Página de resultados 11 para Principales monedas Ecosistema de BNB Chain por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema de BNB Chain

Ecosistema de BNB Chain (6671)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3715	MCNCOIN MCN	$0.0865	1.73	$1.04M	$0.08709	$0.084	$1.51M	$1.04M	$1.04M
3717	TRUST AI TRT	$0.2726 ₿0.00000046	-0.58	$1.04M ₿0	$0.2753 ₿0.00000046	$0.2585 ₿0.00000045	$1.25K ₿0	$5.73M ₿9.31	$1.04M ₿0
3727	Matchain MAT	$0.1424	-11.36	$1.03M	$0.1673	$0.1398	$1.31M	$14.23M	$1.03M
3728	Baby BNB BABYBNB	$0.00105	2.15	$1.03M	$0.001056 ₿0.	$0.001011 ₿0.	$156.38K ₿0	$1.03M	$1.03M
3731	Belt BELT	$0.05015 ₿0.0000016	1.96	$1.03M ₿28.81	$0.05069 ₿0.0000016	$0.04838 ₿0.0000016	$12.72 ₿0.01	$2.61M ₿62.64	$1.03M ₿28.81
3732	Dtravel TRVL	$0.002259 ₿0.0000010	2.93	$1.03M ₿317.13	$0.002286 ₿0.0000011	$0.002132 ₿0.0000010	$352.9K ₿2.81	$2.26M ₿1.04K	$1.03M ₿317.13
3733	Web3 Whales W3W	$0.01097 ₿0.00000090	-1.29	$1.03M ₿0	$0.0112 ₿0.00000091	$0.01097 ₿0.00000088	$40.63 ₿0.1	$1.03M ₿90.22	$1.03M ₿0
3734	Astherus ASTHERUS	$0.001026	-8.44	$1.03M	$0.001132	$0.0009389	$148.59K	$1.03M	$1.03M
3735	Chipotle (Ondo Tokenized Stock) CMGON	$33.58	-0.16	$1.03M	$33.71	$33.51	$2.53K	$1.03M	$1.03M
3738	Kenshi KNS	$0.001188 ₿0.00000047	8.40	$1.02M ₿406.12	$0.001194 ₿0.00000048	$0.001095 ₿0.00000046	$9.89 ₿0.49	$1.19M ₿472.23	$1.02M ₿406.12
3749	FAYA FAYA	$0.00000009337 ₿0.0000000000032	-0.32	$1.01M ₿33.8	$0.0000000948 ₿0.0000000000033	$0.0000000925 ₿0.0000000000030	$13.44K ₿0.85	$9.47M ₿328.74	$1.01M ₿33.8
3751	Goldman Sachs (Ondo Tokenized Stock) GSON	$857.62	0	$1.01M	$0	$0	$10.18	$1.01M	$1.01M
3756	Paimon Stripe SPV Token STRP	$45.33	0.01*	$1.01M	$45.33	$45.32	$90.65	$1.01M	$1.01M
3764	Paimon xAI SPV Token XAI	$95.41	0.01*	$1M	$95.41	$95.4	$95.41	$1M	$1M
3768	Paimon Cursor SPV Token CRSR	$350.1	0	$1M	$0	$0	$96.61	$1M	$1M
3770	DeFiChain DFI	$0.0011 ₿0.0000011	2.23	$998.29K ₿963.87	$0.00122 ₿0.0000011	$0.000634 ₿0.0000010	$113.79 ₿65.11	$1.32M ₿1.33K	$998.29K ₿963.87
3777	Eden EDN	$0.0003629	-2.14	$992.88K	$0.0003709	$0.0003629	$26.91K	$1.75M	$992.88K
3781	Intel xStock INTCX	$40.23	0.17	$987.28K	$42.01 ₿0.	$40.08 ₿0.	$3.57K ₿0	$4.14M	$987.28K
3784	Beeper Coin BEEPER	$0.00009864	0.01	$986.51K	$0.00009904	$0.00009762	$991.58	$986.51K	$986.51K
3785	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3792	American Express (Ondo Tokenized Stock) AXPON	$363.53	0.18	$980.91K	$368.56	$362.11	$1.32K	$980.91K	$980.91K
3797	Baby Grok BABYGROK	$0.000000003452	41.73	$975.16K	$0.000000003573	$0.000000002434	$99.08K	$975.16K	$975.16K
3808	Adobe (Ondo Tokenized Stock) ADBEON	$344.84	1.50	$966.41K	$347.31	$338.6	$182.43K	$966.41K	$966.41K
3813	Zypher Network POP	$0.0006703	-4.19	$964.96K	$0.0007196	$0.0006639	$2.62M	$6.7M	$964.96K
3814	GRABWAY GRAB	$0.02895	0	$963.53K	$0	$0	$67.49K	$1.74M	$963.53K
3817	S&P Global (Ondo Tokenized Stock) SPGION	$504.15	0	$962.8K	$0	$0	$228.51	$962.8K	$962.8K
3819	TRONPAD TRONPAD	$0.001252 ₿0.000000031	2.15	$961.2K ₿24.45	$0.00127 ₿0.000000032	$0.001226 ₿0.000000031	$1.46 ₿0	$961.2K ₿24.45	$961.2K ₿24.45
3820	XCAD Network XCAD	$0.009348 ₿0.000014	-0.91	$960.1K ₿755.38	$0.009442 ₿0.000015	$0.009182 ₿0.000014	$415.17K ₿94.35	$1.82M ₿2.92K	$960.1K ₿755.38
3821	PLEARN PLN	$0.01061 ₿0.0000018	2.49	$959.49K ₿153.8	$0.01062 ₿0.0000019	$0.01027 ₿0.0000018	$6.13K ₿1.08	$3.65M ₿647.65	$959.49K ₿153.8
3823	Cryptocart CCV2	$1.03 ₿0.000020	3.32	$957.77K ₿18.94	$1.03 ₿0.000020	$0.9898 ₿0.000020	$50.44 ₿0.02	$1.03M ₿20.35	$957.77K ₿18.94
3826	Singularity Finance SFI	$0.01114	1.00	$954.34K	$0.01129 ₿0.	$0.01058 ₿0.	$237.07K ₿0	$5.58M	$954.34K
3828	VCGamers VCG	$0.009528 ₿0.00000014	4.54	$953.64K ₿14.82	$0.009536 ₿0.00000014	$0.009045 ₿0.00000013	$9.72K ₿0.01	$953.65K ₿14.82	$953.64K ₿14.82
3829	Netflix (Ondo Tokenized Stock) NFLXON	$968.52	0.78	$952.45K	$972.27	$955.72	$1.65M	$952.45K	$952.45K
3831	Alpaca Finance ALPACA	$0.006272 ₿0.0000034	0.97	$951.36K ₿517.27	$0.006293 ₿0.0000035	$0.006119 ₿0.0000034	$125.5K ₿76.59	$951.36K ₿517.27	$951.36K ₿517.27
3833	LTO Network EQTY	$0.003257 ₿0.0000035	6.13	$950.79K ₿1.53K	$0.003302 ₿0.0000036	$0.00298 ₿0.0000034	$165.91K ₿123.34	$950.79K ₿1.53K	$950.79K ₿1.53K
3834	Nubila Network NB	$0.005165	-11.75	$950.46K	$0.006459	$0.00514	$287.55K	$5.17M	$950.46K
3835	Disney (Ondo Tokenized Stock) DISON	$107.34	-0.22	$947.31K	$108.03	$106.63	$11.09K	$947.31K	$947.31K
3841	Blockasset BLOCK	$0.003024 ₿0.0000024	-12.13	$942.94K ₿587.91	$0.003446 ₿0.0000025	$0.003009 ₿0.0000019	$34.22K ₿6.19	$942.94K ₿775.19	$942.94K ₿587.91
3842	Super Micro Computer (Ondo Tokenized Stock) SMCION	$34.73	-1.02	$939.65K	$35.72	$34.68	$662.04	$939.65K	$939.65K
3851	Snappy SNAP	$0.0009313	-2.09	$930.69K	$0.0009581	$0.0009032	$1.9K	$930.69K	$930.69K
3860	Salesforce (Ondo Tokenized Stock) CRMON	$261.18	1.46	$925.83K	$262.15	$257.42	$251.34	$925.83K	$925.83K
3862	JD.com (Ondo Tokenized Stock) JDON	$29.44	-1.57	$924.41K	$30	$29.16	$117.09K	$924.41K	$924.41K
3865	Uber (Ondo Tokenized Stock) UBERON	$89.82	-2.55	$922.2K	$92.71	$89.94	$92.82K	$922.2K	$922.2K
3877	EverETH EVERETH	$0.000000002418 ₿0.000000000000018	2.46	$914.66K ₿7.17	$0.000000002457 ₿0.000000000000020	$0.000000002337 ₿0.000000000000018	$13.81 ₿0	$1.19M ₿9.36	$914.66K ₿7.17
3883	AIPad AIPAD	$0.00473 ₿0.0000021	0.23	$910.73K ₿212.75	$0.004809 ₿0.0000023	$0.00454 ₿0.0000021	$154.06K ₿8.04	$941.63K ₿428.61	$910.73K ₿212.75
3888	Talken TALK	$0.002621 ₿0.0000036	-1.41	$909.6K ₿724.25	$0.00272 ₿0.0000036	$0.00259 ₿0.0000034	$95.78K ₿1.31	$1.31M ₿1.78K	$909.6K ₿724.25
3893	ASX Capital ASX	$0.123 ₿0.0000038	4.21	$908.48K ₿0	$0.1248 ₿0.0000039	$0.1173 ₿0.0000038	$304.97 ₿0.08	$1.23M ₿0.04	$908.48K ₿0
3896	BeFasterHolderToken BFHT	$0.003049 ₿0.00000019	1.84	$908K ₿0	$0.003085 ₿0.00000021	$0.002947 ₿0.00000019	$608.63 ₿1.13	$908K ₿59.26	$908K ₿0
3899	Openfabric AI OFN	$0.002366 ₿0.0000061	3.14	$905.57K ₿379.29	$0.002366 ₿0.0000066	$0.002175 ₿0.0000061	$77.74K ₿16.88	$1.18M ₿3.09K	$905.57K ₿379.29
3919	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$82.16	-0.15	$891.75K	$82.29	$82.17	$99.8	$891.75K	$891.75K
3922	Domi DOMI	$0.001928 ₿0.00000069	3.09	$889.41K ₿242.58	$0.00195 ₿0.00000073	$0.001825 ₿0.00000068	$14.32K ₿4.05	$1.93M ₿692.83	$889.41K ₿242.58
3933	Ithaca Protocol ITHACA	$0.005063	0.68	$881.99K	$0.005065	$0.005026	$141.63K	$4.67M	$881.99K
3934	GCoin GC	$0.008763	7.63	$880.01K	$0.008866	$0.008063	$1.92K	$880.01K	$880.01K
3955	Eigenpie EGP	$0.2332	1.79	$863.21K	$0.2349	$0.221	$1.66M	$2.34M	$863.21K
3962	DappRadar RADAR	$0.0005617 ₿0.00000012	1.81	$859.9K ₿144.26	$0.0005649 ₿0.00000013	$0.0005421 ₿0.00000012	$45.67K ₿7.41	$5.64M ₿1.28K	$859.9K ₿144.26
3964	Qualcomm (Ondo Tokenized Stock) QCOMON	$177.23	1.06	$858.94K	$177.46	$174.3	$90.53K	$858.94K	$858.94K
3966	Gains GAINS	$0.01531 ₿0.0000039	4.41	$857.81K ₿211.42	$0.01556 ₿0.0000039	$0.01447 ₿0.0000038	$16.61K ₿0.81	$1.53M ₿394.56	$857.81K ₿211.42
3972	ONINO ONI	$0.02156 ₿0.0000053	3.50	$853.63K ₿193.87	$0.02169 ₿0.0000054	$0.02064 ₿0.0000048	$129.24K ₿1.91	$2.16M ₿541.46	$853.63K ₿193.87
3973	Modefi MOD	$0.05308 ₿0.0000014	19.70	$853.44K ₿22.91	$0.1345 ₿0.0000014	$0.07859 ₿0.00000083	$5.84 ₿0.08	$1.17M ₿31.35	$853.44K ₿22.91
3974	NUSA NUSA	$9.25 ₿0.00016	3.16	$852.32K ₿13.46	$9.3 ₿0.00017	$8.89 ₿0.00015	$419.03 ₿0	$1.05M ₿17.56	$852.32K ₿13.46
3976	Eafin EAFIN	$0.003894	0	$849.14K	$0	$0	$3.07	$6.3M	$849.14K
3982	BinStarter BSR	$0.01578 ₿0.0000011	1.87	$839.78K ₿0	$0.01588 ₿0.0000011	$0.01533 ₿0.0000010	$7.36K ₿0.04	$1.58M ₿94.13	$839.78K ₿0
3993	CYBRO CYBRO	$0.004711	0.58	$831.94K	$0.004751	$0.004678	$58.05K	$2.36M	$831.94K
3994	Xend Finance RWA	$0.004158 ₿0.0000033	2.85	$831.77K ₿395.27	$0.004183 ₿0.0000036	$0.003994 ₿0.0000033	$17.49K ₿13.89	$831.77K ₿676.28	$831.77K ₿395.27
4000	Any Inu AI	$0.000001959 ₿0.00000000056	4.03	$823.61K ₿239.1	$0.000001999 ₿0.00000000058	$0.000001749 ₿0.00000000053	$121.49K ₿14.52	$823.61K ₿239.1	$823.61K ₿239.1
4007	Moonveil MORE	$0.004551	-3.34	$819.81K	$0.004727	$0.004236	$695.14K	$4.56M	$819.81K
4008	Berkshire Hathaway xStock BRK.BX	$514	1.91	$819.08K	$514 ₿0.	$502.89 ₿0.	$1.08K ₿0	$27.34M	$819.08K
4009	Kind Cat Token KIND	$0.0008412	4.10	$818.09K	$0.000868	$0.0007645	$6.43K	$820.47K	$818.09K
4012	BNBXBT BNBXBT	$0.0008053	15.85	$815.13K	$0.0009647	$0.00066	$266.54K	$815.13K	$815.13K
4023	Netflix xStock NFLXX	$97.18	1.34	$810.1K	$967.49	$95.54	$23.24K	$33.22M	$810.1K
4027	EYWA EYWA	$0.001842	-0.12	$808.68K	$0.001852	$0.001813	$267.25K	$1.85M	$808.68K
4034	Alliance Games COA	$0.002171	0.31	$802.56K	$0.0022	$0.00209	$719.45K	$4.4M	$802.56K
4035	Wrapped XOC WXOC	$0.07495	-8.06	$802.16K	$0.0821	$0.06064	$2.03K	$802.16K	$802.16K
4039	Pussy Financial PUSSY	$0.00000366 ₿0.00000000015	-0.73	$800.24K ₿33.09	$0.000003719 ₿0.00000000015	$0.00000365 ₿0.00000000015	$139.65 ₿0.01	$1.54M ₿63.63	$800.24K ₿33.09
4044	Overlay Protocol OVL	$0.04579	-0.89	$794.75K	$0.04671 ₿0.	$0.04549 ₿0.	$1.42M ₿0	$4.09M	$794.75K
4054	ORA Coin ORA	$0.01403	4.07	$790.67K	$0.01409	$0.01345	$527.19	$4.68M	$790.67K
4065	Mubarakah MUBARAKAH	$0.0007845	-27.83	$784.09K	$0.001207	$0.0007372	$1.27M	$784.09K	$784.09K
4066	Smart Layer Network SLN	$0.009896 ₿0.000045	-13.34	$783.74K ₿729.86	$0.01256 ₿0.000049	$0.009167 ₿0.000044	$17.77K ₿41.66	$989.21K ₿4.6K	$783.74K ₿729.86
4068	Mner Club LTMNER	$0.9533	8.44	$782.23K	$0.9805 ₿0.	$0.8718 ₿0.	$25.68K ₿0	$873.35K	$782.23K
4071	Blurt BLURT	$0.001305 ₿0.000000040	0	$779.77K ₿0	$0 ₿0.	$0 ₿0.	$109.37 ₿0	$780.11K	$779.77K ₿0
4092	Savings USX SUSX	$1	-0.56	$765.56K	$1.03	$0.9974	$16.83	$765.56K	$765.56K
4103	Poolz Finance POOLX	$0.1469 ₿0.000081	-0.11	$761.62K ₿399.74	$0.1471 ₿0.000081	$0.1438 ₿0.000075	$65.57K ₿17.19	$800.23K ₿447.56	$761.62K ₿399.74
4113	Trader TDE	$0.8006	0.44	$753.99K	$0.821	$0.7866	$259.08	$753.99K	$753.99K
4117	ApexToken APX	$0.0006319	9.72	$751.44K	$0.0006354	$0.0005652	$217.64K	$18.97M	$751.44K
4118	BSCPAD BSCPAD	$0.009492 ₿0.0000023	3.45	$750.44K ₿191.95	$0.009823 ₿0.0000024	$0.008814 ₿0.0000018	$13.23K ₿17.36	$1.66M ₿425.52	$750.44K ₿191.95
4119	HatchyPocket HATCHY	$0.0007498 ₿0.000000028	6.95	$749.84K ₿0	$0.0007498 ₿0.000000029	$0.0006948 ₿0.000000027	$76.88 ₿0.01	$749.84K ₿11.34	$749.84K ₿0
4123	WeSendit WSI	$0.0009057 ₿0.00000024	1.62	$748.15K ₿62.92	$0.0009275 ₿0.00000024	$0.0008756 ₿0.00000023	$14.57K ₿1.99	$1.36M ₿359.2	$748.15K ₿62.92
4125	Sidekick K	$0.006708	0.03	$747.45K	$0.006771	$0.006451	$1.37M	$6.71M	$747.45K
4132	BullDogito BDOGITO	$0.001926	2.52	$744.27K	$0.001962	$0.001862	$502.43	$2.09M	$744.27K
4139	Stability World AI AIW	$0.0009817	-1.89	$740K	$0.001038	$0.0009442	$11.44K	$9.82M	$740K
4140	Jupiter JUP	$0.0007341 ₿0.000000018	7.17	$739.56K ₿18.16	$0.0008538 ₿0.000000018	$0.0006824 ₿0.000000016	$37.89K ₿0.81	$739.56K ₿18.16	$739.56K ₿18.16
4143	Orbofi AI OBI	$0.0005289 ₿0.00000031	14.21	$737.67K ₿143.74	$0.0005291 ₿0.00000032	$0.000463 ₿0.00000031	$74.76K ₿6.04	$1.03M ₿633.77	$737.67K ₿143.74
4153	CoinBuck BUCK	$0.00007313 ₿0.0000000023	2.45	$731.53K ₿23.2	$0.00007394 ₿0.0000000023	$0.00007048 ₿0.0000000022	$1.99 ₿0	$731.53K ₿23.2	$731.53K ₿23.2
4155	AVC AVC	$0.0002068	-1.44	$731.05K	$0.0002114	$0.000206	$178.45K	$2.08M	$731.05K
4157	Rank RAN	$0.001459	-2.91	$730.17K	$0.001517	$0.001459	$7.89K	$1.46M	$730.17K
4158	Snowflake (Ondo Tokenized Stock) SNOWON	$220.68	-2.39	$729.69K	$226.4	$221.24	$79.06K	$729.69K	$729.69K
4159	Qmall QMALL	$0.01032 ₿0.00000099	-32.62	$729.23K ₿69.97	$0.03084 ₿0.0000010	$0.006947 ₿0.00000096	$36.14 ₿1.84	$1.03M ₿99.15	$729.23K ₿69.97
4163	XANA XETA	$0.0001468 ₿0.00000013	0.01*	$724.07K ₿295	$0.0001485 ₿0.00000015	$0.0001468 ₿0.00000011	$12.05K ₿36.65	$724.07K ₿680.07	$724.07K ₿295
4173	Areum AREA	$0.006109 ₿0.0000017	0.64	$720.13K ₿208.13	$0.006141 ₿0.0000017	$0.005879 ₿0.0000016	$1.71K ₿13.4	$1.5M ₿428.26	$720.13K ₿208.13
4176	DeMi DEMI	$0.4142 ₿0.000041	2.42	$719.14K ₿0	$3.87 ₿0.000041	$3.76 ₿0.000040	$95.04 ₿0	$719.14K ₿13.21	$719.14K ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}