11结果页面按市值排名的BNB 链生态系统顶级加密货币

发现BNB 链生态系统类代币的表现度量

BNB 链生态系统 (6555)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4018	Solvex Network SOLVEX	$0.02254	-4.90	$890.41K	$0.02391 ₿0.	$0.02182 ₿0.	$18.75K ₿0	$1.13M	$890.41K
4027	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$81.46	0.08	$882.8K	$81.58	$81.28	$22.06	$882.8K	$882.8K
4041	enfineo ENF	$0.0182	-13.69	$870.12K	$0.02117	$0.01686	$45.84K	$2M	$870.12K
4043	Troy TROY	$0.00008697 ₿0.000000045	-2.02	$869.73K ₿458.24	$0.00009576 ₿0.000000047	$0.00006826 ₿0.000000045	$408.6K ₿40.76	$869.73K ₿458.24	$869.73K ₿458.24
4049	Sixpack Token (SIXP) SIXP	$0.01251	-11.63	$867.09K	$0.01477	$0.01205	$40.12K	$2.25M	$867.09K
4061	Eafin EAFIN	$0.003944	-0.10	$860.02K	$0.00397	$0.003942	$13.25	$6.38M	$860.02K
4064	Alpaca Finance ALPACA	$0.005609 ₿0.0000034	-8.20	$854.78K ₿517.27	$0.006644 ₿0.0000035	$0.005592 ₿0.0000034	$199.71K ₿76.59	$854.78K ₿517.27	$854.78K ₿517.27
4069	Gains GAINS	$0.01519 ₿0.0000039	-18.94	$849.73K ₿211.42	$0.01874 ₿0.0000039	$0.01471 ₿0.0000038	$75.12K ₿0.81	$1.52M ₿394.56	$849.73K ₿211.42
4073	BNB Frog Inu BNBFROG	$0	-6.85	$846.97K	$0	$0	$3.31K	$920.54K	$846.97K
4078	Outlanders LAND	$0.0007273	-16.43	$844.81K	$0.0008784 ₿0.	$0.0006796 ₿0.	$18.48K ₿0	$1.45M	$844.81K
4090	ONINO ONI	$0.02127 ₿0.0000053	-7.65	$839.24K ₿193.87	$0.02312 ₿0.0000054	$0.02076 ₿0.0000048	$122.47K ₿1.91	$2.13M ₿541.46	$839.24K ₿193.87
4091	Symbiosis SyBTC SYBTC	$101,084	-5.62	$837.69K	$107,492	$98,490	$168.84K	$837.69K	$837.69K
4103	XSL Labs SYL	$0.0001078 ₿0.0000000065	-8.22	$833.51K ₿0	$0.0001182 ₿0.0000000066	$0.0001076 ₿0.0000000063	$12.94K ₿2.11	$1.06M ₿52.85	$833.51K ₿0
4105	BEFE BEFE	$0.00000883 ₿0.0000000049	-8.75	$832.71K ₿0	$0.00000969 ₿0.0000000049	$0.000008689 ₿0.0000000045	$99.85K ₿5.02	$882.8K ₿490.26	$832.71K ₿0
4109	ADAPad ADAPAD	$0.002237 ₿0.00000012	-13.11	$831.13K ₿47.36	$0.002575 ₿0.00000013	$0.002152 ₿0.00000012	$11.99K ₿0.28	$831.13K ₿47.36	$831.13K ₿47.36
4114	GameZone GZONE	$0.001976 ₿0.00000032	-9.40	$828.83K ₿135.02	$0.002239 ₿0.00000034	$0.001895 ₿0.00000031	$8.96K ₿0.54	$828.83K ₿135.02	$828.83K ₿135.02
4116	Etarn ETAN	$0.01209	-1.45	$826.04K	$0.01342	$0.01161	$642.4K	$12.08M	$826.04K
4126	Seedworld SWORLD	$0.0001018	-10.42	$820.78K	$0.0001142	$0.00009869	$8.26K	$2.02M	$820.78K
4127	BSCPAD BSCPAD	$0.01034 ₿0.0000023	-8.80	$819.7K ₿191.95	$0.01136 ₿0.0000024	$0.01002 ₿0.0000018	$260.3K ₿17.36	$1.82M ₿425.52	$819.7K ₿191.95
4131	Tokyo Games Token TGT	$0.005475	26.62	$815.82K	$0.006805	$0.004003	$1.28M	$5.53M	$815.82K
4134	Forty Two DAO Token FTD	$0.05051	-6.20	$813.3K	$0.05387	$0.04972	$763.56	$5.05M	$813.3K
4135	Savings USX SUSX	$1.06	0.04	$811.82K	$1.1	$1.03	$12.9	$811.82K	$811.82K
4137	Cosanta COSA	$2.1 ₿0.0000073	-2.75	$809.64K ₿0	$2.22 ₿0.0000074	$2.05 ₿0.0000071	$44.04K ₿0.55	$809.64K ₿0.44	$809.64K ₿0
4141	TeaFi Token TEA	$0.1408	-18.22	$804.38K	$0.1999	$0.1383	$847.1K	$42.26M	$804.38K
4146	NodeAI NAIT	$0.06097	-14.30	$800.61K	$0.07123	$0.0609	$59.71K	$61M	$800.61K
4155	EverETH EVERETH	$0.000000002109 ₿0.000000000000018	-6.97	$794.82K ₿7.17	$0.000000002272 ₿0.000000000000020	$0.000000002005 ₿0.000000000000018	$4.34 ₿0	$1.04M ₿9.36	$794.82K ₿7.17
4171	PEPECASH PECH	$0.000000009221	17.23	$922.24K	$0.000000009605	$0.000000006584	$111.91K	$922.24K	$922.24K
4177	Areum AREA	$0.006639 ₿0.0000017	2.01	$782.39K ₿208.13	$0.008326 ₿0.0000017	$0.006064 ₿0.0000016	$6.81K ₿13.4	$1.63M ₿428.26	$782.39K ₿208.13
4178	BullDogito BDOGITO	$0.002041	-6.05	$781.36K	$0.002186	$0.001937	$2.12K	$2.2M	$781.36K
4184	Blockchain Certified Data Token BCDT	$0.02258 ₿0.00000058	0.04	$777.87K ₿20.59	$0.06656 ₿0.00000065	$0.05727 ₿0.00000056	$61.75 ₿0.56	$809.83K ₿21.76	$777.87K ₿20.59
4194	Vanguard xStock VTIX	$330.79	-1.29	$773.29K	$335.74 ₿0.	$330.62 ₿0.	$15.46K ₿0	$8.16M	$773.29K
4205	Crowns CWS	$0.1003 ₿0.0000081	-8.93	$767.26K ₿47.56	$0.1107 ₿0.0000084	$0.0993 ₿0.0000074	$23.5K ₿6.56	$767.26K ₿62.74	$767.26K ₿47.56
4211	REVV REVV	$0.0006893 ₿0.00000021	-8.03	$764.46K ₿175.16	$0.0008526 ₿0.00000022	$0.0006811 ₿0.00000021	$3.63K ₿7.82	$2.07M ₿642.53	$764.46K ₿175.16
4226	Rank RAN	$0.001515	3.34	$757.82K	$0.001519	$0.001459	$9.16K	$1.52M	$757.82K
4227	MahaDAO MAHA	$0.1167 ₿0.000032	-11.55	$757.68K ₿172.33	$0.1327 ₿0.000032	$0.1167 ₿0.000031	$55.2K ₿6.07	$1.16M ₿322.03	$757.68K ₿172.33
4230	CoinBuck BUCK	$0.00007572 ₿0.0000000023	-6.68	$757.32K ₿23.2	$0.00008116 ₿0.0000000023	$0.00007181 ₿0.0000000022	$2.32 ₿0	$757.32K ₿23.2	$757.32K ₿23.2
4239	TRUST AI TRT	$0.1979 ₿0.00000046	-11.99	$752.32K ₿0	$0.2264 ₿0.00000046	$0.1809 ₿0.00000045	$53.02K ₿0	$4.16M ₿9.31	$752.32K ₿0
4240	XANA XETA	$0.0001526 ₿0.00000013	-3.75	$751.78K ₿295	$0.0001618 ₿0.00000015	$0.0001521 ₿0.00000011	$12.53K ₿36.65	$751.78K ₿680.07	$751.78K ₿295
4249	ApexToken APX	$0.0007155	-8.38	$743.04K	$0.0007851	$0.0007135	$225.91K	$21.46M	$743.04K
4251	Circuits of Value COVAL	$0.0004162 ₿0.00000043	-8.65	$742.6K ₿757.21	$0.0004568 ₿0.00000045	$0.0004147 ₿0.00000042	$13.44K ₿16.85	$742.6K ₿757.21	$742.6K ₿757.21
4256	Kommunitas KOM	$0.0004474 ₿0.000000040	-16.28	$737.75K ₿67.92	$0.000536 ₿0.000000048	$0.0004442 ₿0.000000039	$208.85K ₿13.27	$888.45K ₿81.48	$737.75K ₿67.92
4267	Magic Square SQR	$0.002434 ₿0.0000076	-8.03	$742.05K ₿405.16	$0.002654 ₿0.0000076	$0.002409 ₿0.0000070	$219.6K ₿8.51	$2.44M ₿7.66K	$742.05K ₿405.16
4272	Atlas USV USV	$6.98 ₿0.000037	231.47	$736.27K ₿3.94	$7.01 ₿0.00030	$2.05 ₿0.000035	$94.46 ₿0.01	$1.99M ₿10.64	$736.27K ₿3.94
4273	Any Inu AI	$0.000001729 ₿0.00000000056	-17.30	$728.49K ₿239.1	$0.000002099 ₿0.00000000058	$0.00000172 ₿0.00000000053	$115.2K ₿14.52	$728.49K ₿239.1	$728.49K ₿239.1
4277	Redbrick BRIC	$0.00309	-7.19	$727.19K	$0.003442	$0.00293	$125.37K	$3.09M	$727.19K
4282	世界和平 (World Peace) 世界和平	$0.000734	-13.54	$723.99K	$0.0009242	$0.0005918	$246.64K	$723.99K	$723.99K
4291	Yoshi.exchange YOSHI	$0.004711 ₿0.00000064	-6.95	$720.9K ₿98.84	$0.005069 ₿0.00000066	$0.004643 ₿0.00000060	$397.01 ₿0.01	$720.9K ₿98.02	$720.9K ₿98.84
4302	My DeFi Pet DPET	$0.01406 ₿0.00000091	-6.23	$706.53K ₿45.68	$0.01502 ₿0.00000091	$0.01397 ₿0.00000088	$8.51K ₿1.02	$1.41M ₿90.95	$706.53K ₿45.68
4303	Bitcoin Second Chance BTC	$0.03391 ₿1	-6.13	$705.57K	$0.03625 ₿1	$0.03211 ₿1	$968.56	$705.57K	$705.57K
4320	HatchyPocket HATCHY	$0.0007079 ₿0.000000028	-4.46	$707.94K ₿0	$0.0007472 ₿0.000000029	$0.0006871 ₿0.000000027	$234.67 ₿0.01	$707.94K ₿11.34	$707.94K ₿0
4332	Cryptocart CCV2	$0.7405 ₿0.000020	-11.43	$688.94K ₿18.94	$0.837 ₿0.000020	$0.7405 ₿0.000020	$1.84K ₿0.02	$740.51K ₿20.35	$688.94K ₿18.94
4334	Sin City SIN	$0.0008238 ₿0.00000012	-4.26	$688.47K ₿81.6	$0.0008614 ₿0.00000013	$0.0008232 ₿0.00000012	$289.46K ₿17.4	$823.57K ₿127.51	$688.47K ₿81.6
4341	Sphynx Labs SPHYNX	$0.0004634 ₿0.00000012	-9.75	$692.61K ₿243.25	$0.0005146 ₿0.00000012	$0.0004505 ₿0.00000011	$1.64K ₿0.68	$692.61K ₿243.25	$692.61K ₿243.25
4344	Jarvis Reward Token JRT	$0.001727 ₿0.000000093	-0.05	$685.82K ₿37.19	$0.001747 ₿0.000000096	$0.001655 ₿0.000000090	$30.5 ₿0.02	$975.79K ₿52.92	$685.82K ₿37.19
4356	TopGoal GOAL	$0.001291 ₿0.0000010	1.73	$692.36K ₿0	$0.00137 ₿0.0000011	$0.001212 ₿0.0000010	$11.13K ₿1.82	$1.29M	$692.36K ₿0
4362	Tarot V1 TAROT	$0.009802 ₿0.00000044	-0.97	$663.65K ₿27.45	$0.01012 ₿0.00000047	$0.00972 ₿0.00000042	$23.24 ₿0.02	$980.28K ₿44.83	$663.65K ₿27.45
4363	RealFevr FEVR	$0.00005191 ₿0.0000000040	2.96	$676.32K ₿54.03	$0.0004101 ₿0.0000000040	$0.0003918 ₿0.0000000038	$18.93 ₿3.12	$830.7K ₿64.54	$676.32K ₿54.03
4364	DEW DEW	$0.0007604	-13.07	$684.39K	$0.0009442	$0.0006943	$44.78K	$760.44K	$684.39K
4366	Torum XTM	$0.003193 ₿0.00000095	-8.11	$671.98K ₿185.03	$0.003516 ₿0.00000095	$0.003099 ₿0.00000093	$111.78K ₿3.11	$2.53M ₿763.64	$671.98K ₿185.03
4367	dotmoovs MOOV	$0.0006747 ₿0.00000012	-9.71	$674K ₿120.88	$0.0007479 ₿0.00000012	$0.0006336 ₿0.00000011	$21.04K ₿6.26	$674K ₿120.88	$674K ₿120.88
4368	Wall Street Memes WSM	$0.0003612 ₿0.00000011	-7.03	$679.8K ₿224.5	$0.0003912 ₿0.00000012	$0.0003492 ₿0.00000011	$559.62 ₿35.62	$722.41K ₿238.57	$679.8K ₿224.5
4377	Berkshire Hathaway xStock BRK.BX	$496.39	2.46	$667.69K	$496.4 ₿0.	$480.71 ₿0.	$1.3K ₿0	$11.02M	$667.69K
4381	WeSendit WSI	$0.0008293 ₿0.00000024	-14.37	$669.74K ₿62.92	$0.0009702 ₿0.00000024	$0.0007985 ₿0.00000023	$29.38K ₿1.99	$1.23M ₿359.2	$669.74K ₿62.92
4384	BNBXBT BNBXBT	$0.0006786	-10.60	$679.96K	$0.0007799	$0.0006393	$319.76K	$679.96K	$679.96K
4391	Binance Super CZ BSC	$0.0006626	0	$662.63K	$0	$0	$0	$662.63K	$662.63K
4396	Assisterr AI ASRR	$0.04718	-3.80	$659.59K	$0.04911	$0.04671	$741.65K	$4.7M	$659.59K
4397	BESC MONEY MONEY	$15.36	-7.60	$659.48K	$16.62	$14	$11.15K	$659.48K	$659.48K
4398	Wefi WEFI	$0.01574 ₿0.0000016	-0.12	$659.6K ₿68.53	$0.01576 ₿0.0000016	$0.01571 ₿0.0000013	$2.43K ₿1.2	$1.57M ₿163.61	$659.6K ₿68.53
4400	PepeMusk PEPEMUSK	$0.0006621	-29.97	$661.18K	$0.000952	$0.0006366	$24.21K	$661.18K	$661.18K
4404	UpTop UPTOP	$0.003126	-5.31	$656.59K	$0.003354	$0.003084	$32.48K	$3.13M	$656.59K
4406	OptionRoom ROOM	$0.05299 ₿0.000000040	-7.48	$662.08K ₿0.51	$0.0577 ₿0.000000042	$0.05028 ₿0.000000030	$9.58K ₿0.11	$5.3M ₿4.05	$662.08K ₿0.51
4408	Bomber Coin BCOIN	$0.007543 ₿0.0000010	-9.04	$660.09K ₿76.66	$0.008314 ₿0.0000010	$0.007307 ₿0.00000097	$3.09K ₿1.98	$745.45K ₿103.47	$660.09K ₿76.66
4409	Infinitar Governance Token IGT	$0.001396	-14.38	$654.6K	$0.001631	$0.001165	$14.1K	$1.4M	$654.6K
4415	Staked USD Coin SUSD	$1	-0.01*	$650.99K	$1	$0.9965	$360.45	$651.13K	$650.99K
4416	Jupiter JUP	$0.0006603 ₿0.000000018	-15.64	$660.37K ₿18.16	$0.0007901 ₿0.000000018	$0.0005566 ₿0.000000016	$43.09K ₿0.81	$660.37K ₿18.16	$660.37K ₿18.16
4425	priceless PRICELESS	$0.0006564	-3.25	$656.5K	$0.0007022	$0.0005568	$239.41K	$656.5K	$656.5K
4429	Tensora TORA	$0.0006551	-7.00	$646.83K	$0.0009038	$0.0005988	$331.34K	$646.83K	$646.83K
4444	REVOX REX	$0.0003187	-12.29	$639.68K	$0.0003658	$0.0003153	$405.44K	$949.24K	$639.68K
4448	Bondly BONDLY	$0.0006515 ₿0.000000069	-12.77	$640.9K ₿68.68	$0.0007639 ₿0.000000080	$0.0006212 ₿0.000000067	$94.46K ₿4.64	$640.9K ₿68.68	$640.9K ₿68.68
4449	Wombat Exchange WOM	$0.002186 ₿0.00000060	-3.75	$638.21K ₿89.74	$0.002304 ₿0.00000063	$0.002175 ₿0.00000059	$2.18K ₿0.98	$2.19M ₿604.58	$638.21K ₿89.74
4452	Hord HORD	$0.002513 ₿0.00000023	-1.08	$637.51K ₿58.05	$0.002548 ₿0.00000023	$0.002463 ₿0.00000022	$10.54K ₿0.66	$800.89K ₿74.43	$637.51K ₿58.05
4456	Defi Tiger DTG	$0.000000001826 ₿0.000000000000044	-21.07	$642.59K ₿0	$0.000000002399 ₿0.	$0.000000001559 ₿0.	$4.39K ₿0	$642.59K ₿44.84	$642.59K ₿0
4459	Pleasure Coin NSFW	$0.000009919 ₿0.0000000011	-14.09	$634.13K ₿61.4	$0.0000117 ₿0.0000000012	$0.00000878 ₿0.0000000011	$2.88K ₿0.17	$684.13K ₿81.03	$634.13K ₿61.4
4465	PinkMoon PINKM	$0.000000001809 ₿0.000000000000017	3.08	$631.18K ₿6.42	$0.000000001733 ₿0.000000000000017	$0.000000001673 ₿0.000000000000016	$9.72 ₿0	$1.81M ₿17.04	$631.18K ₿6.42
4474	Nabox NABOX	$0.000003 ₿0.00000000017	0.23	$627.4K ₿36.78	$0.000003059 ₿0.00000000018	$0.000002939 ₿0.00000000014	$341.64 ₿3.91	$3M ₿176.33	$627.4K ₿36.78
4481	web3war FPS	$0.01542 ₿0.0000023	-3.29	$626.29K ₿42.12	$0.01692 ₿0.0000024	$0.01408 ₿0.0000023	$17.56K ₿0.18	$2.31M ₿360.19	$626.29K ₿42.12
4487	Avocado DAO AVG	$0.004145 ₿0.00000052	-6.16	$623.36K ₿41.18	$0.00454 ₿0.00000055	$0.003926 ₿0.00000052	$33.12 ₿0.5	$4.15M ₿524.24	$623.36K ₿41.18
4492	Yes Chad YES	$0.00006297	-12.38	$627.32K	$0.00007249	$0.00006009	$4.12K	$627.32K	$627.32K
4493	HOLD EARN	$0.00147 ₿0.000000094	-8.42	$620.77K ₿40.6	$0.001634 ₿0.000000095	$0.001424 ₿0.000000093	$189.44 ₿0.03	$620.77K ₿40.6	$620.77K ₿40.6
4504	BitcoinBam BTCBAM	$0.0387 ₿0.0000035	0.83	$618.91K ₿0	$0.03871 ₿0.0000041	$0.03817 ₿0.0000034	$30.9K ₿28.16	$810.76K ₿74.63	$618.91K ₿0
4528	CrypstocksAI MVP	$0.0006094	-6.81	$607.32K	$0.0006743	$0.0005003	$34.68K	$607.32K	$607.32K
4530	Nominex NMX	$0.002703 ₿0.00000015	-0.08	$605.18K ₿19.23	$0.002724 ₿0.00000015	$0.002654 ₿0.00000014	$6.22K ₿0.04	$605.18K ₿19.23	$605.18K ₿19.23
4532	Wam WAM	$0.0008924 ₿0.00000011	-0.89	$605.59K ₿71.92	$0.0009724 ₿0.00000011	$0.0008827 ₿0.00000011	$43.06K ₿3.19	$891.25K ₿113.83	$605.59K ₿71.92
4536	Casper AI AIAGENT	$0.0005892	-15.77	$604.86K	$0.0007127	$0.0005629	$22.29K	$741.2K	$604.86K
4539	AVC AVC	$0.0001716	34.05	$603.16K	$0.000216	$0.0001271	$18.79K	$1.72M	$603.16K
4554	Pundi X PURSE PURSE	$0.00002173 ₿0.0000000046	0.41	$596.82K ₿129.93	$0.0000218 ₿0.0000000050	$0.00002123 ₿0.0000000046	$126.49 ₿18.82	$1.14M ₿244.89	$596.82K ₿129.93
4555	USDFI USDFI	$0.5966 ₿0.000010	-9.78	$595.6K ₿0	$0.6643 ₿0.000010	$0.574 ₿0.0000090	$1.61K ₿0.08	$595.6K	$595.6K ₿0
4558	League of Ancients LOA	$0.001398 ₿0.000000046	-0.94	$592.25K ₿19.52	$0.001441 ₿0.000000046	$0.001393 ₿0.000000043	$9.36K ₿0.19	$1.4M ₿46.1	$592.25K ₿19.52
4567	BinStarter BSR	$0.01571 ₿0.0000011	-6.30	$589.08K ₿0	$0.0168 ₿0.0000011	$0.01517 ₿0.0000010	$18.47K ₿0.04	$1.57M ₿94.13	$589.08K ₿0
4570	Merit Circle MC	$0.04929 ₿0.000044	-15.59	$586.71K ₿1.12K	$0.0609 ₿0.000045	$0.04757 ₿0.000042	$10.82K ₿1.25	$586.71K ₿1.12K	$586.71K ₿1.12K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}