Ergebnisseite 11 für Top BNB-Chain-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für BNB-Chain-Ökosystem-Kategorie-Token

BNB-Chain-Ökosystem (5975)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5149	Infinity PAD IPAD	$0.000348 ₿0.000000032	0	$348.06K ₿32.77	$0	$0	$19.42 ₿0	$348.06K ₿32.77	$348.06K ₿32.77
5159	Gold Fever Native Gold NGL	$0.007999 ₿0.0000024	15.73	$333.81K ₿103.12	$0.009208 ₿0.0000025	$0.006788 ₿0.0000024	$93.57K ₿1.65	$1.63M ₿427.62	$333.81K ₿103.12
5160	Alpha Synbo Meme ASM	$0.01144	0.13	$343.49K	$0.01173	$0.01099	$244.46	$343.49K	$343.49K
5171	BOB BOB	$1 ₿0.000014	0.02	$341.48K ₿5.06	$1 ₿0.000014	$0.9987 ₿0.000014	$7.94K ₿0.01	$341.48K	$341.48K ₿5.06
5173	Space Token SPACE	$0.004327 ₿0.00000021	7.10	$338.65K ₿0	$0.004327 ₿0.00000022	$0.003956 ₿0.00000021	$2.73K ₿0.58	$1.4M ₿74.11	$338.65K ₿0
5176	Tradetomato TTM	$0.00299 ₿0.00000015	1.68	$339.82K ₿0	$0.003015 ₿0.00000015	$0.002925 ₿0.00000014	$1.53K ₿0.74	$2.98M ₿158.85	$339.82K ₿0
5181	DollarMoon DMOON	$0.003921	3.09	$336.86K	$0.00394	$0.003755	$371.27	$336.86K	$336.86K
5186	NvirWorld NVIR	$0.0002633 ₿0.00000023	-16.53	$337.63K ₿284.73	$0.0003181 ₿0.00000024	$0.0002569 ₿0.00000022	$117.5K ₿22.02	$2.82M ₿2.53K	$337.63K ₿284.73
5191	OciCat Token OCICAT	$0.000000000743 ₿0.000000000000015	10.32	$335.87K ₿0	$0.000000000744 ₿0.000000000000015	$0.000000000672 ₿0.000000000000014	$506.53 ₿0.38	$519.91K ₿5.12	$335.87K ₿0
5192	Linear LINA	$0.00003364 ₿0.00000018	11.24	$336.44K ₿1.15K	$0.0002454 ₿0.00000019	$0.00002909 ₿0.00000018	$1.87K ₿133.06	$336.55K ₿1.89K	$336.44K ₿1.15K
5198	Trava Finance TRAVA	$0.0000799 ₿0.000000010	-1.27	$334.75K ₿26.33	$0.00008095 ₿0.000000011	$0.00007794 ₿0.0000000098	$76.17K ₿20.13	$398.9K ₿50.79	$334.75K ₿26.33
5201	YAY Games YAY	$0.0005343 ₿0.000000080	-0.34	$335.19K ₿0	$0.0005397 ₿0.000000080	$0.0005322 ₿0.000000075	$42.32K ₿0.91	$533.96K ₿21.11	$335.19K ₿0
5216	Baby Broccoli BABYBROCCOLI	$0.0003537	2.00	$331.26K	$0.0003539	$0.0003468	$2.12	$331.26K	$331.26K
5219	VNST Stablecoin VNST	$0.000038 ₿0.00000000057	-0.12	$328.81K ₿5.69	$0.00003923 ₿0.00000000057	$0.00003758 ₿0.00000000054	$7.03M ₿34.46K	$328.81K ₿5.69	$328.81K ₿5.69
5225	KRWO KRWO	$0.0007377	0.37	$329.47K	$0.0007437	$0.0007313	$140.75K	$329.47K	$329.47K
5229	Artificial Neural Network NEURAL	$0.4643	-67.85	$463.9K	$1.52	$0.4633	$47.49K	$463.9K	$463.9K
5230	Bacon Protocol BAC	$0.0003274	1.47	$327.55K	$0.0003307	$0.0003184	$295.77	$327.55K	$327.55K
5236	Verified USD USDV	$0.5354 ₿0.000014	-7.14	$324.24K ₿387.54	$0.6088 ₿0.000014	$0.5025 ₿0.000014	$4.17 ₿112.73	$324.24K ₿387.54	$324.24K ₿387.54
5237	Clashub CLASH	$0.001103	0.71	$325.71K	$0.001108	$0.00109	$12.45	$992.81K	$325.71K
5238	Metaverse Face MEFA	$0.00003355 ₿0.0000000014	4.35	$316.33K ₿13.99	$0.00003388 ₿0.0000000015	$0.00003215 ₿0.0000000013	$56.09K ₿0.45	$332.77K ₿14.71	$316.33K ₿13.99
5242	Plena PLENA	$0.0009346	-1.50	$324.36K	$0.000957 ₿0.	$0.0009086 ₿0.	$118.78K ₿0	$1.4M	$324.36K
5243	PAC Project PAC	$0.005798 ₿0.0000010	3.61	$324.73K ₿0	$0.1255 ₿0.0000010	$0.1153 ₿0.00000097	$7.29 ₿1.11	$2.58M ₿516.95	$324.73K ₿0
5250	VIP VIP	$0.000000000667 ₿0.00000000000025	1.04	$323.76K ₿0	$0.000000000668 ₿0.00000000000025	$0.000000000657 ₿0.00000000000025	$9.57 ₿0.06	$323.76K ₿259.58	$323.76K ₿0
5256	BUILD BUILD	$0.0000329 ₿0.0000000012	307.67	$322.14K ₿11.94	$0.00003326 ₿0.0000000012	$0.00000807 ₿0.0000000012	$55.44 ₿0.01	$416.43K ₿15.44	$322.14K ₿11.94
5258	Whale WHALE	$0.00003255	9.02	$325.61K	$0.00003348	$0.00002985	$19.85K	$325.61K	$325.61K
5268	Qmall QMALL	$0.004509 ₿0.00000099	-29.12	$318.61K ₿69.97	$0.006483 ₿0.0000010	$0.00417 ₿0.00000096	$2.99K ₿1.84	$450.92K ₿99.15	$318.61K ₿69.97
5275	Rentible RNB	$0.03161 ₿0.0000011	6.30	$316.2K ₿12.04	$0.03193 ₿0.0000012	$0.02954 ₿0.0000011	$55.45 ₿0.25	$316.2K ₿12.04	$316.2K ₿12.04
5303	Inception Restaked ETH INETH	$3,101.6	8.02	$305.57K	$3,118.12	$2,854.82	$226.05	$305.57K	$305.57K
5305	Accel Finance Coin AFC	$0.0003075	3.04	$307.51K	$0.000325	$0.0002922	$2.64K	$307.51K	$307.51K
5308	Alvey Chain WALV	$0.002619 ₿0.00000019	2.71	$305.93K ₿22.48	$0.002666 ₿0.00000019	$0.002515 ₿0.00000019	$105.36K ₿5.17	$399.04K ₿29.32	$305.93K ₿22.48
5312	POM $POM	$0.0003952	-0.86	$314.29K	$0.0004058	$0.0003802	$1.77K	$314.29K	$314.29K
5335	Kill Zero K0	$0.00003958	-0.54	$302.45K	$0.00004093	$0.00003758	$28.23K	$302.45K	$302.45K
5348	Raven Protocol RAVEN	$0.00006719 ₿0.000000026	-10.69	$298.14K ₿115.36	$0.00007524 ₿0.000000028	$0.00007075 ₿0.000000025	$294.64 ₿0.17	$672K ₿260.01	$298.14K ₿115.36
5350	Black Agnus FTW	$0.000000004939	-7.59	$296.03K	$0.00000009389	$0.000000004782	$9.01K	$296.03K	$296.03K
5362	Vault Zero VZ	$0.0001206	3.43	$294.74K	$0.0001215	$0.0001152	$305.54	$294.74K	$294.74K
5369	BitcoinZ BTCZ	$0.00002326 ₿0.0000000013	-23.68	$293.29K ₿17.65	$0.00003051 ₿0.0000000014	$0.0000172 ₿0.0000000013	$3.85K ₿1.08	$293.29K ₿29.4	$293.29K ₿17.65
5378	Polychain Monsters PMON	$0.04959 ₿0.0000088	0.17	$290.35K ₿47.73	$0.05038 ₿0.0000090	$0.04815 ₿0.0000086	$17.35 ₿2.08	$430.74K ₿76.58	$290.35K ₿47.73
5382	Waves Ducks EGG	$2.75 ₿0.00012	3.85	$287.45K ₿10.59	$2.84 ₿0.00013	$2.03 ₿0.00012	$65.23 ₿0.08	$2.72M ₿120.25	$287.45K ₿10.59
5384	Football World Community FWC	$0.000000000007 ₿0.00000000000000028	0.30	$289.25K ₿11.87	$0.000000000007 ₿0.00000000000000028	$0.000000000007 ₿0.00000000000000027	$1.29K ₿2.82	$1.41M ₿57.01	$289.25K ₿11.87
5385	AskNoel NOEL	$0.0009834	0	$289.26K	$0	$0	$308.01	$879.33K	$289.26K
5393	Uno Re UNO	$0.002131 ₿0.00000096	-3.24	$284.55K ₿78.98	$0.002235 ₿0.0000010	$0.002066 ₿0.00000096	$218.15K ₿7.47	$674.66K ₿369.82	$284.55K ₿78.98
5396	Boundless Network BUN	$0.0009067	13.36	$295.22K	$0.0009077	$0.0007914	$1.94K	$906.78K	$295.22K
5407	Sheesha Finance SHEESHA	$4.82 ₿0.000089	-0.22	$284.08K ₿5.28	$4.83 ₿0.000089	$4.81 ₿0.000086	$3.55 ₿0	$481.91K ₿8.96	$284.08K ₿5.28
5418	aiRight AIRI	$0.000219 ₿0.000000087	14.06	$277.73K ₿99	$0.000221 ₿0.000000088	$0.00019 ₿0.000000085	$105.84K ₿3.17	$407.42K ₿163.83	$277.73K ₿99
5422	Plasma Finance PPAY	$0.0002946 ₿0.000000022	-0.10	$279.87K ₿21.17	$0.0002948 ₿0.000000022	$0.0002929 ₿0.000000019	$5.35 ₿0.01	$294.6K ₿22.28	$279.87K ₿21.17
5452	Kitty Inu KITTY	$0.0000003732 ₿0.000000000064	-0.32	$273.13K ₿46.97	$0.000007758 ₿0.000000000065	$0.000006933 ₿0.000000000058	$14.13 ₿0.44	$273.13K ₿46.97	$273.13K ₿46.97
5453	HoDooi.com HOD	$0.0002729 ₿0.000000068	1.44	$272.91K ₿0	$0.0002772 ₿0.000000071	$0.0002637 ₿0.000000064	$77.28K ₿2.22	$272.91K ₿68.12	$272.91K ₿0
5458	Autolayer LAY3R	$0.01953	-3.58	$262.67K	$0.02143	$0.01923	$191.89K	$577.16K	$262.67K
5461	Cairo Bank CBANK	$0.08394 ₿0.000020	0.44	$270.8K ₿0	$2.43 ₿0.000020	$2.38 ₿0.000020	$13.69 ₿0.12	$302.21K ₿73.13	$270.8K ₿0
5465	Onigiri Kitty OKY	$0.002519 ₿0.00000010	-0.10	$269.77K ₿11.87	$0.002543 ₿0.00000011	$0.00251 ₿0.00000010	$617.07 ₿0.01	$269.77K ₿11.87	$269.77K ₿11.87
5490	Dafi Protocol DAFI	$0.0004545 ₿0.000000055	1.15	$257K ₿31.06	$0.0004972 ₿0.000000057	$0.000424 ₿0.000000051	$116.43K ₿4.63	$1.02M ₿123.61	$257K ₿31.06
5496	Game Guide GG	$0.0002612	0.74	$262.6K	$0.0002713	$0.0002265	$24.19K	$262.6K	$262.6K
5499	Rio DeFi RFUEL	$0.001168 ₿0.000000047	11.96	$262.5K ₿10.57	$0.001173 ₿0.000000048	$0.0009581 ₿0.000000045	$46.39K ₿2.36	$418.55K ₿16.85	$262.5K ₿10.57
5503	Reddex LQDX	$0.002417 ₿0.0000014	16.81	$292.45K ₿117.13	$0.002663 ₿0.0000014	$0.001815 ₿0.0000013	$462 ₿5.85	$966.85K ₿568.33	$292.45K ₿117.13
5505	IguVerse IGU IGU	$0.0008983 ₿0.00000043	5.63	$261.9K ₿106.68	$0.0009266 ₿0.00000047	$0.0007823 ₿0.00000043	$119.43K ₿18.05	$359.35K ₿175.69	$261.9K ₿106.68
5510	Kalijo SEED	$0.1403	0	$259.73K	$0	$0	$422.5	$848.94K	$259.73K
5514	CADAI CADAI	$0.01784	3.34	$257.03K	$0.01816	$0.01659	$761.9	$257.03K	$257.03K
5521	NFT Art Finance NFTART	$0.00000000001 ₿0.00000000000000089	3.13	$257.14K ₿22.02	$0.00000000001 ₿0.0000000000000011	$0.00000000001 ₿0.00000000000000083	$20.86 ₿0.03	$1.03M ₿88.32	$257.14K ₿22.02
5548	WolfSafePoorPeople WSPP	$0.000000000019 ₿0.00000000000000027	1.25	$251.3K ₿3.76	$0.000000000019 ₿0.00000000000000030	$0.000000000018 ₿0.00000000000000026	$1.63K ₿1.15	$927.81K ₿13.88	$251.3K ₿3.76
5562	Savings USX SUSX	$1.09	-0.03	$250.09K	$1.09	$1.09	$835.21	$250.09K	$250.09K
5563	pNetwork PNT	$0.002844 ₿0.00000024	4.31	$250.05K ₿22.17	$0.002896 ₿0.00000029	$0.002659 ₿0.00000023	$79.26K ₿3.09	$250.2K ₿22.08	$250.05K ₿22.17
5568	Megalink MG8	$0.001033	4.38	$251K	$0.001102	$0.0009376	$1.08M	$1.04M	$251K
5570	GroveCoin GRV	$0.003341 ₿0.00000094	3.61	$248.84K ₿70.32	$0.003619 ₿0.00000097	$0.003202 ₿0.00000092	$115.68K ₿24.08	$264.72K ₿74.8	$248.84K ₿70.32
5572	Gifto GFT	$0.000111 ₿0.00000037	0.02	$248.73K ₿377.88	$0.000111 ₿0.00000039	$0.000111 ₿0.00000037	$4.01 ₿75.34	$248.73K ₿377.88	$248.73K ₿377.88
5578	Omnia Protocol OMNIA	$0.01065 ₿0.000000073	-4.31	$246.77K ₿0	$0.01114 ₿0.	$0.01021 ₿0.	$173.66K ₿0	$1.06M	$246.77K ₿0
5583	Plant vs Undead Token PVU	$0.0008609 ₿0.000000042	-0.22	$245.45K ₿12.13	$0.0008683 ₿0.000000042	$0.0008551 ₿0.000000041	$58.82K ₿0.38	$258.36K ₿12.76	$245.45K ₿12.13
5585	Garlicoin GRLC	$0.003562 ₿0.00000016	0.89	$245.01K ₿10.96	$0.003573 ₿0.00000017	$0.003517 ₿0.00000015	$34.9 ₿0	$245.82K ₿11.05	$245.01K ₿10.96
5606	Channels CAN	$0.0003189 ₿0.0000000077	1.51	$240.18K ₿5.84	$0.0003208 ₿0.000000021	$0.000312 ₿0.0000000049	$964.19 ₿0.17	$318.98K ₿7.75	$240.18K ₿5.84
5609	Vestate VES	$0.001642 ₿0.00000038	1.06	$238.04K ₿0	$0.001688 ₿0.00000042	$0.001604 ₿0.00000034	$46.28K ₿4.74	$828.26K ₿192.92	$238.04K ₿0
5619	Level LVL	$0.0137 ₿0.0000047	1.59	$238.44K ₿67.35	$0.01378 ₿0.0000048	$0.01345 ₿0.0000040	$6.01K ₿3.04	$367.43K ₿220.69	$238.44K ₿67.35
5621	Mars Ecosystem Token XMS	$0.0003574 ₿0.000000011	3.21	$238.24K ₿7.51	$0.0003585 ₿0.000000011	$0.0003452 ₿0.000000010	$1.06K ₿0.02	$357.43K ₿11.27	$238.24K ₿7.51
5628	CyberFi CFI	$0.1454 ₿0.0000031	7.95	$236.84K ₿5.21	$0.1502 ₿0.0000035	$0.1343 ₿0.0000031	$114.56K ₿0.83	$349.22K ₿7.69	$236.84K ₿5.21
5638	Glitch Protocol GLCH	$0.003447 ₿0.00000020	5.99	$241.73K ₿14.15	$0.003451 ₿0.00000022	$0.003167 ₿0.00000017	$5.28K ₿0.3	$306.34K ₿17.93	$241.73K ₿14.15
5665	MetaVPad METAV	$0.001047 ₿0.000000087	1.25	$230.38K ₿19.23	$0.001055 ₿0.000000098	$0.001012 ₿0.000000085	$56.2K ₿0.16	$2.05M ₿166.57	$230.38K ₿19.23
5671	XP Network XPNET	$0.0003213 ₿0.000000044	2.76	$229.08K ₿25.6	$0.0003229 ₿0.000000046	$0.0003124 ₿0.000000043	$80.15K ₿3.02	$321.3K ₿44.57	$229.08K ₿25.6
5673	Moongate MGT	$0.0005857	-11.57	$226.42K	$0.0006758	$0.0005571	$138.37K	$578.83K	$226.42K
5678	Cat CAT	$0.000000000406 ₿0.000000000000022	4.18	$226.02K ₿18.17	$0.000000000406 ₿0.000000000000024	$0.000000000367 ₿0.000000000000022	$19.65K ₿3.16	$401.01K ₿22.59	$226.02K ₿18.17
5679	Chumbi Valley CHMB	$0.00001077 ₿0.0000000042	1.38	$226.87K ₿83.06	$0.00001182 ₿0.0000000043	$0.000009619 ₿0.0000000041	$1.98K ₿2.69	$294.71K ₿125.08	$226.87K ₿83.06
5685	xWIN Finance XWIN	$0.01613 ₿0.0000010	2.72	$225.68K ₿10.83	$0.01662 ₿0.0000010	$0.0156 ₿0.00000098	$942.77 ₿0.05	$984.43K ₿62.08	$225.68K ₿10.83
5690	AvaCoach AVAC	$0.0002959	2.47	$223.84K	$0.0002982	$0.0002851	$1.55K	$295.97K	$223.84K
5700	Goose Finance EGG	$0.007899 ₿0.00000030	-1.59	$223.9K ₿7.67	$0.008885 ₿0.00000030	$0.007821 ₿0.00000028	$81.71K ₿0.16	$226.44K ₿7.77	$223.9K ₿7.67
5704	Ecoin Finance ECOIN	$0.0006639 ₿0.000000021	-0.30	$221.2K ₿6.93	$0.0006704 ₿0.000000021	$0.0006616 ₿0.000000021	$6.92 ₿0.01	$233.64K ₿7.59	$221.2K ₿6.93
5705	Dynamix DYNA	$0.000000000419 ₿0.0000000000000060	3.06	$221.48K ₿3.21	$0.000000000419 ₿0.0000000000000061	$0.000000000406 ₿0.0000000000000059	$2.07 ₿0.01	$418.78K ₿6.06	$221.48K ₿3.21
5708	Jlaunchpad JLP	$0.002212	236.84	$264.57K	$0.002847	$0.0006019	$49.1K	$2.21M	$264.57K
5714	Gaia Everworld GAIA	$0.0005206 ₿0.00000011	1.13	$219.96K ₿46.42	$0.00086 ₿0.00000011	$0.0005112 ₿0.00000010	$88.86 ₿0.61	$260.33K ₿56.48	$219.96K ₿46.42
5726	GAG Token GAG	$0.008495	-2.48	$218.17K	$0.009018	$0.008489	$326.82K	$560.71K	$218.17K
5732	Liquidus LIQ	$0.06044 ₿0.0000040	4.41	$218.43K ₿15.42	$0.06078 ₿0.0000040	$0.05717 ₿0.0000039	$466.94 ₿0.01	$392.93K ₿26.05	$218.43K ₿15.42
5735	SwiftCash SWIFT	$0.0007627 ₿0.0000000080	2.22	$216.88K ₿2.04	$0.0007697 ₿0.0000000080	$0.0007422 ₿0.0000000078	$607.18 ₿0.01	$3.81M ₿40.16	$216.88K ₿2.04
5746	WeWay WWY	$0.00003717 ₿0.00000012	-17.97	$211.15K ₿420.69	$0.00004627 ₿0.00000013	$0.00003635 ₿0.00000011	$290.06K ₿78.68	$261.85K ₿836.17	$211.15K ₿420.69
5750	Meta Apes PEEL PEEL	$0.001219 ₿0.00000027	-14.43	$215.01K ₿47.9	$0.03941 ₿0.00000033	$0.03161 ₿0.00000026	$3.74 ₿0	$248.43K ₿19.07	$215.01K ₿47.9
5758	Primex Finance PMX	$0.002414	4.10	$214.06K	$0.002591	$0.002319	$145.63K	$2.42M	$214.06K
5764	Ozone Metaverse $OZONE	$0.0002148 ₿0.00000012	-4.49	$212.79K ₿0	$0.0002322 ₿0.00000012	$0.0002049 ₿0.00000011	$8.79K ₿9.92	$212.79K ₿36.78	$212.79K ₿0
5774	Artificial CZ AICZ	$0.0002524	0.28	$211.09K	$0.0002549	$0.00025	$14.62	$252.48K	$211.09K
5775	Quidd QUIDD	$0.0007663 ₿0.00000026	0.12	$211.44K ₿64.17	$0.03202 ₿0.00000027	$0.0311 ₿0.00000026	$2.46 ₿0.02	$766.38K ₿267.3	$211.44K ₿64.17
5781	Kekius Maximus-BSC KEKIUS	$0.0002104	0	$210.44K	$0	$0	$11.02	$210.44K	$210.44K
5800	RadioShack RADIO	$0.00005988 ₿0.0000000083	10.29	$205.43K ₿28.59	$0.00006082 ₿0.0000000093	$0.00005382 ₿0.0000000082	$244.1 ₿0.09	$858.38K ₿119.46	$205.43K ₿28.59
5803	Lunar LNR	$0.002583 ₿0.000000073	2.76	$206.62K ₿5.89	$0.002608 ₿0.000000074	$0.002496 ₿0.000000067	$6.63 ₿1.01	$258.32K ₿7.36	$206.62K ₿5.89
5810	Wall Street Bets DApp WSB	$0.0002051 ₿0.0000000030	1.98	$205.06K ₿3	$0.0002078 ₿0.0000000030	$0.0002001 ₿0.0000000028	$11.11K ₿0	$205.06K ₿3	$205.06K ₿3
5817	City Tycoon Games CTG	$0.01706 ₿0.0000019	-2.36	$204.78K ₿22.71	$0.01966 ₿0.0000019	$0.01678 ₿0.0000018	$147.78K ₿0.21	$17.06M ₿1.89K	$204.78K ₿22.71
5820	MANE MANE	$0.006385 ₿0.00000021	1.89	$204.29K ₿12.04	$0.006447 ₿0.00000023	$0.006223 ₿0.00000020	$13.56 ₿0.15	$204.29K ₿14.22	$204.29K ₿12.04
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}