Página de Resultados 11 para Principais criptomoedas Ecossistema BNB Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema BNB Chain
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3155 Wagmi  WAGMI $0.0004201
₿0.0000000057
-2.99 $781.29K
₿10.62
$0.0004383
₿0.
$0.0004154
₿0.
$226.77
₿0
$2.14M
₿29.91
$781.29K
₿10.62
Previsão de Preço do Wagmi(wagmi)
3156 HUMAN Protocol  HMT $0.0007812
₿0.000000023
0 $781.28K
₿17.52
$0.0008035
₿0.
$0.0007812
₿0.
$104.24
₿0
$781.28K
₿23.11
$781.28K
₿17.52
Previsão de Preço do HUMAN Protocol(hmt)
3159 Ternoa  CAPS $0.0003193
₿0.0000000060
-3.77 $778.34K
₿11.01
$0.0003384
₿0.
$0.0003105
₿0.
$32.29
₿0
$797.01K
₿15.02
$778.34K
₿11.01
Previsão de Preço do Ternoa(caps)
3160 ClipX  CLIPX $0.0007778
₿0.0000000082
-2.41 $777.88K
₿8.23
$0.0008106
₿0.
$0.0007575
₿0.
$37.48K
₿0
$777.88K
₿8.23
$777.88K
₿8.23
Previsão de Preço do ClipX(clipx)
3161 Stable  STABLE $0.7771
₿0.000011
0 $777.2K
₿11.62
$0.7774
₿0.
$0.7647
₿0.
$1.68
₿0
$777.2K
₿11.62
$777.2K
₿11.62
Previsão de Preço do Stable(stable)
3163 NodeOps  NODE $0.00499
₿0.00000010
-0.46 $775.7K
₿11.17
$0.005038
₿0.
$0.004987
₿0.
$131.91K
₿0
$3.26M
₿66.12
$775.7K
₿11.17
Previsão de Preço do NodeOps(node)
3171 Hachiko Inu  HACHIKO $0.0008151
₿0.000000023
-2.25 $771.09K
₿22.09
$0.0008396
₿0.
$0.0007747
₿0.
$33.23K
₿0
$815.17K
₿23.35
$771.09K
₿22.09
Previsão de Preço do Hachiko Inu(hachiko)
3172 EstateX  ESX $0.0002466
₿0.0000000053
-8.28 $769.95K
₿6.57
$0.0002693
₿0.
$0.0002466
₿0.
$5.24K
₿0
$1.73M
₿37.27
$769.95K
₿6.57
Previsão de Preço do EstateX(esx)
3174 Balance  EPT $0.0003321
₿0.0000000072
-2.80 $769.38K
₿17.21
$0.0003447
₿0.
$0.0003282
₿0.
$155.72K
₿0
$3.32M
₿74.29
$769.38K
₿17.21
Previsão de Preço do Balance(ept)
3175 Intuit (Ondo Tokenized Stock)  INTUON $346.9
₿0.0043
0.11 $768.56K
₿10.24
$348.85
₿0.
$344.75
₿0.
$150.15K
₿0
$768.56K
₿10.24
$768.56K
₿10.24
Previsão de Preço do Intuit (Ondo Tokenized Stock)(intuon)
3176 BNB Frog Inu  BNBFROG $0
₿0.
2.90 $766.03K
₿10.35
$0
₿0.
$0
₿0.
$2.5K
₿0
$838.7K
₿11.33
$766.03K
₿10.35
Previsão de Preço do BNB Frog Inu(bnbfrog)
3178 Quantinuum (bStocks Tokenized Stock)  QNTB $36.45
-0.51 $763.35K
$36.74
₿0.
$35.93
₿0.
$1.1M
₿0
$763.35K
$763.35K
Previsão de Preço do Quantinuum (bStocks Tokenized Stock)(qntb)
3180 Shrapnel  SHRAP $0.0002621
₿0.0000000053
6.95 $761.3K
₿8.24
$0.0002649
₿0.
$0.000241
₿0.
$52.31
₿0
$786.45K
₿15.97
$761.3K
₿8.24
Previsão de Preço do Shrapnel(shrap)
3183 DFDV xStock  DFDVX $3.6
₿0.000046
-2.83 $757.64K
₿8
$3.74
₿0.
$3.49
₿0.
$62.98K
₿0
$757.64K
₿8
$757.64K
₿8
Previsão de Preço do DFDV xStock(dfdvx)
3184 AppLovin xStock  APPX $262.59
₿0.0070
0.01* $756.89K
₿4.19
$262.6
₿0.
$262.56
₿0.
$608.97
₿0
$70.35M
₿1.39K
$756.89K
₿4.19
Previsão de Preço do AppLovin xStock(appx)
3186 iShares MSCI South Korea ETF (Ondo Tokenized)  EWYON $150.74
₿0.0026
-0.49 $756.24K
₿18.44
$151.67
₿0.
$150.09
₿0.
$488.74K
₿0
$756.24K
₿18.44
$756.24K
₿18.44
Previsão de Preço do iShares MSCI South Korea ETF (Ondo Tokenized)(ewyon)
3190 Ondo 8 Targeted Income TR Portfolio  YLD8ON $4.86
0.01* $754.46K
$5.04
$4.86
$5.7K
$754.46K
$754.46K
Previsão de Preço do Ondo 8 Targeted Income TR Portfolio(yld8on)
3191 MercadoLibre (Ondo Tokenized Stock)  MELION $1,825.39
₿0.028
0.64 $753.48K
₿11.82
$1,827.54
₿0.
$1,807.41
₿0.
$705.12
₿0
$753.48K
₿11.82
$753.48K
₿11.82
Previsão de Preço do MercadoLibre (Ondo Tokenized Stock)(melion)
3195 Ice Open Network  ION $0.00006614
₿0.0000000013
-1.81 $751.54K
₿15.78
$0.00006752
₿0.
$0.00006556
₿0.
$4.36K
₿0
$1.4M
₿29.34
$751.54K
₿15.78
Previsão de Preço do Ice Open Network(ion)
3196 CHAOS 太初  CHAOS $0.007968
₿0.00000068
-4.53 $751.4K
₿64.79
$0.008348
₿0.
$0.007695
₿0.
$15.07K
₿0
$751.4K
₿64.79
$751.4K
₿64.79
Previsão de Preço do CHAOS 太初(chaos)
3205 Texas Instruments (Ondo Tokenized)  TXNON $286.8
₿0.0047
-0.29 $745K
₿12.64
$289.6
₿0.
$285.99
₿0.
$151.44K
₿0
$745K
₿12.64
$745K
₿12.64
Previsão de Preço do Texas Instruments (Ondo Tokenized)(txnon)
3210 TCOM Global  TCOM $0.008072
₿0.00000012
0.11 $742.74K
₿11.66
$0.008156
₿0.
$0.008044
₿0.
$264.07K
₿0
$8.07M
₿126.72
$742.74K
₿11.66
Previsão de Preço do TCOM Global(tcom)
3214 Panther AI  PAI $0.005186
₿0.000000067
-1.37 $740.87K
₿18.89
$0.005267
₿0.
$0.005092
₿0.
$26.16
₿0
$2.46M
₿32.18
$740.87K
₿18.89
Previsão de Preço do Panther AI(pai)
3215 StarSlax  SSLX $0.00007409
₿0.0000000058
0.48 $740.86K
₿16.34
$0.0000743
₿0.
$0.00007148
₿0.
$14.28K
₿0
$740.86K
₿58.99
$740.86K
₿16.34
Previsão de Preço do StarSlax(sslx)
3217 Concilium  CONCILIUM $0.2896
₿0.0000045
-5.05 $739.26K
₿11.73
$0.3067
₿0.
$0.2864
₿0.
$4.19K
₿0
$774.38K
₿12.29
$739.26K
₿11.73
Previsão de Preço do Concilium(concilium)
3220 SigmaDotMoney  SIGMA $0.005054
₿0.000000063
-1.73 $732.84K
₿9.27
$0.006372
₿0.
$0.004546
₿0.
$2.06K
₿0
$5.05M
₿63.95
$732.84K
₿9.27
Previsão de Preço do SigmaDotMoney(sigma)
3227 Banano  BAN $0.0004477
₿0.0000000064
0 $726.53K
₿10.44
$0.0005928
₿0.
$0.0004476
₿0.
$1.24K
₿0
$859.13K
₿12.35
$726.53K
₿10.44
Previsão de Preço do Banano(ban)
3231 Radiant Capital  RDNT $0.0005039
₿0.0000000095
0.23 $724.06K
₿13.78
$0.0005083
₿0.
$0.0004819
₿0.
$36.09K
₿0
$755.84K
₿14.39
$724.06K
₿13.78
Previsão de Preço do Radiant Capital(rdnt)
3235 Exxon Mobil xStock  XOMX $186.77
₿0.0022
1.24 $719.08K
₿13.18
$190.19
₿0.
$183.9
₿0.
$824.74
₿0
$143.23M
₿1.5K
$719.08K
₿13.18
Previsão de Preço do Exxon Mobil xStock(xomx)
3239 ZygoSwap  ZSWAP $0.000716
₿0.0000000065
-1.88 $716.01K
₿6.55
$0.0007311
₿0.
$0.0007048
₿0.
$43.99K
₿0
$716.01K
₿6.55
$716.01K
₿6.55
Previsão de Preço do ZygoSwap(zswap)
3240 Hims & Hers (bStocks Tokenized Stock)  HIMSB $27.64
-0.08 $714.65K
$27.71
$27.44
$20.18K
$714.65K
$714.65K
Previsão de Preço do Hims & Hers (bStocks Tokenized Stock)(himsb)
3246 Singularity Finance  SFI $0.003407
₿0.000000060
-3.76 $710.22K
₿5.15
$0.003554
₿0.
$0.00335
₿0.
$165.4
₿0
$1.7M
₿30.46
$710.22K
₿5.15
Previsão de Preço do Singularity Finance(sfi)
3247 VinuChain  VC $0.0007272
₿0.0000000041
-0.24 $709.93K
₿3.99
$0.0007405
₿0.
$0.0007203
₿0.
$24.49K
₿0
$709.93K
₿3.99
$709.93K
₿3.99
Previsão de Preço do VinuChain(vc)
3252 Credefi  CREDI $0.0007992
₿0.0000000082
-3.37 $706.72K
₿6.69
$0.00086
₿0.
$0.0007983
₿0.
$20.77K
₿0
$751.08K
₿7.76
$706.72K
₿6.69
Previsão de Preço do Credefi(credi)
3253 ProShares UltraPro Short QQQ (bStocks Tokenized Stock)  SQQQB $40.11
0.75 $706.54K
$40.63
$39.73
$703.05K
$706.54K
$706.54K
Previsão de Preço do ProShares UltraPro Short QQQ (bStocks Tokenized Stock)(sqqqb)
3257 Obortech  OBOT $0.002348
₿0.000000037
18.57 $704.4K
₿7.44
$0.002348
₿0.
$0.00198
₿0.
$13.35
₿0
$704.4K
₿11.3
$704.4K
₿7.44
Previsão de Preço do Obortech(obot)
3258 VON  VON $0.000001399
₿0.000000000072
-0.56 $704.37K
₿36.48
$0.000001439
₿0.
$0.000001379
₿0.
$34.93K
₿0
$1.4M
₿72.45
$704.37K
₿36.48
Previsão de Preço do VON(von)
3259 Reddit (Ondo Tokenized Stock)  RDDTON $144.61
₿0.0030
-0.06 $703.46K
₿17.98
$145.65
₿0.
$143.92
₿0.
$153.01K
₿0
$703.46K
₿17.98
$703.46K
₿17.98
Previsão de Preço do Reddit (Ondo Tokenized Stock)(rddton)
3269 iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)  QLTAON $46.45
₿0.00077
0.29 $692.96K
₿0.02
$46.71
₿0.
$46.18
₿0.
$44.24K
₿0
$692.96K
₿0.02
$692.96K
₿0.02
Previsão de Preço do iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)(qltaon)
3276 MultiVAC  MTV $0.00009228
₿0.0000000022
-0.44 $690.71K
₿7.75
$0.00009425
₿0.
$0.0000921
₿0.
$162.4K
₿0
$922.87K
₿22.41
$690.71K
₿7.75
Previsão de Preço do MultiVAC(mtv)
3284 BSCPAD  BSCPAD $0.004461
₿0.000000059
-1.77 $686.61K
₿4.73
$0.004551
₿0.
$0.004381
₿0.
$34.47
₿0
$783.44K
₿10.48
$686.61K
₿4.73
Previsão de Preço do BSCPAD(bscpad)
3291 Hooked Protocol  HOOK $0.002369
₿0.000000076
-15.12 $681.95K
₿21.94
$0.002895
₿0.
$0.002272
₿0.
$288.76K
₿0
$1.18M
₿38.13
$681.95K
₿21.94
Previsão de Preço do Hooked Protocol(hook)
3292 GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)  MVLLB $25.65
0.27 $681.55K
$25.77
₿0.
$24.8
₿0.
$678K
₿0
$681.55K
$681.55K
Previsão de Preço do GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)(mvllb)
3302 Seraph  SERAPH $0.002107
₿0.000000066
-0.04 $671.42K
₿21.21
$0.002108
₿0.
$0.002107
₿0.
$1.52
₿0
$2.11M
₿66.57
$671.42K
₿21.21
Previsão de Preço do Seraph(seraph)
3304 Mexican Peso  WMXN $0.0543
₿0.00000088
0.69 $671.35K
₿0.86
$0.05443
₿0.
$0.05395
₿0.
$520.91
₿0
$671.35K
₿0.86
$671.35K
₿0.86
Previsão de Preço do Mexican Peso(wmxn)
3310 Enphase Energy (Ondo Tokenized)  ENPHON $31.92
₿0.00069
0.89 $668.02K
₿7.34
$31.98
₿0.
$31.27
₿0.
$151.57K
₿0
$668.02K
₿7.34
$668.02K
₿7.34
Previsão de Preço do Enphase Energy (Ondo Tokenized)(enphon)
3312 Infrared Finance  IR $0.003249
₿0.00000021
-2.06 $666.22K
₿44.38
$0.003365
₿0.
$0.003224
₿0.
$71.81K
₿0
$3.25M
₿216.48
$666.22K
₿44.38
Previsão de Preço do Infrared Finance(ir)
3313 Zap  ZAP $0.001447
₿0.000000012
14.12 $665.88K
₿5.98
$0.001448
₿0.
$0.00121
₿0.
$26.6
₿0
$752.73K
₿6.75
$665.88K
₿5.98
Previsão de Preço do Zap(zap)
3314 Dar Open Network  D $0.001035
₿0.000000042
-11.57 $665.76K
₿26.87
$0.001286
₿0.
$0.0009738
₿0.
$348.21K
₿0
$828.18K
₿33.42
$665.76K
₿26.87
Previsão de Preço do Dar Open Network(d)
3321 GE Vernova (Ondo Tokenized)  GEVON $811.81
₿0.016
-0.76 $664.3K
₿5.99
$819.81
₿0.
$810.51
₿0.
$149.44K
₿0
$664.3K
₿5.99
$664.3K
₿5.99
Previsão de Preço do GE Vernova (Ondo Tokenized)(gevon)
3327 iShares Flexible Income Active ETF (Ondo Tokenized ETF)  BINCON $52.24
₿0.00081
0.26 $659.28K
₿0.5
$52.53
₿0.
$51.94
₿0.
$38.65K
₿0
$659.28K
₿0.5
$659.28K
₿0.5
Previsão de Preço do iShares Flexible Income Active ETF (Ondo Tokenized ETF)(bincon)
3329 Sigma bnb USD  BNBUSD $0.9686
₿0.000015
-2.28 $658.06K
₿6.37
$1.01
₿0.
$0.9773
₿0.
$136.12
₿0
$658.06K
₿6.37
$658.06K
₿6.37
Previsão de Preço do Sigma bnb USD(bnbusd)
3339 MarsDAO  MDAO $0.007353
₿0.00000030
0.82 $651.61K
₿27.18
$0.008298
₿0.
$0.006729
₿0.
$1.02K
₿0
$705.26K
₿29.42
$651.61K
₿27.18
Previsão de Preço do MarsDAO(mdao)
3342 Automata  ATA $0.0006693
₿0.000000010
-4.08 $650.14K
₿6.45
$0.0007013
₿0.
$0.0006693
₿0.
$54.86K
₿0
$669.36K
₿10.97
$650.14K
₿6.45
Previsão de Preço do Automata(ata)
3346 Velora  VLR $0.000388
₿0.0000000053
0.60 $648.3K
₿8.99
$0.0004196
₿0.
$0.0003803
₿0.
$2.18K
₿0
$776.08K
₿10.76
$648.3K
₿8.99
Previsão de Preço do Velora(vlr)
3347 Constellation Energy (Ondo Tokenized Stock)  CEGON $254.69
₿0.0039
-0.09 $645.65K
₿7.91
$256.15
₿0.
$253.39
₿0.
$147.99K
₿0
$645.65K
₿7.91
$645.65K
₿7.91
Previsão de Preço do Constellation Energy (Ondo Tokenized Stock)(cegon)
3350 Seagate (bStocks Tokenized Stock)  STXB $630.14
-0.22 $643.96K
$633.49
$622.78
$744.96K
$643.96K
$643.96K
Previsão de Preço do Seagate (bStocks Tokenized Stock)(stxb)
3351 BullDogito  BDOGITO $0.001682
₿0.000000016
-1.40 $643.95K
₿6.43
$0.001709
₿0.
$0.001643
₿0.
$231.02
₿0
$1.82M
₿18.15
$643.95K
₿6.43
Previsão de Preço do BullDogito(bdogito)
3355 AMC Entertainment Holdings (bStocks Tokenized Stock)  AMCB $2.88
-1.35 $642.21K
$2.91
$2.87
$1.01M
$642.21K
$642.21K
Previsão de Preço do AMC Entertainment Holdings (bStocks Tokenized Stock)(amcb)
3357 KiloEx  KILO $0.003031
₿0.000000051
-2.47 $641.71K
₿10.98
$0.003114
₿0.
$0.002981
₿0.
$2.24K
₿0
$3.03M
₿51.89
$641.71K
₿10.98
Previsão de Preço do KiloEx(kilo)
3359 Atlas USV  USV $6.09
₿0.000087
0 $639.12K
₿9.14
$6.18
₿0.
$1.78
₿0.
$800.75
₿0
$639.12K
₿9.14
$639.12K
₿9.14
Previsão de Preço do Atlas USV(usv)
3366 Biconomy Exchange Token  BIT $0.000002349
₿0.000000000018
-0.76 $635.08K
₿5.12
$0.00000238
₿0.
$0.000002309
₿0.
$788.08K
₿0
$1.39M
₿11.2
$635.08K
₿5.12
Previsão de Preço do Biconomy Exchange Token(bit)
3373 Rubic  RBC $0.00292
₿0.000000056
5.60 $630.38K
₿11.9
$0.002936
₿0.
$0.002729
₿0.
$41.16K
₿0
$630.38K
₿11.9
$630.38K
₿11.9
Previsão de Preço do Rubic(rbc)
3376 Cisco xStock  CSCOX $102.11
₿0.0018
-4.04 $629.5K
₿5.18
$106.79
₿0.
$102.1
₿0.
$4.34K
₿0
$116.39M
₿1.85K
$629.5K
₿5.18
Previsão de Preço do Cisco xStock(cscox)
3377 UnitedHealth xStock  UNHX $424.55
₿0.0067
1.00 $629.29K
₿6.62
$424.72
₿0.
$423.81
₿0.
$7.04K
₿0
$156.88M
₿2.33K
$629.29K
₿6.62
Previsão de Preço do UnitedHealth xStock(unhx)
3378 Lnfi Network  LN $0.005999
₿0.000000082
0.06 $628.33K
₿7.14
$0.006052
₿0.
$0.005678
₿0.
$50.25K
₿0
$6M
₿82.51
$628.33K
₿7.14
Previsão de Preço do Lnfi Network(ln)
3380 Beta Finance  BETA $0.001452
₿0.00000010
0 $627.15K
₿44.37
$0.001478
₿0.
$0.001432
₿0.
$4.05
₿0
$1.45M
₿102.74
$627.15K
₿44.37
Previsão de Preço do Beta Finance(beta)
3382 Ai Coin  AIC $0.01251
10.31 $625.81K
$0.01272
$0.0112
$36.06K
$625.81K
$625.81K
Previsão de Preço do Ai Coin(aic)
3383 Spotify (Ondo Tokenized Stock)  SPOTON $583
₿0.0074
-0.19 $625.7K
₿8.61
$584.74
₿0.
$579.26
₿0.
$155.33K
₿0
$625.7K
₿8.61
$625.7K
₿8.61
Previsão de Preço do Spotify (Ondo Tokenized Stock)(spoton)
3392 b-money  B-MONEY $0.0006232
-16.80 $623.21K
$0.0007513
$0.0006033
$22.37K
$623.21K
$623.21K
Previsão de Preço do b-money(b-money)
3393 VCGamers  VCG $0.006914
₿0.000000087
-0.01 $622.27K
₿7.87
$0.006916
₿0.
$0.006803
₿0.
$12K
₿0
$622.27K
₿7.87
$622.27K
₿7.87
Previsão de Preço do VCGamers(vcg)
3394 修仙 (XiuXian)  修仙 $0.0006205
₿0.000000011
-4.94 $620.53K
₿11.14
$0.0006553
₿0.
$0.0006074
₿0.
$31.05K
₿0
$620.53K
₿11.14
$620.53K
₿11.14
Previsão de Preço do 修仙 (XiuXian)(修仙)
3395 吉祥马  吉祥马 $0.001377
₿0.00000041
-1.77 $620.25K
₿197.66
$0.001436
₿0.
$0.001359
₿0.
$3.83K
₿0
$620.25K
₿197.66
$620.25K
₿197.66
Previsão de Preço do 吉祥马(吉祥马)
3401 Piggycell  PIGGY $0.01179
₿0.00000030
-4.77 $615.23K
₿11.76
$0.01237
₿0.
$0.01176
₿0.
$27.8K
₿0
$1.18M
₿30.7
$615.23K
₿11.76
Previsão de Preço do Piggycell(piggy)
3403 ShibaKeanu  $SHIBK $0.000000000691
₿0.0000000000000087
0 $613.52K
₿7.72
$0.0000000007
₿0.
$0.000000000679
₿0.
$1.34
₿0
$613.52K
₿7.72
$613.52K
₿7.72
Previsão de Preço do ShibaKeanu($shibk)
3404 ichi.farm  ICHI $0.06534
₿0.0000013
-22.30 $612.89K
₿13.12
$0.1328
₿0.
$0.06435
₿0.
$424.42
₿0
$653.44K
₿13.99
$612.89K
₿13.12
Previsão de Preço do ichi.farm(ichi)
3411 雪球 (Snowball)  雪球 $0.003623
₿0.000000078
-5.67 $609.87K
₿14.97
$0.003862
₿0.
$0.003622
₿0.
$103.72K
₿0
$609.87K
₿14.97
$609.87K
₿14.97
Previsão de Preço do 雪球 (Snowball)(雪球)
3414 CYBRO  CYBRO $0.001373
₿0.000000024
-0.88 $608.1K
₿5.48
$0.001408
₿0.
$0.001367
₿0.
$34.6K
₿0
$686.82K
₿12.43
$608.1K
₿5.48
Previsão de Preço do CYBRO(cybro)
3416 CryptoZoon  ZOON $0.0007112
₿0.000000014
-3.06 $607.8K
₿11.67
$0.0007372
₿0.
$0.0007093
₿0.
$927.79
₿0
$708.32K
₿14.23
$607.8K
₿11.67
Previsão de Preço do CryptoZoon(zoon)
3418 Applied Materials (Ondo Tokenized Stock)  AMATON $377.52
₿0.0091
-0.39 $606.21K
₿10.27
$380.71
₿0.
$375.15
₿0.
$534.48K
₿0
$606.21K
₿10.27
$606.21K
₿10.27
Previsão de Preço do Applied Materials (Ondo Tokenized Stock)(amaton)
3421 Warden  WARD $0.002411
₿0.000000058
-5.00 $603.65K
₿14.6
$0.002545
₿0.
$0.002377
₿0.
$313.09K
₿0
$2.41M
₿58.34
$603.65K
₿14.6
Previsão de Preço do Warden(ward)
3429 Credo Technology (bStocks Tokenized Stock)  CRDOB $147.68
-0.19 $599.22K
$149.36
$146.24
$665.02K
$599.22K
$599.22K
Previsão de Preço do Credo Technology (bStocks Tokenized Stock)(crdob)
3430 Lit Protocol  LITKEY $0.002715
₿0.000000066
-1.36 $597.45K
₿14.69
$0.002756
₿0.
$0.002597
₿0.
$94.99
₿0
$2.72M
₿66.76
$597.45K
₿14.69
Previsão de Preço do Lit Protocol(litkey)
3431 ASX Capital  ASX $0.07287
₿0.00000093
-1.00 $596.64K
₿6.92
$0.07527
₿0.
$0.06264
₿0.
$212.83
₿0
$728.71K
₿9.37
$596.64K
₿6.92
Previsão de Preço do ASX Capital(asx)
3435 Astera Labs (bStocks Tokenized Stock)  ALABB $256.64
-0.35 $594.21K
$258.08
$253.37
$772.81K
$594.21K
$594.21K
Previsão de Preço do Astera Labs (bStocks Tokenized Stock)(alabb)
3445 DYZilla  DYZILLA $0.000000000006
₿0.000000000000000096
0 $587.84K
₿9.59
$0.000000000006
₿0.
$0.000000000006
₿0.
$87.3
₿0
$587.84K
₿9.59
$587.84K
₿9.59
Previsão de Preço do DYZilla(dyzilla)
3446 OneCOW   1COW $2.36M
₿10.0
-3.57 $587.52K
₿7.53
$2.46M
₿0.
$2.31M
₿0.
$6.35K
₿0
$587.33K
₿7.53
$587.52K
₿7.53
Previsão de Preço do OneCOW( 1cow)
3449 META FINANCIAL AI  MEFAI $0.001037
₿0.000000014
-1.94 $585.44K
₿8.29
$0.001064
₿0.
$0.001021
₿0.
$4.75K
₿0
$585.44K
₿8.29
$585.44K
₿8.29
Previsão de Preço do META FINANCIAL AI(mefai)
3450 GOUT  GOUT $0.00000722
₿0.000000000081
0.32 $585.19K
₿7.47
$0.00000725
₿0.
$0.000007099
₿0.
$1.5K
₿0
$585.19K
₿7.47
$585.19K
₿7.47
Previsão de Preço do GOUT(gout)
3451 SharonAI (bStocks Tokenized Stock)  SHAZB $22.86
-1.04 $585.02K
$23.15
$22.32
$1.07M
$585.02K
$585.02K
Previsão de Preço do SharonAI (bStocks Tokenized Stock)(shazb)
3459 Forward Industries (bStocks Tokenized Stock)  FWDIB $6.79
-0.44 $578.47K
$6.91
$6.65
$1.09M
$578.47K
$578.47K
Previsão de Preço do Forward Industries (bStocks Tokenized Stock)(fwdib)
3461 HOLD  EARN $0.001374
₿0.000000046
-2.26 $577.24K
₿19.66
$0.001392
₿0.
$0.001328
₿0.
$147.07
₿0
$577.24K
₿19.66
$577.24K
₿19.66
Previsão de Preço do HOLD(earn)
3464 Johnson & Johnson xStock  JNJX $263.71
₿0.0039
-0.01* $576.39K
₿5.2
$263.74
₿0.
$263.7
₿0.
$589.43
₿0
$107.74M
₿1.48K
$576.39K
₿5.2
Previsão de Preço do Johnson & Johnson xStock(jnjx)
3468 PointPay  PXP $0.01905
₿0.00000034
-2.01 $571.5K
₿10.43
$0.01946
₿0.
$0.01859
₿0.
$200.49K
₿0
$1.9M
₿34.75
$571.5K
₿10.43
Previsão de Preço do PointPay(pxp)
3475 Roobee  ROOBEE $0.0001069
₿0.0000000012
-0.25 $568.1K
₿1.5
$0.0001076
₿0.
$0.0001061
₿0.
$25.74K
₿0
$577.57K
₿6.74
$568.1K
₿1.5
Previsão de Preço do Roobee(roobee)
3476 Anome  ANOME $0.01892
₿0.00000025
-2.84 $567.73K
₿7.7
$0.02611
₿0.
$0.01882
₿0.
$413.92K
₿0
$18.92M
₿256.52
$567.73K
₿7.7
Previsão de Preço do Anome(anome)
3480 Resolv USR  USR $0.0701
₿0.0000021
-1.34 $566.05K
₿17.8
$0.07139
₿0.
$0.06733
₿0.
$203.91
₿0
$566.05K
₿17.8
$566.05K
₿17.8
Previsão de Preço do Resolv USR(usr)
3487 Sentio Token  ST $0.01003
₿0.00000023
0.84 $562.03K
₿13.39
$0.01004
₿0.
$0.009901
₿0.
$21.45K
₿0
$10.04M
₿239.09
$562.03K
₿13.39
Previsão de Preço do Sentio Token(st)
3490 币安Holder  BNBHOLDER $0.0005609
₿0.0000000098
-2.64 $560.92K
₿9.86
$0.0005788
₿0.
$0.0005471
₿0.
$32.49K
₿0
$560.92K
₿9.86
$560.92K
₿9.86
Previsão de Preço do 币安Holder(bnbholder)
3492 Portal to Bitcoin  PTB $0.0002703
₿0.0000000077
6.03 $560.48K
₿15.99
$0.0002954
₿0.
$0.0002189
₿0.
$3.25M
₿0
$1.42M
₿40.6
$560.48K
₿15.99
Previsão de Preço do Portal to Bitcoin(ptb)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ecossistema BNB Chain (8162)
Filtros avançados
Ecossistema BNB Chain (8162)
-
-
-
-
-
$2.71T
Capitalização total de mercado
$62.8B
Volume total
BTC 59.52%   •   ETH 10.53%
Dominância
Select currency