$612.42K
Previsão de Preço do GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)(mvllb)
3440 Bellwether  领头羊 $0.0006095
-16.32 $612.08K
$0.0008946
$0.0006099
$120.98K
$612.08K
$612.08K
Previsão de Preço do Bellwether(领头羊)
3441 Forward Industries (bStocks Tokenized Stock)  FWDIB $6.86
-9.47 $611.8K
$7.61
$6.89
$1.2M
$611.8K
$611.8K
Previsão de Preço do Forward Industries (bStocks Tokenized Stock)(fwdib)
3447 OneCOW   1COW $2.43M
₿10.0
-6.47 $607.58K
₿7.53
$2.61M
₿0.
$2.42M
₿0.
$6.56K
₿0
$607.58K
₿7.53
$607.58K
₿7.53
Previsão de Preço do OneCOW( 1cow)
3448 iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)  QLTAON $46.32
₿0.00077
0.33 $607.07K
₿0.02
$47.18
₿0.
$45.09
₿0.
$32.06K
₿0
$607.07K
₿0.02
$607.07K
₿0.02
Previsão de Preço do iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)(qltaon)
3451 Applied Materials (Ondo Tokenized Stock)  AMATON $381.19
₿0.0091
-7.22 $606.47K
₿10.27
$414.57
₿0.
$379.59
₿0.
$1.2M
₿0
$606.47K
₿10.27
$606.47K
₿10.27
Previsão de Preço do Applied Materials (Ondo Tokenized Stock)(amaton)
3452 MarsDAO  MDAO $0.006843
₿0.00000030
-15.17 $606.33K
₿27.18
$0.007777
₿0.
$0.006794
₿0.
$866.68
₿0
$656.24K
₿29.42
$606.33K
₿27.18
Previsão de Preço do MarsDAO(mdao)
3458 SharonAI (bStocks Tokenized Stock)  SHAZB $23.79
-14.97 $602.89K
$28.18
$23.75
$1.18M
$602.89K
$602.89K
Previsão de Preço do SharonAI (bStocks Tokenized Stock)(shazb)
3459 DeFi  DEFI $0.0001435
₿0.0000000026
-3.84 $602.43K
₿9.52
$0.0001489
₿0.
$0.0001433
₿0.
$127.31K
₿0
$602.43K
₿9.52
$602.43K
₿9.52
Previsão de Preço do DeFi(defi)
3462 老子 (Laozi)  老子 $0.0006015
₿0.0000000093
-7.00 $601.6K
₿9.4
$0.0006557
₿0.
$0.0005959
₿0.
$355.18K
₿0
$601.6K
₿9.4
$601.6K
₿9.4
Previsão de Preço do 老子 (Laozi)(老子)
3466 ASX Capital  ASX $0.07318
₿0.00000093
-3.32 $599.18K
₿6.92
$0.07608
₿0.
$0.07304
₿0.
$312.25
₿0
$731.83K
₿9.37
$599.18K
₿6.92
Previsão de Preço do ASX Capital(asx)
3469 Resolv USR  USR $0.07396
₿0.0000021
0.25 $597.12K
₿17.8
$0.07414
₿0.
$0.07377
₿0.
$2.61
₿0
$597.12K
₿17.8
$597.12K
₿17.8
Previsão de Preço do Resolv USR(usr)
3475 GOUT  GOUT $0.00000731
₿0.000000000081
0.07 $592.96K
₿7.47
$0.00000734
₿0.
$0.000007279
₿0.
$254.98
₿0
$592.96K
₿7.47
$592.96K
₿7.47
Previsão de Preço do GOUT(gout)
3477 Vanguard Total Stock Market ETF (Ondo Tokenized)  VTION $377.02
₿0.0057
-1.72 $591.31K
₿4.87
$387.15
₿0.
$374.63
₿0.
$212.39
₿0
$591.31K
₿4.87
$591.31K
₿4.87
Previsão de Preço do Vanguard Total Stock Market ETF (Ondo Tokenized)(vtion)
3479 吉祥马  吉祥马 $0.001311
₿0.00000041
-1.64 $590.8K
₿197.66
$0.001332
₿0.
$0.001262
₿0.
$4.94K
₿0
$590.8K
₿197.66
$590.8K
₿197.66
Previsão de Preço do 吉祥马(吉祥马)
3482 iShares Flexible Income Active ETF (Ondo Tokenized ETF)  BINCON $52.23
₿0.00081
-0.10 $589.31K
₿0.5
$53.19
₿0.
$51.45
₿0.
$464.58
₿0
$589.31K
₿0.5
$589.31K
₿0.5
Previsão de Preço do iShares Flexible Income Active ETF (Ondo Tokenized ETF)(bincon)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ecossistema BNB Chain (7994)
Filtros avançados
Ecossistema BNB Chain (7994)
-
-
-
-
-
$2.74T
Capitalização total de mercado
$83.14B
Volume total
BTC 59.48%   •   ETH 10.59%
Dominância
Select currency