Página de Resultados 11 para Principais criptomoedas Ecossistema BNB Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema BNB Chain
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3173 Intuit (Ondo Tokenized Stock)  INTUON $357.29
₿0.0043
5.61 $791.42K
₿10.24
$361.99
₿0.
$335.64
₿0.
$155.11K
₿0
$791.42K
₿10.24
$791.42K
₿10.24
Previsão de Preço do Intuit (Ondo Tokenized Stock)(intuon)
3174 NodeOps  NODE $0.005081
₿0.00000010
-4.98 $789.6K
₿11.17
$0.00535
₿0.
$0.004917
₿0.
$171.24K
₿0
$3.31M
₿66.12
$789.6K
₿11.17
Previsão de Preço do NodeOps(node)
3176 Hooked Protocol  HOOK $0.002712
₿0.000000076
-0.50 $780.45K
₿21.94
$0.002903
₿0.
$0.002628
₿0.
$2.98M
₿0
$1.36M
₿38.13
$780.45K
₿21.94
Previsão de Preço do Hooked Protocol(hook)
3178 Hachiko Inu  HACHIKO $0.0008335
₿0.000000023
-2.47 $789.06K
₿22.09
$0.0008573
₿0.
$0.0007789
₿0.
$41.64K
₿0
$834.16K
₿23.35
$789.06K
₿22.09
Previsão de Preço do Hachiko Inu(hachiko)
3180 Lumentum Holdings (Ondo Tokenized)  LITEON $749.75
₿0.012
-12.30 $786.91K
₿9.42
$851.71
₿0.
$743.6
₿0.
$526.75K
₿0
$786.91K
₿9.42
$786.91K
₿9.42
Previsão de Preço do Lumentum Holdings (Ondo Tokenized)(liteon)
3181 ClipX  CLIPX $0.0007854
₿0.0000000082
-1.95 $785.46K
₿8.23
$0.0008093
₿0.
$0.0007447
₿0.
$36.7K
₿0
$785.46K
₿8.23
$785.46K
₿8.23
Previsão de Preço do ClipX(clipx)
3182 Vita Inu  VINU $0.000000000877
₿0.000000000000015
-1.34 $785.41K
₿13.89
$0.00000000091
₿0.
$0.000000000873
₿0.
$185.5K
₿0
$785.41K
₿13.89
$785.41K
₿13.89
Previsão de Preço do Vita Inu(vinu)
3183 Quantinuum (bStocks Tokenized Stock)  QNTB $35.91
-8.19 $783.83K
$39.06
₿0.
$35.13
₿0.
$1.26M
₿0
$783.83K
$783.83K
Previsão de Preço do Quantinuum (bStocks Tokenized Stock)(qntb)
3184 Concilium  CONCILIUM $0.3061
₿0.0000045
2.56 $781.5K
₿11.73
$0.3259
₿0.
$0.2936
₿0.
$28.63K
₿0
$818.63K
₿12.29
$781.5K
₿11.73
Previsão de Preço do Concilium(concilium)
3185 GRIOT  GRIOT $0.0009274
-4.39 $780.45K
$0.000973
$0.0009122
$3.34K
$922.15K
$780.45K
Previsão de Preço do GRIOT(griot)
3193 Balance  EPT $0.0003348
₿0.0000000072
-5.30 $775.51K
₿17.21
$0.0003634
₿0.
$0.0003262
₿0.
$54.95K
₿0
$3.35M
₿74.29
$775.51K
₿17.21
Previsão de Preço do Balance(ept)
3194 Ice Open Network  ION $0.00006807
₿0.0000000013
-1.21 $773.3K
₿15.78
$0.00006967
₿0.
$0.0000674
₿0.
$9.86K
₿0
$1.44M
₿29.34
$773.3K
₿15.78
Previsão de Preço do Ice Open Network(ion)
3196 Ternoa  CAPS $0.0003164
₿0.0000000060
-4.47 $771.31K
₿11.01
$0.0003313
₿0.
$0.0003146
₿0.
$318.5
₿0
$789.81K
₿15.02
$771.31K
₿11.01
Previsão de Preço do Ternoa(caps)
3197 HUMAN Protocol  HMT $0.0007705
₿0.000000023
0 $770.54K
₿17.52
$0.0007707
₿0.
$0.0007705
₿0.
$42.13
₿0
$770.54K
₿23.11
$770.54K
₿17.52
Previsão de Preço do HUMAN Protocol(hmt)
3198 Palm Economy  PALM $0.00006182
₿0.0000000015
-6.08 $769.88K
₿17.55
$0.00006571
₿0.
$0.00005911
₿0.
$768.64
₿0
$3.09M
₿78.45
$769.88K
₿17.55
Previsão de Preço do Palm Economy(palm)
3199 财富人生  财富人生 $0.001566
3.71 $768.65K
$0.00159
$0.001507
$8.34K
$768.65K
$768.65K
Previsão de Preço do 财富人生(财富人生)
3200 PlayZap  PZP $0.006581
₿0.000000019
-17.47 $768.61K
₿1.62
$0.008033
₿0.
$0.00609
₿0.
$61.35K
₿0
$987.21K
₿2.94
$768.61K
₿1.62
Previsão de Preço do PlayZap(pzp)
3203 StarSlax  SSLX $0.00007671
₿0.0000000058
-5.72 $766.97K
₿16.34
$0.00008137
₿0.
$0.00007642
₿0.
$14.88K
₿0
$766.97K
₿58.99
$766.97K
₿16.34
Previsão de Preço do StarSlax(sslx)
3208 b-money  B-MONEY $0.0007672
-9.35 $767.28K
$0.0008451
$0.0007209
$24.43K
$767.28K
$767.28K
Previsão de Preço do b-money(b-money)
3211 Radiant Capital  RDNT $0.0005307
₿0.0000000095
-1.72 $762.68K
₿13.78
$0.0005475
₿0.
$0.0005011
₿0.
$64.89K
₿0
$796.16K
₿14.39
$762.68K
₿13.78
Previsão de Preço do Radiant Capital(rdnt)
3212 AppLovin xStock  APPX $264.44
₿0.0070
-0.76 $762.13K
₿4.19
$269.71
₿0.
$264.33
₿0.
$86.33
₿0
$70.85M
₿1.39K
$762.13K
₿4.19
Previsão de Preço do AppLovin xStock(appx)
3213 Eaton (Ondo Tokenized)  ETNON $372.71
₿0.0063
-5.71 $760.78K
₿12.01
$393.86
₿0.
$364.29
₿0.
$195.3K
₿0
$760.78K
₿12.01
$760.78K
₿12.01
Previsão de Preço do Eaton (Ondo Tokenized)(etnon)
3221 Ondo 8 Targeted Income TR Portfolio  YLD8ON $4.85
-1.42 $753.81K
$5.05
$4.85
$28.63K
$753.81K
$753.81K
Previsão de Preço do Ondo 8 Targeted Income TR Portfolio(yld8on)
3222 Swash  SWASH $0.0007569
₿0.000000017
0.70 $753.17K
₿17.22
$0.0007594
₿0.
$0.0007494
₿0.
$800.17
₿0
$756.99K
₿17.31
$753.17K
₿17.22
Previsão de Preço do Swash(swash)
3223 Hims & Hers (bStocks Tokenized Stock)  HIMSB $28.81
-1.95 $751.7K
$29.4
$28.18
$117.71K
$751.7K
$751.7K
Previsão de Preço do Hims & Hers (bStocks Tokenized Stock)(himsb)
3224 MercadoLibre (Ondo Tokenized Stock)  MELION $1,822.72
₿0.028
-1.68 $751.57K
₿11.82
$1,857.89
₿0.
$1,803.76
₿0.
$380.06
₿0
$751.57K
₿11.82
$751.57K
₿11.82
Previsão de Preço do MercadoLibre (Ondo Tokenized Stock)(melion)
3225 iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)  IGEBON $44.16
₿0.00071
0.94 $751.26K
₿0
$44.82
₿0.
$43.56
₿0.
$37.78K
₿0
$751.26K
₿0
$751.26K
₿0
Previsão de Preço do iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)(igebon)
3226 BNB Frog Inu  BNBFROG $0
₿0.
-3.42 $750.92K
₿10.35
$0
₿0.
$0
₿0.
$543.1
₿0
$822.15K
₿11.33
$750.92K
₿10.35
Previsão de Preço do BNB Frog Inu(bnbfrog)
3229 Dar Open Network  D $0.001163
₿0.000000042
-4.44 $748.37K
₿26.87
$0.0015
₿0.
$0.001132
₿0.
$498K
₿0
$930.94K
₿33.42
$748.37K
₿26.87
Previsão de Preço do Dar Open Network(d)
3230 Pussy Financial  PUSSY $0.000003409
₿0.000000000039
-4.98 $745.32K
₿8.62
$0.000003589
₿0.
$0.000003379
₿0.
$415.03
₿0
$1.43M
₿16.58
$745.32K
₿8.62
Previsão de Preço do Pussy Financial(pussy)
3232 CrowdStrike (bStocks Tokenized Stock)  CRWDB $235.56
-2.13 $745.23K
$246.19
$234.29
$1.03M
$745.23K
$745.23K
Previsão de Preço do CrowdStrike (bStocks Tokenized Stock)(crwdb)
3233 Futu Holdings (Ondo Tokenized Stock)  FUTUON $100.37
₿0.0015
-6.07 $744K
₿13.83
$106.96
₿0.
$99.12
₿0.
$152.38K
₿0
$744K
₿13.83
$744K
₿13.83
Previsão de Preço do Futu Holdings (Ondo Tokenized Stock)(futuon)
3235 iShares MSCI South Korea ETF (Ondo Tokenized)  EWYON $148.32
₿0.0026
-4.53 $743.34K
₿18.44
$157.34
₿0.
$147.81
₿0.
$480.5K
₿0
$743.34K
₿18.44
$743.34K
₿18.44
Previsão de Preço do iShares MSCI South Korea ETF (Ondo Tokenized)(ewyon)
3237 Panther AI  PAI $0.00519
₿0.000000067
-2.55 $741.4K
₿18.89
$0.005246
₿0.
$0.005159
₿0.
$146.28
₿0
$2.47M
₿32.18
$741.4K
₿18.89
Previsão de Preço do Panther AI(pai)
3238 Dell Technologies (Ondo Tokenized)  DELLON $451.78
₿0.0070
-7.52 $741.14K
₿0.9
$487.71
₿0.
$447.97
₿0.
$342.72K
₿0
$741.14K
₿0.9
$741.14K
₿0.9
Previsão de Preço do Dell Technologies (Ondo Tokenized)(dellon)
3239 GREEN MORNING  GM $0.0007428
-8.65 $745.57K
$0.000831
$0.0006644
$347.55K
$745.57K
$745.57K
Previsão de Preço do GREEN MORNING(gm)
3250 Texas Instruments (Ondo Tokenized)  TXNON $281.61
₿0.0047
-2.75 $731.18K
₿12.64
$292.26
₿0.
$279.77
₿0.
$196.47K
₿0
$731.18K
₿12.64
$731.18K
₿12.64
Previsão de Preço do Texas Instruments (Ondo Tokenized)(txnon)
3251 Reddit (Ondo Tokenized Stock)  RDDTON $149.58
₿0.0030
-3.08 $731.04K
₿17.98
$154.4
₿0.
$147.86
₿0.
$181.67K
₿0
$731.04K
₿17.98
$731.04K
₿17.98
Previsão de Preço do Reddit (Ondo Tokenized Stock)(rddton)
3258 TCOM Global  TCOM $0.007851
₿0.00000012
-2.54 $722.36K
₿11.66
$0.00807
₿0.
$0.007835
₿0.
$437.99K
₿0
$7.85M
₿126.72
$722.36K
₿11.66
Previsão de Preço do TCOM Global(tcom)
3261 Singularity Finance  SFI $0.003451
₿0.000000060
-6.36 $719.53K
₿5.15
$0.003684
₿0.
$0.003424
₿0.
$38.34
₿0
$1.73M
₿30.46
$719.53K
₿5.15
Previsão de Preço do Singularity Finance(sfi)
3274 Ridotto  RDT $0.002758
₿0.000000016
0 $707.76K
₿4.27
$0.00276
₿0.
$0.00275
₿0.
$360.35
₿0
$1.38M
₿8.32
$707.76K
₿4.27
Previsão de Preço do Ridotto(rdt)
3289 MultiVAC  MTV $0.00009372
₿0.0000000022
-0.27 $701.48K
₿7.75
$0.00009427
₿0.
$0.00009354
₿0.
$172.86K
₿0
$937.25K
₿22.41
$701.48K
₿7.75
Previsão de Preço do MultiVAC(mtv)
3297 zikeke  ZKK $0.0006934
-38.34 $693.45K
$0.001108
$0.0005755
$48.21K
$693.45K
$693.45K
Previsão de Preço do zikeke(zkk)
3299 雪球 (Snowball)  雪球 $0.004106
₿0.000000078
13.12 $693.08K
₿14.97
$0.004114
₿0.
$0.003611
₿0.
$129.19K
₿0
$693.08K
₿14.97
$693.08K
₿14.97
Previsão de Preço do 雪球 (Snowball)(雪球)
3303 VON  VON $0.00000137
₿0.000000000072
-7.82 $691.06K
₿36.48
$0.000001509
₿0.
$0.00000137
₿0.
$37.4K
₿0
$1.37M
₿72.45
$691.06K
₿36.48
Previsão de Preço do VON(von)
3304 BSCPAD  BSCPAD $0.004486
₿0.000000059
-2.47 $690.53K
₿4.73
$0.004604
₿0.
$0.004459
₿0.
$7.15
₿0
$787.91K
₿10.48
$690.53K
₿4.73
Previsão de Preço do BSCPAD(bscpad)
3311 Exxon Mobil xStock  XOMX $177.79
₿0.0022
-0.09 $685.36K
₿13.18
$181.4
₿0.
$176.68
₿0.
$6.93K
₿0
$136.34M
₿1.5K
$685.36K
₿13.18
Previsão de Preço do Exxon Mobil xStock(xomx)
3318 Infrared Finance  IR $0.003329
₿0.00000021
1.50 $682.6K
₿44.38
$0.003333
₿0.
$0.003263
₿0.
$57.45K
₿0
$3.33M
₿216.48
$682.6K
₿44.38
Previsão de Preço do Infrared Finance(ir)
3319 Obortech  OBOT $0.002272
₿0.000000037
-3.14 $681.69K
₿7.44
$0.002346
₿0.
$0.002272
₿0.
$195.55
₿0
$681.69K
₿11.3
$681.69K
₿7.44
Previsão de Preço do Obortech(obot)
3322 Automata  ATA $0.0006983
₿0.000000010
-0.33 $678.26K
₿6.45
$0.0007062
₿0.
$0.0006978
₿0.
$50.72K
₿0
$698.32K
₿10.97
$678.26K
₿6.45
Previsão de Preço do Automata(ata)
3324 Sigma bnb USD  BNBUSD $0.9951
₿0.000015
-0.06 $676.05K
₿6.37
$0.9962
₿0.
$0.9848
₿0.
$1.1
₿0
$676.05K
₿6.37
$676.05K
₿6.37
Previsão de Preço do Sigma bnb USD(bnbusd)
3327 Mexican Peso  WMXN $0.05459
₿0.00000088
0.29 $675.01K
₿0.86
$0.05476
₿0.
$0.05411
₿0.
$1.92K
₿0
$675.01K
₿0.86
$675.01K
₿0.86
Previsão de Preço do Mexican Peso(wmxn)
3330 Credefi  CREDI $0.0007623
₿0.0000000082
-3.66 $674.31K
₿6.69
$0.0008007
₿0.
$0.0007303
₿0.
$21.7K
₿0
$716.63K
₿7.76
$674.31K
₿6.69
Previsão de Preço do Credefi(credi)
3345 Seraph  SERAPH $0.00209
₿0.000000066
-0.66 $665.81K
₿21.21
$0.002104
₿0.
$0.002089
₿0.
$198.46
₿0
$2.09M
₿66.57
$665.81K
₿21.21
Previsão de Preço do Seraph(seraph)
3347 Warden  WARD $0.00265
₿0.000000058
-4.66 $663.21K
₿14.6
$0.002784
₿0.
$0.002631
₿0.
$333.43K
₿0
$2.65M
₿58.34
$663.21K
₿14.6
Previsão de Preço do Warden(ward)
3352 Seagate (bStocks Tokenized Stock)  STXB $620.87
-11.15 $661.6K
$697.7
$608.15
$848.36K
$661.6K
$661.6K
Previsão de Preço do Seagate (bStocks Tokenized Stock)(stxb)
3360 AMC Entertainment Holdings (bStocks Tokenized Stock)  AMCB $2.95
-2.36 $655.63K
$3.09
$2.95
$1.01M
$655.63K
$655.63K
Previsão de Preço do AMC Entertainment Holdings (bStocks Tokenized Stock)(amcb)
3369 Enphase Energy (Ondo Tokenized)  ENPHON $31.23
₿0.00069
-2.41 $653.01K
₿7.34
$32.08
₿0.
$30.63
₿0.
$150.38K
₿0
$653.01K
₿7.34
$653.01K
₿7.34
Previsão de Preço do Enphase Energy (Ondo Tokenized)(enphon)
3375 Arcas  ARCAS $0.002405
₿0.000000057
-1.23 $649.48K
₿4.01
$0.002437
₿0.
$0.002404
₿0.
$23.67
₿0
$721.64K
₿5.74
$649.48K
₿4.01
Previsão de Preço do Arcas(arcas)
3376 KiloEx  KILO $0.003067
₿0.000000051
-1.55 $649.45K
₿10.98
$0.003128
₿0.
$0.002989
₿0.
$1.62K
₿0
$3.07M
₿51.89
$649.45K
₿10.98
Previsão de Preço do KiloEx(kilo)
3377 iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)  QLTAON $46.48
₿0.00077
0.99 $649.24K
₿0.02
$47.18
₿0.
$45.83
₿0.
$40.1K
₿0
$649.24K
₿0.02
$649.24K
₿0.02
Previsão de Preço do iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)(qltaon)
3379 修仙 (XiuXian)  修仙 $0.0006482
₿0.000000011
-2.30 $648.27K
₿11.14
$0.0006645
₿0.
$0.000643
₿0.
$27.31K
₿0
$648.27K
₿11.14
$648.27K
₿11.14
Previsão de Preço do 修仙 (XiuXian)(修仙)
3382 Piggycell  PIGGY $0.01241
₿0.00000030
-0.26 $647.19K
₿11.76
$0.01268
₿0.
$0.01239
₿0.
$32.76K
₿0
$1.24M
₿30.7
$647.19K
₿11.76
Previsão de Preço do Piggycell(piggy)
3383 Atlas USV  USV $6.17
₿0.000087
-1.91 $647.23K
₿9.14
$6.31
₿0.
$6.13
₿0.
$22.24
₿0
$647.23K
₿9.14
$647.23K
₿9.14
Previsão de Preço do Atlas USV(usv)
3387 Cisco xStock  CSCOX $104.61
₿0.0018
-3.95 $644.93K
₿5.18
$109.05
₿0.
$103.59
₿0.
$42K
₿0
$119.24M
₿1.85K
$644.93K
₿5.18
Previsão de Preço do Cisco xStock(cscox)
3388 BullDogito  BDOGITO $0.001684
₿0.000000016
-3.16 $644.71K
₿6.43
$0.00174
₿0.
$0.001673
₿0.
$361.36
₿0
$1.82M
₿18.15
$644.71K
₿6.43
Previsão de Preço do BullDogito(bdogito)
3393 Biconomy Exchange Token  BIT $0.00000237
₿0.000000000018
-4.03 $641.02K
₿5.12
$0.000002479
₿0.
$0.000002359
₿0.
$1.16M
₿0
$1.41M
₿11.2
$641.02K
₿5.12
Previsão de Preço do Biconomy Exchange Token(bit)
3394 Velora  VLR $0.0003835
₿0.0000000053
-4.35 $640.82K
₿8.99
$0.0004008
₿0.
$0.0003786
₿0.
$186.98
₿0
$767.13K
₿10.76
$640.82K
₿8.99
Previsão de Preço do Velora(vlr)
3395 SigmaDotMoney  SIGMA $0.004417
₿0.000000063
-4.64 $640.49K
₿9.27
$0.004633
₿0.
$0.004416
₿0.
$53.68
₿0
$4.42M
₿63.95
$640.49K
₿9.27
Previsão de Preço do SigmaDotMoney(sigma)
3398 Fair and Free  FAIR3 $0.0006837
₿0.0000000068
2.09 $639.9K
₿6.38
$0.0006952
₿0.
$0.0006672
₿0.
$1.76K
₿0
$639.9K
₿6.38
$639.9K
₿6.38
Previsão de Preço do Fair and Free(fair3)
3399 WhiteBridge Network  WBAI $0.001451
₿0.000000023
-1.56 $638.41K
₿8.44
$0.001516
₿0.
$0.001351
₿0.
$45.5K
₿0
$1.45M
₿23.63
$638.41K
₿8.44
Previsão de Preço do WhiteBridge Network(wbai)
3402 Credo Technology (bStocks Tokenized Stock)  CRDOB $163.02
-10.63 $637.33K
$182.01
$161.41
$780.51K
$637.33K
$637.33K
Previsão de Preço do Credo Technology (bStocks Tokenized Stock)(crdob)
3403 UnitedHealth xStock  UNHX $429.33
₿0.0067
2.89 $636.4K
₿6.62
$433.75
₿0.
$410.61
₿0.
$70.85K
₿0
$158.65M
₿2.33K
$636.4K
₿6.62
Previsão de Preço do UnitedHealth xStock(unhx)
3406 GE Vernova (Ondo Tokenized)  GEVON $828.61
₿0.016
-10.63 $635.1K
₿5.99
$927.28
₿0.
$814.45
₿0.
$229.33K
₿0
$635.1K
₿5.99
$635.1K
₿5.99
Previsão de Preço do GE Vernova (Ondo Tokenized)(gevon)
3416 ShibaKeanu  $SHIBK $0.000000000709
₿0.0000000000000087
-0.02 $629.24K
₿7.72
$0.00000000071
₿0.
$0.000000000708
₿0.
$9.5
₿0
$629.24K
₿7.72
$629.24K
₿7.72
Previsão de Preço do ShibaKeanu($shibk)
3418 AIPad  AIPAD $0.003203
₿0.000000011
-4.22 $629K
₿2.29
$0.003342
₿0.
$0.003177
₿0.
$3.26
₿0
$637.61K
₿2.36
$629K
₿2.29
Previsão de Preço do AIPad(aipad)
3419 Lnfi Network  LN $0.006004
₿0.000000082
-0.37 $628.81K
₿7.14
$0.006056
₿0.
$0.005172
₿0.
$51.76K
₿0
$6M
₿82.51
$628.81K
₿7.14
Previsão de Preço do Lnfi Network(ln)
3421 SharonAI (bStocks Tokenized Stock)  SHAZB $24.12
-13.93 $627.87K
$27.99
$23.48
$1.25M
$627.87K
$627.87K
Previsão de Preço do SharonAI (bStocks Tokenized Stock)(shazb)
3422 Spotify (Ondo Tokenized Stock)  SPOTON $582.1
₿0.0074
11.33 $628.01K
₿8.61
$588.05
₿0.
$516.87
₿0.
$166.85K
₿0
$628.01K
₿8.61
$628.01K
₿8.61
Previsão de Preço do Spotify (Ondo Tokenized Stock)(spoton)
3423 Beta Finance  BETA $0.001453
₿0.00000010
-2.96 $627.93K
₿44.37
$0.001499
₿0.
$0.001444
₿0.
$19.33
₿0
$1.45M
₿102.74
$627.93K
₿44.37
Previsão de Preço do Beta Finance(beta)
3424 CYBRO  CYBRO $0.001423
₿0.000000024
-1.20 $627.89K
₿5.48
$0.001446
₿0.
$0.00141
₿0.
$36.99K
₿0
$711.12K
₿12.43
$627.89K
₿5.48
Previsão de Preço do CYBRO(cybro)
3426 Forward Industries (bStocks Tokenized Stock)  FWDIB $7.02
-7.12 $625.98K
$7.54
$6.85
$1.21M
$625.98K
$625.98K
Previsão de Preço do Forward Industries (bStocks Tokenized Stock)(fwdib)
3427 MarsDAO  MDAO $0.007052
₿0.00000030
-8.35 $624.93K
₿27.18
$0.007698
₿0.
$0.006794
₿0.
$825.01
₿0
$676.38K
₿29.42
$624.93K
₿27.18
Previsão de Preço do MarsDAO(mdao)
3428 CryptoZoon  ZOON $0.0007305
₿0.000000014
0.38 $624.27K
₿11.67
$0.0007363
₿0.
$0.0007269
₿0.
$95
₿0
$727.5K
₿14.23
$624.27K
₿11.67
Previsão de Preço do CryptoZoon(zoon)
3429 ichi.farm  ICHI $0.0665
₿0.0000013
-4.23 $623.78K
₿13.12
$0.069
₿0.
$0.06618
₿0.
$391.5
₿0
$665.05K
₿13.99
$623.78K
₿13.12
Previsão de Preço do ichi.farm(ichi)
3433 ZygoSwap  ZSWAP $0.0006208
₿0.0000000065
-3.03 $620.83K
₿6.55
$0.0006411
₿0.
$0.0006158
₿0.
$41.38K
₿0
$620.83K
₿6.55
$620.83K
₿6.55
Previsão de Preço do ZygoSwap(zswap)
3434 iShares Flexible Income Active ETF (Ondo Tokenized ETF)  BINCON $52.19
₿0.00081
0.19 $620.24K
₿0.5
$53.19
₿0.
$51.88
₿0.
$31.94K
₿0
$620.24K
₿0.5
$620.24K
₿0.5
Previsão de Preço do iShares Flexible Income Active ETF (Ondo Tokenized ETF)(bincon)
3438 META FINANCIAL AI  MEFAI $0.001097
₿0.000000014
-7.31 $619.16K
₿8.29
$0.00119
₿0.
$0.001067
₿0.
$13.82K
₿0
$619.16K
₿8.29
$619.16K
₿8.29
Previsão de Preço do META FINANCIAL AI(mefai)
3444 Constellation Energy (Ondo Tokenized Stock)  CEGON $256.32
₿0.0039
-5.89 $615.55K
₿7.91
$272.36
₿0.
$254.3
₿0.
$188.74K
₿0
$615.55K
₿7.91
$615.55K
₿7.91
Previsão de Preço do Constellation Energy (Ondo Tokenized Stock)(cegon)
3447 Applied Materials (Ondo Tokenized Stock)  AMATON $377.32
₿0.0091
-5.79 $614.87K
₿10.27
$399.95
₿0.
$375.05
₿0.
$1.08M
₿0
$614.87K
₿10.27
$614.87K
₿10.27
Previsão de Preço do Applied Materials (Ondo Tokenized Stock)(amaton)
3449 GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)  MVLLB $24.1
-18.82 $616.12K
$29.43
₿0.
$23.79
₿0.
$883.47K
₿0
$616.12K
$616.12K
Previsão de Preço do GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)(mvllb)
3450 VCGamers  VCG $0.006822
₿0.000000087
-0.41 $614K
₿7.87
$0.007048
₿0.
$0.006807
₿0.
$10.38K
₿0
$614K
₿7.87
$614K
₿7.87
Previsão de Preço do VCGamers(vcg)
3451 Lit Protocol  LITKEY $0.002784
₿0.000000066
-2.39 $612.53K
₿14.69
$0.002856
₿0.
$0.002732
₿0.
$681.3
₿0
$2.78M
₿66.76
$612.53K
₿14.69
Previsão de Preço do Lit Protocol(litkey)
3459 OneCOW   1COW $2.44M
₿10.0
-6.43 $607.92K
₿7.53
$2.6M
₿0.
$2.42M
₿0.
$6.53K
₿0
$607.92K
₿7.53
$607.92K
₿7.53
Previsão de Preço do OneCOW( 1cow)
3465 Bellwether  领头羊 $0.0006036
-9.76 $603.62K
$0.0008946
$0.0006034
$119.9K
$603.62K
$603.62K
Previsão de Preço do Bellwether(领头羊)
3471 ASX Capital  ASX $0.07317
₿0.00000093
-3.78 $599.09K
₿6.92
$0.0759
₿0.
$0.073
₿0.
$280.71
₿0
$731.72K
₿9.37
$599.09K
₿6.92
Previsão de Preço do ASX Capital(asx)
3472 吉祥马  吉祥马 $0.001327
₿0.00000041
-0.04 $597.95K
₿197.66
$0.001331
₿0.
$0.001262
₿0.
$5.01K
₿0
$597.95K
₿197.66
$597.95K
₿197.66
Previsão de Preço do 吉祥马(吉祥马)
3473 Resolv USR  USR $0.07395
₿0.0000021
0.25 $597.11K
₿17.8
$0.07414
₿0.
$0.07378
₿0.
$2.61
₿0
$597.11K
₿17.8
$597.11K
₿17.8
Previsão de Preço do Resolv USR(usr)
3474 DeFi  DEFI $0.0001419
₿0.0000000026
-4.28 $595.66K
₿9.52
$0.0001483
₿0.
$0.0001402
₿0.
$126.09K
₿0
$595.66K
₿9.52
$595.66K
₿9.52
Previsão de Preço do DeFi(defi)
3475 老子 (Laozi)  老子 $0.0005962
₿0.0000000093
-8.83 $596.15K
₿9.4
$0.0006557
₿0.
$0.0005958
₿0.
$357.73K
₿0
$596.15K
₿9.4
$596.15K
₿9.4
Previsão de Preço do 老子 (Laozi)(老子)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ecossistema BNB Chain (7994)
Filtros avançados
Ecossistema BNB Chain (7994)
-
-
-
-
-
$2.74T
Capitalização total de mercado
$81.93B
Volume total
BTC 59.49%   •   ETH 10.62%
Dominância
Select currency