Página de Resultados 11 para Principais criptomoedas Ecossistema BNB Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema BNB Chain
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3163 ClipX  CLIPX $0.0007945
₿0.0000000082
2.48 $794.56K
₿8.23
$0.0008093
₿0.
$0.0007447
₿0.
$35.31K
₿0
$794.56K
₿8.23
$794.56K
₿8.23
Previsão de Preço do ClipX(clipx)
3165 雪球 (Snowball)  雪球 $0.004713
₿0.000000078
17.84 $795.57K
₿14.97
$0.004757
₿0.
$0.003895
₿0.
$145.56K
₿0
$795.57K
₿14.97
$795.57K
₿14.97
Previsão de Preço do 雪球 (Snowball)(雪球)
3166 Ternoa  CAPS $0.0003249
₿0.0000000060
1.78 $792.17K
₿11.01
$0.0003303
₿0.
$0.0003146
₿0.
$221.16
₿0
$811.18K
₿15.02
$792.17K
₿11.01
Previsão de Preço do Ternoa(caps)
3169 Intuit (Ondo Tokenized Stock)  INTUON $356.66
₿0.0043
5.13 $790.12K
₿10.24
$361.99
₿0.
$335.64
₿0.
$157.09K
₿0
$790.12K
₿10.24
$790.12K
₿10.24
Previsão de Preço do Intuit (Ondo Tokenized Stock)(intuon)
3170 Portal to Bitcoin  PTB $0.0003811
₿0.0000000077
-40.27 $788.09K
₿15.99
$0.0008825
₿0.
$0.0003357
₿0.
$19.14M
₿0
$2M
₿40.6
$788.09K
₿15.99
Previsão de Preço do Portal to Bitcoin(ptb)
3172 ProShares UltraPro Short QQQ (bStocks Tokenized Stock)  SQQQB $39.78
4.69 $789.06K
$40.35
$38.02
$1.09M
$789.06K
$789.06K
Previsão de Preço do ProShares UltraPro Short QQQ (bStocks Tokenized Stock)(sqqqb)
3173 Palm Economy  PALM $0.00006305
₿0.0000000015
4.05 $785.69K
₿17.55
$0.00006331
₿0.
$0.00005911
₿0.
$472.31
₿0
$3.15M
₿78.45
$785.69K
₿17.55
Previsão de Preço do Palm Economy(palm)
3174 Balance  EPT $0.0003387
₿0.0000000072
-3.25 $784.69K
₿17.21
$0.0003634
₿0.
$0.0003262
₿0.
$204.61K
₿0
$3.39M
₿74.29
$784.69K
₿17.21
Previsão de Preço do Balance(ept)
3177 财富人生  财富人生 $0.001597
4.20 $783.85K
$0.001595
$0.001536
$6.6K
$783.85K
$783.85K
Previsão de Preço do 财富人生(财富人生)
3179 PlayZap  PZP $0.006706
₿0.000000019
-14.77 $783.25K
₿1.62
$0.007999
₿0.
$0.00609
₿0.
$69.14K
₿0
$1.01M
₿2.94
$783.25K
₿1.62
Previsão de Preço do PlayZap(pzp)
3180 GRIOT  GRIOT $0.00093
-2.85 $782.59K
$0.0009712
$0.0009122
$3.39K
$924.68K
$782.59K
Previsão de Preço do GRIOT(griot)
3183 Shrapnel  SHRAP $0.0002678
₿0.0000000053
-10.55 $777.87K
₿8.24
$0.0002999
₿0.
$0.0002652
₿0.
$70.85
₿0
$803.57K
₿15.97
$777.87K
₿8.24
Previsão de Preço do Shrapnel(shrap)
3188 HUMAN Protocol  HMT $0.0007705
₿0.000000023
0 $770.54K
₿17.52
$0.0007707
₿0.
$0.0007705
₿0.
$42.13
₿0
$770.54K
₿23.11
$770.54K
₿17.52
Previsão de Preço do HUMAN Protocol(hmt)
3191 NodeOps  NODE $0.004941
₿0.00000010
-2.39 $766.22K
₿11.17
$0.005209
₿0.
$0.004951
₿0.
$154.54K
₿0
$3.22M
₿66.12
$766.22K
₿11.17
Previsão de Preço do NodeOps(node)
3194 GREEN MORNING  GM $0.0007739
2.85 $773.98K
$0.000831
$0.0006644
$326.02K
$773.98K
$773.98K
Previsão de Preço do GREEN MORNING(gm)
3198 EverRise  RISE $0.00001065
₿0.00000000018
-29.16 $763.66K
₿12.95
$0.00001505
₿0.
$0.00001372
₿0.
$10.58K
₿0
$763.66K
₿12.95
$763.66K
₿12.95
Previsão de Preço do EverRise(rise)
3200 Hooked Protocol  HOOK $0.00265
₿0.000000076
-1.72 $762.51K
₿21.94
$0.002903
₿0.
$0.002615
₿0.
$729.94
₿0
$1.32M
₿38.13
$762.51K
₿21.94
Previsão de Preço do Hooked Protocol(hook)
3201 AppLovin xStock  APPX $264.48
₿0.0070
-0.74 $762.35K
₿4.19
$269.71
₿0.
$264.33
₿0.
$86.35
₿0
$70.86M
₿1.39K
$762.35K
₿4.19
Previsão de Preço do AppLovin xStock(appx)
3205 Ondo 8 Targeted Income TR Portfolio  YLD8ON $4.9
-2.60 $760.64K
$5.05
$4.85
$25.03K
$760.64K
$760.64K
Previsão de Preço do Ondo 8 Targeted Income TR Portfolio(yld8on)
3206 Eaton (Ondo Tokenized)  ETNON $372.37
₿0.0063
-4.36 $760.44K
₿12.01
$389.72
₿0.
$364.29
₿0.
$197.3K
₿0
$760.44K
₿12.01
$760.44K
₿12.01
Previsão de Preço do Eaton (Ondo Tokenized)(etnon)
3209 Quantinuum (bStocks Tokenized Stock)  QNTB $36.01
-4.62 $758.84K
$37.89
₿0.
$35.13
₿0.
$1.31M
₿0
$758.84K
$758.84K
Previsão de Preço do Quantinuum (bStocks Tokenized Stock)(qntb)
3210 Ice Open Network  ION $0.00006674
₿0.0000000013
-3.02 $758.22K
₿15.78
$0.00006901
₿0.
$0.00006711
₿0.
$10.44K
₿0
$1.41M
₿29.34
$758.22K
₿15.78
Previsão de Preço do Ice Open Network(ion)
3211 StarSlax  SSLX $0.00007579
₿0.0000000058
-5.16 $757.78K
₿16.34
$0.00008014
₿0.
$0.00007545
₿0.
$13.8K
₿0
$757.78K
₿58.99
$757.78K
₿16.34
Previsão de Preço do StarSlax(sslx)
3214 Singularity Finance  SFI $0.003626
₿0.000000060
0.95 $755.76K
₿5.15
$0.003566
₿0.
$0.003424
₿0.
$52.51
₿0
$1.81M
₿30.46
$755.76K
₿5.15
Previsão de Preço do Singularity Finance(sfi)
3216 Dell Technologies (Ondo Tokenized)  DELLON $459.25
₿0.0070
-2.47 $753.66K
₿0.9
$473.62
₿0.
$447.97
₿0.
$363.01K
₿0
$753.66K
₿0.9
$753.66K
₿0.9
Previsão de Preço do Dell Technologies (Ondo Tokenized)(dellon)
3217 BNB Frog Inu  BNBFROG $0
₿0.
-2.20 $753.78K
₿10.35
$0
₿0.
$0
₿0.
$610.64
₿0
$825.28K
₿11.33
$753.78K
₿10.35
Previsão de Preço do BNB Frog Inu(bnbfrog)
3218 iShares MSCI South Korea ETF (Ondo Tokenized)  EWYON $150.24
₿0.0026
-2.26 $753.41K
₿18.44
$153.54
₿0.
$147.15
₿0.
$465.68K
₿0
$753.41K
₿18.44
$753.41K
₿18.44
Previsão de Preço do iShares MSCI South Korea ETF (Ondo Tokenized)(ewyon)
3219 iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)  IGEBON $44.25
₿0.00071
1.15 $752.92K
₿0
$44.82
₿0.
$43.56
₿0.
$37.86K
₿0
$752.92K
₿0
$752.92K
₿0
Previsão de Preço do iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)(igebon)
3220 MercadoLibre (Ondo Tokenized Stock)  MELION $1,822.76
₿0.028
0 $751.73K
₿11.82
$1,857.89
₿0.
$1,803.76
₿0.
$380.07
₿0
$751.73K
₿11.82
$751.73K
₿11.82
Previsão de Preço do MercadoLibre (Ondo Tokenized Stock)(melion)
3221 CrowdStrike (bStocks Tokenized Stock)  CRWDB $237.74
-0.43 $751.96K
$246.19
$234.29
$885.85K
$751.96K
$751.96K
Previsão de Preço do CrowdStrike (bStocks Tokenized Stock)(crwdb)
3222 Swash  SWASH $0.0007552
₿0.000000017
-0.46 $751.43K
₿17.22
$0.0007588
₿0.
$0.0007551
₿0.
$711.96
₿0
$755.24K
₿17.31
$751.43K
₿17.22
Previsão de Preço do Swash(swash)
3224 Panther AI  PAI $0.00525
₿0.000000067
0 $749.85K
₿18.89
$0.005246
₿0.
$0.005159
₿0.
$147.96
₿0
$2.49M
₿32.18
$749.85K
₿18.89
Previsão de Preço do Panther AI(pai)
3228 Futu Holdings (Ondo Tokenized Stock)  FUTUON $100.61
₿0.0015
-4.28 $745.73K
₿13.83
$105
₿0.
$99.12
₿0.
$148.91K
₿0
$745.73K
₿13.83
$745.73K
₿13.83
Previsão de Preço do Futu Holdings (Ondo Tokenized Stock)(futuon)
3230 Pussy Financial  PUSSY $0.000003409
₿0.000000000039
-2.82 $745.32K
₿8.62
$0.00000352
₿0.
$0.000003379
₿0.
$415.03
₿0
$1.43M
₿16.58
$745.32K
₿8.62
Previsão de Preço do Pussy Financial(pussy)
3231 Hims & Hers (bStocks Tokenized Stock)  HIMSB $28.94
0.35 $743.52K
$29.21
$28.18
$114.07K
$743.52K
$743.52K
Previsão de Preço do Hims & Hers (bStocks Tokenized Stock)(himsb)
3233 Radiant Capital  RDNT $0.0005163
₿0.0000000095
-5.02 $742K
₿13.78
$0.0005461
₿0.
$0.0005011
₿0.
$67.87K
₿0
$774.58K
₿14.39
$742K
₿13.78
Previsão de Preço do Radiant Capital(rdnt)
3245 Reddit (Ondo Tokenized Stock)  RDDTON $149.7
₿0.0030
-2.03 $732.28K
₿17.98
$152.96
₿0.
$147.86
₿0.
$179.43K
₿0
$732.28K
₿17.98
$732.28K
₿17.98
Previsão de Preço do Reddit (Ondo Tokenized Stock)(rddton)
3246 TCOM Global  TCOM $0.007951
₿0.00000012
-0.11 $731.76K
₿11.66
$0.007975
₿0.
$0.007835
₿0.
$553.65K
₿0
$7.95M
₿126.72
$731.76K
₿11.66
Previsão de Preço do TCOM Global(tcom)
3248 Texas Instruments (Ondo Tokenized)  TXNON $280.99
₿0.0047
-3.31 $729.82K
₿12.64
$290.7
₿0.
$279.77
₿0.
$185.87K
₿0
$729.82K
₿12.64
$729.82K
₿12.64
Previsão de Preço do Texas Instruments (Ondo Tokenized)(txnon)
3272 zikeke  ZKK $0.0007134
-28.97 $713.44K
$0.001037
$0.000396
$80.23K
$713.44K
$713.44K
Previsão de Preço do zikeke(zkk)
3281 MultiVAC  MTV $0.00009367
₿0.0000000022
-0.22 $701.16K
₿7.75
$0.00009427
₿0.
$0.00009349
₿0.
$178.44K
₿0
$936.83K
₿22.41
$701.16K
₿7.75
Previsão de Preço do MultiVAC(mtv)
3290 BSCPAD  BSCPAD $0.004525
₿0.000000059
-0.56 $696.37K
₿4.73
$0.004553
₿0.
$0.004459
₿0.
$8.36
₿0
$794.58K
₿10.48
$696.37K
₿4.73
Previsão de Preço do BSCPAD(bscpad)
3294 b-money  B-MONEY $0.0006954
-11.82 $695.4K
$0.000823
$0.0006679
$23.99K
$695.4K
$695.4K
Previsão de Preço do b-money(b-money)
3301 VON  VON $0.00000137
₿0.000000000072
-8.16 $691.75K
₿36.48
$0.0000015
₿0.
$0.000001359
₿0.
$38.22K
₿0
$1.37M
₿72.45
$691.75K
₿36.48
Previsão de Preço do VON(von)
3303 Seagate (bStocks Tokenized Stock)  STXB $635.81
-6.36 $690.21K
$678.32
$608.15
$884.36K
$690.21K
$690.21K
Previsão de Preço do Seagate (bStocks Tokenized Stock)(stxb)
3306 Credefi  CREDI $0.0007769
₿0.0000000082
2.14 $687.2K
₿6.69
$0.0008007
₿0.
$0.0007303
₿0.
$17.46K
₿0
$730.33K
₿7.76
$687.2K
₿6.69
Previsão de Preço do Credefi(credi)
3308 Infrared Finance  IR $0.003352
₿0.00000021
2.24 $687.35K
₿44.38
$0.00335
₿0.
$0.003263
₿0.
$57.16K
₿0
$3.35M
₿216.48
$687.35K
₿44.38
Previsão de Preço do Infrared Finance(ir)
3313 Automata  ATA $0.0007047
₿0.000000010
-0.05 $682.29K
₿6.45
$0.0007235
₿0.
$0.0006918
₿0.
$56K
₿0
$702.46K
₿10.97
$682.29K
₿6.45
Previsão de Preço do Automata(ata)
3315 Obortech  OBOT $0.002271
₿0.000000037
0 $681.56K
₿7.44
$0.002272
₿0.
$0.002271
₿0.
$195.51
₿0
$681.56K
₿11.3
$681.56K
₿7.44
Previsão de Preço do Obortech(obot)
3318 Sigma bnb USD  BNBUSD $0.9951
₿0.000015
-0.01* $676.05K
₿6.37
$0.9951
₿0.
$0.9949
₿0.
$1.1
₿0
$676.05K
₿6.37
$676.05K
₿6.37
Previsão de Preço do Sigma bnb USD(bnbusd)
3319 Exxon Mobil xStock  XOMX $175.2
₿0.0022
-1.65 $675.38K
₿13.18
$181.4
₿0.
$175.16
₿0.
$7.43K
₿0
$134.36M
₿1.5K
$675.38K
₿13.18
Previsão de Preço do Exxon Mobil xStock(xomx)
3327 Seraph  SERAPH $0.002107
₿0.000000066
0.17 $671.4K
₿21.21
$0.002104
₿0.
$0.002089
₿0.
$447.95
₿0
$2.11M
₿66.57
$671.4K
₿21.21
Previsão de Preço do Seraph(seraph)
3331 Mexican Peso  WMXN $0.05422
₿0.00000088
-0.65 $670.37K
₿0.86
$0.05459
₿0.
$0.05389
₿0.
$1.52K
₿0
$670.37K
₿0.86
$670.37K
₿0.86
Previsão de Preço do Mexican Peso(wmxn)
3340 Ridotto  RDT $0.002597
₿0.000000016
0 $666.34K
₿4.27
$0.002762
₿0.
$0.002597
₿0.
$301.72
₿0
$1.3M
₿8.32
$666.34K
₿4.27
Previsão de Preço do Ridotto(rdt)
3345 Warden  WARD $0.002653
₿0.000000058
-2.47 $664.09K
₿14.6
$0.002719
₿0.
$0.002631
₿0.
$349.56K
₿0
$2.65M
₿58.34
$664.09K
₿14.6
Previsão de Preço do Warden(ward)
3355 KiloEx  KILO $0.003107
₿0.000000051
2.22 $657.73K
₿10.98
$0.003101
₿0.
$0.002989
₿0.
$1.18K
₿0
$3.11M
₿51.89
$657.73K
₿10.98
Previsão de Preço do KiloEx(kilo)
3356 修仙 (XiuXian)  修仙 $0.000656
₿0.000000011
-0.20 $656.94K
₿11.14
$0.0006593
₿0.
$0.000643
₿0.
$26.76K
₿0
$656.94K
₿11.14
$656.94K
₿11.14
Previsão de Preço do 修仙 (XiuXian)(修仙)
3358 Enphase Energy (Ondo Tokenized)  ENPHON $31.35
₿0.00069
-0.81 $655.6K
₿7.34
$31.99
₿0.
$30.63
₿0.
$152.41K
₿0
$655.6K
₿7.34
$655.6K
₿7.34
Previsão de Preço do Enphase Energy (Ondo Tokenized)(enphon)
3362 AMC Entertainment Holdings (bStocks Tokenized Stock)  AMCB $2.95
-2.70 $651.8K
$3.09
$2.93
$1.08M
$651.8K
$651.8K
Previsão de Preço do AMC Entertainment Holdings (bStocks Tokenized Stock)(amcb)
3365 BullDogito  BDOGITO $0.001703
₿0.000000016
-1.01 $652.08K
₿6.43
$0.001722
₿0.
$0.001673
₿0.
$319.75
₿0
$1.84M
₿18.15
$652.08K
₿6.43
Previsão de Preço do BullDogito(bdogito)
3369 iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)  QLTAON $46.58
₿0.00077
1.20 $650.67K
₿0.02
$47.18
₿0.
$45.98
₿0.
$40.18K
₿0
$650.67K
₿0.02
$650.67K
₿0.02
Previsão de Preço do iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)(qltaon)
3371 GE Vernova (Ondo Tokenized)  GEVON $834.03
₿0.016
-8.05 $650.46K
₿5.99
$908.03
₿0.
$814.45
₿0.
$220.67K
₿0
$650.46K
₿5.99
$650.46K
₿5.99
Previsão de Preço do GE Vernova (Ondo Tokenized)(gevon)
3373 Velora  VLR $0.0003887
₿0.0000000053
-1.33 $649.54K
₿8.99
$0.0003945
₿0.
$0.0003786
₿0.
$299.9
₿0
$777.56K
₿10.76
$649.54K
₿8.99
Previsão de Preço do Velora(vlr)
3377 Cisco xStock  CSCOX $104.95
₿0.0018
-1.74 $647.02K
₿5.18
$106.93
₿0.
$103.59
₿0.
$43.78K
₿0
$119.63M
₿1.85K
$647.02K
₿5.18
Previsão de Preço do Cisco xStock(cscox)
3378 Piggycell  PIGGY $0.01239
₿0.00000030
-1.92 $646.35K
₿11.76
$0.01268
₿0.
$0.01237
₿0.
$27.25K
₿0
$1.24M
₿30.7
$646.35K
₿11.76
Previsão de Preço do Piggycell(piggy)
3380 Credo Technology (bStocks Tokenized Stock)  CRDOB $166.46
-4.16 $646.17K
$174.29
$160.09
$800.67K
$646.17K
$646.17K
Previsão de Preço do Credo Technology (bStocks Tokenized Stock)(crdob)
3383 Biconomy Exchange Token  BIT $0.000002389
₿0.000000000018
-1.23 $645.17K
₿5.12
$0.00000242
₿0.
$0.000002359
₿0.
$1.07M
₿0
$1.42M
₿11.2
$645.17K
₿5.12
Previsão de Preço do Biconomy Exchange Token(bit)
3385 GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)  MVLLB $25.13
-8.27 $643.59K
$27.57
₿0.
$23.44
₿0.
$924.61K
₿0
$643.59K
$643.59K
Previsão de Preço do GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)(mvllb)
3389 Fair and Free  FAIR3 $0.0006855
₿0.0000000068
-0.85 $641.58K
₿6.38
$0.0006952
₿0.
$0.0006692
₿0.
$1.83K
₿0
$641.58K
₿6.38
$641.58K
₿6.38
Previsão de Preço do Fair and Free(fair3)
3390 SigmaDotMoney  SIGMA $0.004411
₿0.000000063
-2.71 $639.67K
₿9.27
$0.004534
₿0.
$0.004411
₿0.
$30.88
₿0
$4.41M
₿63.95
$639.67K
₿9.27
Previsão de Preço do SigmaDotMoney(sigma)
3396 MarsDAO  MDAO $0.007174
₿0.00000030
2.66 $635.68K
₿27.18
$0.007225
₿0.
$0.006794
₿0.
$628.96
₿0
$688.01K
₿29.42
$635.68K
₿27.18
Previsão de Preço do MarsDAO(mdao)
3404 Beta Finance  BETA $0.001466
₿0.00000010
-0.56 $633.22K
₿44.37
$0.001475
₿0.
$0.001444
₿0.
$19.5
₿0
$1.47M
₿102.74
$633.22K
₿44.37
Previsão de Preço do Beta Finance(beta)
3405 Lnfi Network  LN $0.006023
₿0.000000082
0.09 $630.83K
₿7.14
$0.006056
₿0.
$0.005172
₿0.
$51.45K
₿0
$6.02M
₿82.51
$630.83K
₿7.14
Previsão de Preço do Lnfi Network(ln)
3406 CYBRO  CYBRO $0.001419
₿0.000000024
0.41 $628.44K
₿5.48
$0.001446
₿0.
$0.00141
₿0.
$41.37K
₿0
$709.83K
₿12.43
$628.44K
₿5.48
Previsão de Preço do CYBRO(cybro)
3407 META FINANCIAL AI  MEFAI $0.001115
₿0.000000014
-4.82 $629.27K
₿8.29
$0.001175
₿0.
$0.001067
₿0.
$14.5K
₿0
$629.27K
₿8.29
$629.27K
₿8.29
Previsão de Preço do META FINANCIAL AI(mefai)
3410 UnitedHealth xStock  UNHX $423.85
₿0.0067
1.42 $629.19K
₿6.62
$433.75
₿0.
$410.61
₿0.
$68.44K
₿0
$156.85M
₿2.33K
$629.19K
₿6.62
Previsão de Preço do UnitedHealth xStock(unhx)
3411 WhiteBridge Network  WBAI $0.001428
₿0.000000023
1.17 $628.32K
₿8.44
$0.001455
₿0.
$0.001386
₿0.
$27.75K
₿0
$1.43M
₿23.63
$628.32K
₿8.44
Previsão de Preço do WhiteBridge Network(wbai)
3413 ZygoSwap  ZSWAP $0.0006277
₿0.0000000065
-0.61 $627.91K
₿6.55
$0.0006319
₿0.
$0.0006158
₿0.
$41.62K
₿0
$627.91K
₿6.55
$627.91K
₿6.55
Previsão de Preço do ZygoSwap(zswap)
3415 CryptoZoon  ZOON $0.0007327
₿0.000000014
-0.47 $626.13K
₿11.67
$0.0007362
₿0.
$0.0007259
₿0.
$16.72
₿0
$729.68K
₿14.23
$626.13K
₿11.67
Previsão de Preço do CryptoZoon(zoon)
3416 Spotify (Ondo Tokenized Stock)  SPOTON $578.52
₿0.0074
10.55 $624.44K
₿8.61
$588.05
₿0.
$516.87
₿0.
$159.44K
₿0
$624.44K
₿8.61
$624.44K
₿8.61
Previsão de Preço do Spotify (Ondo Tokenized Stock)(spoton)
3420 iShares Flexible Income Active ETF (Ondo Tokenized ETF)  BINCON $52.32
₿0.00081
0.26 $621.98K
₿0.5
$53.19
₿0.
$51.88
₿0.
$32.03K
₿0
$621.98K
₿0.5
$621.98K
₿0.5
Previsão de Preço do iShares Flexible Income Active ETF (Ondo Tokenized ETF)(bincon)
3428 Constellation Energy (Ondo Tokenized Stock)  CEGON $256.8
₿0.0039
-4.73 $616.81K
₿7.91
$269.39
₿0.
$254.3
₿0.
$185.77K
₿0
$616.81K
₿7.91
$616.81K
₿7.91
Previsão de Preço do Constellation Energy (Ondo Tokenized Stock)(cegon)
3434 VCGamers  VCG $0.006811
₿0.000000087
-1.72 $613.03K
₿7.87
$0.007048
₿0.
$0.006807
₿0.
$10.02K
₿0
$613.03K
₿7.87
$613.03K
₿7.87
Previsão de Preço do VCGamers(vcg)
3436 OneCOW   1COW $2.44M
₿10.0
-0.11 $611.07K
₿7.53
$2.45M
₿0.
$2.42M
₿0.
$4.23K
₿0
$611.07K
₿7.53
$611.07K
₿7.53
Previsão de Preço do OneCOW( 1cow)
3437 吉祥马  吉祥马 $0.001355
₿0.00000041
3.56 $610.47K
₿197.66
$0.001355
₿0.
$0.001262
₿0.
$5.66K
₿0
$610.47K
₿197.66
$610.47K
₿197.66
Previsão de Preço do 吉祥马(吉祥马)
3438 Forward Industries (bStocks Tokenized Stock)  FWDIB $7.05
-3.36 $608.98K
$7.3
$6.85
$1.28M
$608.98K
$608.98K
Previsão de Preço do Forward Industries (bStocks Tokenized Stock)(fwdib)
3444 ASX Capital  ASX $0.0742
₿0.00000093
-1.16 $607.52K
₿6.92
$0.07508
₿0.
$0.07297
₿0.
$193.14
₿0
$742K
₿9.37
$607.52K
₿6.92
Previsão de Preço do ASX Capital(asx)
3449 SharonAI (bStocks Tokenized Stock)  SHAZB $24.16
-10.61 $602.61K
$27.92
$23.48
$1.37M
$602.61K
$602.61K
Previsão de Preço do SharonAI (bStocks Tokenized Stock)(shazb)
3452 Applied Materials (Ondo Tokenized Stock)  AMATON $382.09
₿0.0091
-2.44 $599.19K
₿10.27
$392.35
₿0.
$374.13
₿0.
$1.08M
₿0
$599.19K
₿10.27
$599.19K
₿10.27
Previsão de Preço do Applied Materials (Ondo Tokenized Stock)(amaton)
3453 老子 (Laozi)  老子 $0.0005992
₿0.0000000093
-2.80 $599.26K
₿9.4
$0.0006394
₿0.
$0.0005809
₿0.
$360.48K
₿0
$599.26K
₿9.4
$599.26K
₿9.4
Previsão de Preço do 老子 (Laozi)(老子)
3458 Astera Labs (bStocks Tokenized Stock)  ALABB $263.45
-5.52 $597.34K
$279.06
$253.87
$1.16M
$597.34K
$597.34K
Previsão de Preço do Astera Labs (bStocks Tokenized Stock)(alabb)
3460 GT Protocol  GTAI $0.008499
₿0.00000011
4.49 $594.13K
₿8.29
$0.008486
₿0.
$0.007603
₿0.
$170.24K
₿0
$637.13K
₿8.9
$594.13K
₿8.29
Previsão de Preço do GT Protocol(gtai)
3461 Vanguard Total Stock Market ETF (Ondo Tokenized)  VTION $378.71
₿0.0057
-0.34 $593.99K
₿4.87
$387.15
₿0.
$375.41
₿0.
$48
₿0
$593.99K
₿4.87
$593.99K
₿4.87
Previsão de Preço do Vanguard Total Stock Market ETF (Ondo Tokenized)(vtion)
3463 HOLD  EARN $0.001412
₿0.000000046
-5.42 $593.21K
₿19.66
$0.001495
₿0.
$0.001292
₿0.
$175.74
₿0
$593.21K
₿19.66
$593.21K
₿19.66
Previsão de Preço do HOLD(earn)
3467 DeFi  DEFI $0.0001409
₿0.0000000026
-3.80 $591.34K
₿9.52
$0.000147
₿0.
$0.0001402
₿0.
$129.61K
₿0
$591.34K
₿9.52
$591.34K
₿9.52
Previsão de Preço do DeFi(defi)
3470 Roobee  ROOBEE $0.000111
₿0.0000000012
6.07 $589.9K
₿1.5
$0.0001135
₿0.
$0.0001044
₿0.
$37.63K
₿0
$599.72K
₿6.74
$589.9K
₿1.5
Previsão de Preço do Roobee(roobee)
3472 GOUT  GOUT $0.000007269
₿0.000000000081
-0.38 $589.19K
₿7.47
$0.00000733
₿0.
$0.00000725
₿0.
$689.13
₿0
$589.19K
₿7.47
$589.19K
₿7.47
Previsão de Preço do GOUT(gout)
3474 Rubic  RBC $0.002786
₿0.000000056
23.36 $587.35K
₿11.9
$0.002922
₿0.
$0.002252
₿0.
$70.8K
₿0
$587.35K
₿11.9
$587.35K
₿11.9
Previsão de Preço do Rubic(rbc)
3476 Johnson & Johnson xStock  JNJX $268.12
₿0.0039
3.84 $582.74K
₿5.2
$269.55
₿0.
$258.2
₿0.
$61.94
₿0
$109.55M
₿1.48K
$582.74K
₿5.2
Previsão de Preço do Johnson & Johnson xStock(jnjx)
3478 Zap  ZAP $0.001264
₿0.000000012
13.33 $581.81K
₿5.98
$0.001254
₿0.
$0.001095
₿0.
$930.41
₿0
$657.7K
₿6.75
$581.81K
₿5.98
Previsão de Preço do Zap(zap)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ecossistema BNB Chain (7994)
Filtros avançados
Ecossistema BNB Chain (7994)
-
-
-
-
-
$2.76T
Capitalização total de mercado
$77.4B
Volume total
BTC 59.46%   •   ETH 10.64%
Dominância
Select currency