Ergebnisseite 11 für Top BNB-Chain-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für BNB-Chain-Ökosystem-Kategorie-Token

BNB-Chain-Ökosystem (6655)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3764	Paimon Stripe SPV Token STRP	$45.13	0	$1M	$0	$0	$22.51	$1M	$1M
3765	Netflix (Ondo Tokenized Stock) NFLXON	$1,063.97	1.14	$1M	$1,070.86	$1,049.22	$1.25M	$1M	$1M
3766	DEUS Finance DEUS	$5.89 ₿0.00051	3.13	$1M ₿76.17	$5.92 ₿0.00051	$5.64 ₿0.00049	$546.74 ₿0.77	$1.78M ₿154.2	$1M ₿76.17
3767	Belt BELT	$0.04892 ₿0.0000016	3.48	$999.82K ₿28.81	$0.04958 ₿0.0000016	$0.04728 ₿0.0000016	$4.33 ₿0.01	$2.54M ₿62.64	$999.82K ₿28.81
3768	Paimon Cursor SPV Token CRSR	$350.24	0	$1M	$0	$0	$2.12	$1M	$1M
3772	Qualcomm (Ondo Tokenized Stock) QCOMON	$166.02	0.90	$999.15K	$166.79	$164.29	$67.91K	$999.15K	$999.15K
3774	UTU UTU	$0.003397 ₿0.000000014	-75.27	$998.46K ₿3.92	$0.005537 ₿0.000000061	$0.001341 ₿0.000000014	$7.36 ₿0.02	$3.39M ₿14.78	$998.46K ₿3.92
3776	FAYA FAYA	$0.00000009338 ₿0.0000000000032	0.34	$996.91K ₿33.8	$0.00000009388 ₿0.0000000000033	$0.00000009248 ₿0.0000000000030	$10.11K ₿0.85	$9.33M ₿328.74	$996.91K ₿33.8
3777	Luffy Inu LUFFY	$0.00001925 ₿0.0000000013	3.51	$993.41K ₿0	$0.00001959 ₿0.0000000014	$0.00001858 ₿0.0000000013	$125.21 ₿4.35	$1.04M ₿130.97	$993.41K ₿0
3778	Oracle xStock ORCLX	$205.16	2.14	$993.16K	$208.21 ₿0.	$197.26 ₿0.	$270.47 ₿0	$6M	$993.16K
3784	Qmall QMALL	$0.01399 ₿0.00000099	1.84	$988.97K ₿69.97	$0.01399 ₿0.0000010	$0.01199 ₿0.00000096	$125.46 ₿1.84	$1.4M ₿99.15	$988.97K ₿69.97
3785	McDonald's xStock MCDX	$311.95	0.42	$988.03K	$313.54	$310.31	$1.25M	$8.3M	$988.03K
3787	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3790	Snappy SNAP	$0.0009805	-1.77	$985.43K	$0.001038	$0.0009848	$1.37K	$985.43K	$985.43K
3791	Poolz Finance POOLX	$0.1879 ₿0.000081	-0.36	$983.72K ₿399.74	$0.1963 ₿0.000081	$0.1736 ₿0.000075	$67.36K ₿17.19	$1.03M ₿447.56	$983.72K ₿399.74
3793	U Coin U	$0.003929	-22.46	$982.31K	$0.005094	$0.003929	$55.36K	$982.31K	$982.31K
3801	Domi DOMI	$0.002112 ₿0.00000069	9.66	$969.2K ₿242.58	$0.00212 ₿0.00000073	$0.001904 ₿0.00000068	$18.97K ₿4.05	$2.11M ₿692.83	$969.2K ₿242.58
3805	Merge MERGE	$0.01072 ₿0.000000029	4.11	$968.49K ₿2.54	$0.01081 ₿0.00000013	$0.01029 ₿0.000000010	$5.31 ₿0	$1.07M ₿2.94	$968.49K ₿2.54
3807	GRABWAY GRAB	$0.02895	0	$963.53K	$0	$0	$67.49K	$1.74M	$963.53K
3808	Decubate DCB	$0.002488 ₿0.0000018	-17.84	$962.81K ₿629.42	$0.003028 ₿0.0000019	$0.00247 ₿0.0000018	$126.1K ₿16.53	$2.49M ₿1.86K	$962.81K ₿629.42
3810	American Express (Ondo Tokenized Stock) AXPON	$357.57	0	$961.47K	$0	$0	$117.98	$961.47K	$961.47K
3811	Goldman Sachs (Ondo Tokenized Stock) GSON	$815.01	1.60	$961.04K	$817.71	$802.19	$9.94	$961.04K	$961.04K
3824	AIPad AIPAD	$0.004899 ₿0.0000021	2.12	$943.23K ₿212.75	$0.005039 ₿0.0000023	$0.004797 ₿0.0000021	$167.79K ₿8.04	$975.23K ₿428.61	$943.23K ₿212.75
3831	Any Inu AI	$0.00000224 ₿0.00000000056	5.11	$940.38K ₿239.1	$0.000002319 ₿0.00000000058	$0.000002099 ₿0.00000000053	$128.2K ₿14.52	$940.38K ₿239.1	$940.38K ₿239.1
3832	Alpha $ALPHA	$0.001883	4.88	$940.14K	$0.001908	$0.001786	$2.31K	$1.88M	$940.14K
3840	TRONPAD TRONPAD	$0.001224 ₿0.000000031	3.27	$937.08K ₿24.45	$0.001242 ₿0.000000032	$0.001183 ₿0.000000031	$2.53 ₿0	$937.08K ₿24.45	$937.08K ₿24.45
3843	ORA Coin ORA	$0.01661	15.74	$935.86K	$0.02007	$0.01435	$4.48K	$5.54M	$935.86K
3845	S&P Global (Ondo Tokenized Stock) SPGION	$490.03	0	$935.3K	$0	$0	$10.25	$935.3K	$935.3K
3853	Zygo The Frog ZYGO	$0.002494	2.89	$928.86K	$0.002549	$0.002424	$60.73K	$928.86K	$928.86K
3857	DoorDash (Ondo Tokenized Stock) DASHON	$196.71	-0.11	$925.21K	$200.03	$195.65	$20.64	$925.21K	$925.21K
3858	AVC AVC	$0.000263	0.27	$925.1K	$0.0002654	$0.0002589	$246.76K	$2.63M	$925.1K
3860	Moonveil MORE	$0.005135	2.56	$921.95K	$0.005308	$0.004554	$734.99K	$5.13M	$921.95K
3862	Limocoin Swap LMCSWAP	$0.0007827 ₿0.000000015	-3.29	$922.73K ₿0	$0.0008456 ₿0.000000015	$0.0007838 ₿0.000000013	$929.38 ₿0.64	$1.29M ₿24.87	$922.73K ₿0
3864	Reservoir rUSD RUSD	$0.9989	-0.06	$922.35K	$1	$0.9961	$1.18K	$922.35K	$922.35K
3869	Dmail Network DMAIL	$0.007479 ₿0.000012	2.65	$921.31K ₿383.03	$0.00784 ₿0.000012	$0.007181 ₿0.000011	$1.64M ₿91.46	$1.5M ₿2.4K	$921.31K ₿383.03
3871	Kenshi KNS	$0.001067 ₿0.00000047	3.14	$917.08K ₿406.12	$0.001091 ₿0.00000048	$0.001034 ₿0.00000046	$109.11 ₿0.49	$1.07M ₿472.23	$917.08K ₿406.12
3875	XCAD Network XCAD	$0.008913 ₿0.000014	-4.19	$914.78K ₿755.38	$0.009465 ₿0.000015	$0.008817 ₿0.000014	$608.26K ₿94.35	$1.74M ₿2.92K	$914.78K ₿755.38
3884	Symbiosis SyBTC SYBTC	$90,692	5.15	$910.3K	$91,689	$86,251	$702.67K	$910.3K	$910.3K
3885	Broadcom xStock AVGOX	$397.64	2.94	$910.23K	$398.87 ₿0.	$379.01 ₿0.	$14.24K ₿0	$9.57M	$910.23K
3887	LTO Network EQTY	$0.003125 ₿0.0000035	1.47	$910K ₿1.53K	$0.003178 ₿0.0000036	$0.003052 ₿0.0000034	$164.54K ₿123.34	$910K ₿1.53K	$910K ₿1.53K
3888	Solvex Network SOLVEX	$0.02317	-0.88	$908.83K	$0.02344 ₿0.	$0.02277 ₿0.	$135.22K ₿0	$1.15M	$908.83K
3904	Disney (Ondo Tokenized Stock) DISON	$103.43	-0.07	$901.46K	$104.16	$102.92	$99.5	$901.46K	$901.46K
3905	Switcheo SWTH	$0.0005237 ₿0.00000012	1.91	$901.17K ₿214.71	$0.0005247 ₿0.00000012	$0.0005139 ₿0.00000012	$174.75 ₿1.1	$1.13M ₿269.53	$901.17K ₿214.71
3911	VCGamers VCG	$0.008978 ₿0.00000014	1.73	$897.91K ₿14.82	$0.00939 ₿0.00000014	$0.008757 ₿0.00000013	$12.04K ₿0.01	$897.92K ₿14.82	$897.91K ₿14.82
3917	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$82.28	0.15	$892.61K	$82.31	$82.14	$30.88	$892.61K	$892.61K
3921	Unifi Protocol DAO UNFI	$0.1133 ₿0.000077	3.39	$894.2K ₿610.25	$0.1173 ₿0.000081	$0.1096 ₿0.000077	$247.47K ₿226.9	$1.13M ₿773.47	$894.2K ₿610.25
3923	Alpaca Finance ALPACA	$0.005845 ₿0.0000034	5.55	$883.9K ₿517.27	$0.007228 ₿0.0000035	$0.005423 ₿0.0000034	$268.45K ₿76.59	$883.9K ₿517.27	$883.9K ₿517.27
3933	JD.com (Ondo Tokenized Stock) JDON	$29.28	-0.73	$880.88K	$29.58	$29.15	$71.67K	$880.88K	$880.88K
3934	Intel xStock INTCX	$37.81	5.06	$880K	$37.84 ₿0.	$35.95 ₿0.	$7.16K ₿0	$2.76M	$880K
3937	Adobe (Ondo Tokenized Stock) ADBEON	$317.23	-0.96	$878.3K	$321.28	$316.62	$61.93K	$878.3K	$878.3K
3940	Uber (Ondo Tokenized Stock) UBERON	$85.57	0.93	$877K	$86.19	$83.83	$78.63K	$877K	$877K
3946	Etarn ETAN	$0.01281	3.89	$875.81K	$0.01312	$0.01232	$671.28K	$12.81M	$875.81K
3954	ASX Capital ASX	$0.1178 ₿0.0000038	-0.94	$870.21K ₿0	$0.1206 ₿0.0000039	$0.1159 ₿0.0000038	$231.95 ₿0.08	$1.18M ₿0.04	$870.21K ₿0
3957	EverETH EVERETH	$0.000000002294 ₿0.000000000000018	3.32	$867.56K ₿7.17	$0.000000002338 ₿0.000000000000020	$0.00000000222 ₿0.000000000000018	$18.54 ₿0	$1.13M ₿9.36	$867.56K ₿7.17
3963	Ithaca Protocol ITHACA	$0.004965	0.21	$864.36K	$0.004969	$0.004947	$70.5K	$4.58M	$864.36K
3969	Super Micro Computer (Ondo Tokenized Stock) SMCION	$32.8	1.38	$859.32K	$32.89	$32.36	$109.83	$859.32K	$859.32K
3979	League of Ancients LOA	$0.00201 ₿0.000000046	0.12	$851.65K ₿19.52	$0.002014 ₿0.000000046	$0.002001 ₿0.000000043	$11.6K ₿0.19	$2.01M ₿46.1	$851.65K ₿19.52
3980	GCoin GC	$0.00852	1.22	$851.64K	$0.009	$0.008417	$5.26K	$851.64K	$851.64K
3981	enfineo ENF	$0.01608	5.94	$850.75K	$0.01605	$0.01517	$25.59K	$1.76M	$850.75K
3982	BitcoinZK ZYRA	$0.00341	2.41	$850.52K	$0.00343	$0.002802	$47.89K	$3.4M	$850.52K
3984	Eafin EAFIN	$0.003894	0	$849.14K	$0	$0	$3.07	$6.3M	$849.14K
3986	CYBRO CYBRO	$0.004869	0.09	$848.1K	$0.004878	$0.004839	$42.32K	$2.44M	$848.1K
3992	JobIess JOBIESS	$0.0008425	26.50	$842.56K	$0.0008802	$0.0006007	$333.78K	$842.56K	$842.56K
3994	Belgian Malinois BELG	$0.9175	-7.50	$839.96K	$1.06	$0.7815	$81.41K	$867.44K	$839.96K
4003	Mitosis EOL BNB MIBNB	$883.98	3.43	$832.66K	$900.87	$854.67	$368.85	$832.66K	$832.66K
4008	Gains GAINS	$0.01483 ₿0.0000039	4.89	$831.03K ₿211.42	$0.01523 ₿0.0000039	$0.01414 ₿0.0000038	$10.2K ₿0.81	$1.48M ₿394.56	$831.03K ₿211.42
4010	DappRadar RADAR	$0.0005424 ₿0.00000012	0.52	$828.28K ₿144.26	$0.0005663 ₿0.00000013	$0.0005385 ₿0.00000012	$45.44K ₿7.41	$5.43M ₿1.28K	$828.28K ₿144.26
4012	BeFasterHolderToken BFHT	$0.00278 ₿0.00000019	-0.48	$827.86K ₿0	$0.01905 ₿0.00000021	$0.01785 ₿0.00000019	$2.78 ₿1.13	$827.86K ₿59.26	$827.86K ₿0
4014	Berkshire Hathaway xStock BRK.BX	$518.36	0.49	$826.02K	$519.55 ₿0.	$515.15 ₿0.	$369.92 ₿0	$12.03M	$826.02K
4015	Snowflake (Ondo Tokenized Stock) SNOWON	$250.42	-0.09	$825.37K	$252.02	$247.66	$54.98K	$825.37K	$825.37K
4018	BEFE BEFE	$0.000008729 ₿0.0000000049	-1.88	$823.12K ₿0	$0.0000093 ₿0.0000000049	$0.000008679 ₿0.0000000045	$104.87K ₿5.02	$872.64K ₿490.26	$823.12K ₿0
4024	Alliance Games COA	$0.002236	4.54	$819.07K	$0.002282	$0.002127	$717.28K	$4.49M	$819.07K
4027	MahaDAO MAHA	$0.1249 ₿0.000032	0.03	$817.32K ₿172.33	$0.125 ₿0.000032	$0.1247 ₿0.000031	$62.07K ₿6.07	$1.24M ₿322.03	$817.32K ₿172.33
4035	Blurt BLURT	$0.001361 ₿0.000000040	0	$812.01K ₿0	$0 ₿0.	$0 ₿0.	$166.17 ₿0	$812.01K	$812.01K ₿0
4040	Baby Grok BABYGROK	$0.000000002233	-7.62	$809.23K	$0.000000002442	$0.000000002189	$18.62K	$809.23K	$809.23K
4043	Salesforce (Ondo Tokenized Stock) CRMON	$228.37	-2.28	$807.67K	$233.69	$226.6	$98.91K	$807.67K	$807.67K
4044	My DeFi Pet DPET	$0.01606 ₿0.00000091	4.59	$806.71K ₿45.68	$0.01614 ₿0.00000091	$0.01495 ₿0.00000088	$12.74K ₿1.02	$1.61M ₿90.95	$806.71K ₿45.68
4055	Torum XTM	$0.003506 ₿0.00000095	1.17	$797.96K ₿185.03	$0.003531 ₿0.00000095	$0.003449 ₿0.00000093	$66.88K ₿3.11	$2.8M ₿763.64	$797.96K ₿185.03
4062	Pussy Financial PUSSY	$0.00000365 ₿0.00000000015	2.26	$795.54K ₿33.09	$0.00000374 ₿0.00000000015	$0.000003559 ₿0.00000000015	$1.73K ₿0.01	$1.53M ₿63.63	$795.54K ₿33.09
4065	Mner Club LTMNER	$0.9687	5.65	$794.41K	$1.01 ₿0.	$0.8993 ₿0.	$30.78K ₿0	$886.96K	$794.41K
4068	Rank RAN	$0.00158	3.79	$791.49K	$0.001594	$0.001523	$12.28K	$1.58M	$791.49K
4072	Savings USX SUSX	$1.04	-0.40	$788.46K	$1.05	$1.04	$6.15	$788.46K	$788.46K
4073	XANA XETA	$0.0001603 ₿0.00000013	-0.29	$788.44K ₿295	$0.0001615 ₿0.00000015	$0.0001599 ₿0.00000011	$11.93K ₿36.65	$788.44K ₿680.07	$788.44K ₿295
4078	Atlas USV USV	$7.45 ₿0.000037	39.21	$785.8K ₿3.94	$7.45 ₿0.00030	$5.35 ₿0.000035	$20.59 ₿0.01	$2.12M ₿10.64	$785.8K ₿3.94
4080	Defi Tiger DTG	$0.000000002233 ₿0.000000000000044	-7.13	$785.23K ₿0	$0.000000002538 ₿0.	$0.000000002226 ₿0.	$1.46K ₿0	$785.23K ₿44.84	$785.23K ₿0
4083	PARSIQ PRQ	$0.002672 ₿0.0000028	-0.51	$782.26K ₿591.61	$0.002813 ₿0.0000031	$0.002672 ₿0.0000026	$134.69 ₿43.82	$829.02K ₿872.98	$782.26K ₿591.61
4089	SnapX XNAP	$0.002734	-8.46	$779.2K	$0.004071	$0.002449	$525.79K	$3.4M	$779.2K
4091	Areum AREA	$0.006607 ₿0.0000017	6.11	$778.82K ₿208.13	$0.006618 ₿0.0000017	$0.006078 ₿0.0000016	$5.22K ₿13.4	$1.62M ₿428.26	$778.82K ₿208.13
4092	ONINO ONI	$0.01973 ₿0.0000053	6.04	$778.49K ₿193.87	$0.01997 ₿0.0000054	$0.01849 ₿0.0000048	$88.01K ₿1.91	$1.97M ₿541.46	$778.49K ₿193.87
4096	Stability World AI AIW	$0.001027	0.40	$774.67K	$0.001061	$0.001023	$66.72K	$10.28M	$774.67K
4100	Everest ID	$0.006619 ₿0.0000024	-13.26	$772.15K ₿283.51	$0.007747 ₿0.0000025	$0.00621 ₿0.0000024	$8.92K ₿2.61	$5.29M ₿1.94K	$772.15K ₿283.51
4101	Universe Boss Coin UBC	$0.0007714	1.68	$771.42K	$0.0007775	$0.0007573	$204.27K	$771.42K	$771.42K
4103	NUSA NUSA	$8.32 ₿0.00016	-1.79	$770.84K ₿13.46	$8.47 ₿0.00017	$8.1 ₿0.00015	$154.03 ₿0	$951.29K ₿17.56	$770.84K ₿13.46
4124	EYWA EYWA	$0.001756	-1.31	$758.98K	$0.00178	$0.00175	$335.76K	$1.76M	$758.98K
4130	BSCPAD BSCPAD	$0.009546 ₿0.0000023	5.34	$753.91K ₿191.95	$0.01015 ₿0.0000024	$0.009062 ₿0.0000018	$12.57K ₿17.36	$1.67M ₿425.52	$753.91K ₿191.95
4133	Trader TDE	$0.8001	2.64	$754.14K	$0.8149	$0.7786	$91.82	$754.14K	$754.14K
4145	Overlay Protocol OVL	$0.04336	0.22	$747.8K	$0.04366 ₿0.	$0.04277 ₿0.	$1.49M ₿0	$3.85M	$747.8K
4146	Jarvis JARVIS	$0.01779 ₿0.0000014	2.96	$745.67K ₿0	$0.01819 ₿0.0000014	$0.01728 ₿0.0000013	$258.28 ₿0.04	$745.67K	$745.67K ₿0
4155	ritestream RITE	$0.0009061 ₿0.00000069	-0.73	$745.41K ₿126.4	$0.0009212 ₿0.00000072	$0.0009062 ₿0.00000063	$36.98K ₿13.47	$907.68K ₿695.09	$745.41K ₿126.4
4157	GameZone GZONE	$0.001773 ₿0.00000032	4.11	$743.81K ₿135.02	$0.001835 ₿0.00000034	$0.001686 ₿0.00000031	$12.55K ₿0.54	$743.81K ₿135.02	$743.81K ₿135.02
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}