11结果页面按市值排名的BNB 链生态系统顶级加密货币

发现BNB 链生态系统类代币的表现度量

BNB 链生态系统 (6676)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3711	Goldman Sachs (Ondo Tokenized Stock) GSON	$883.26	-1.47	$1.04M	$901.15	$878.42	$551.14	$1.04M	$1.04M
3718	LTO Network EQTY	$0.003553 ₿0.0000035	-16.48	$1.04M ₿1.53K	$0.004304 ₿0.0000036	$0.003476 ₿0.0000034	$168.58K ₿123.34	$1.04M ₿1.53K	$1.04M ₿1.53K
3721	Lnfi Network LN	$0.01059	-4.56	$1.04M	$0.0111	$0.01059	$24.57K	$10.6M	$1.04M
3727	Million MM	$1.03 ₿0.000027	2.21	$1.03M ₿26.97	$1.04 ₿0.000027	$0.9926 ₿0.000025	$99.44 ₿0.35	$1.03M ₿26.97	$1.03M ₿26.97
3729	Mirror Protocol MIR	$0.006658 ₿0.0000010	-1.40	$1.03M ₿165.81	$0.006912 ₿0.0000011	$0.006596 ₿0.0000010	$5.26K ₿5.82	$2.45M ₿393.75	$1.03M ₿165.81
3733	Web3 Whales W3W	$0.01098 ₿0.00000090	0.09	$1.03M ₿0	$0.01111 ₿0.00000091	$0.01092 ₿0.00000088	$48.53 ₿0.1	$1.03M ₿90.22	$1.03M ₿0
3735	Arcas ARCAS	$0.01478 ₿0.0000030	4.50	$1.03M ₿303.68	$0.01499 ₿0.0000030	$0.01378 ₿0.0000029	$226.97 ₿0.62	$1.47M ₿303.68	$1.03M ₿303.68
3736	American Express (Ondo Tokenized Stock) AXPON	$380.13	-0.70	$1.02M	$384.75	$379.66	$65.87	$1.02M	$1.02M
3737	Nubila Network NB	$0.005525	10.43	$1.02M	$0.00659	$0.004677	$348.22K	$5.53M	$1.02M
3749	Gata GATA	$0.005753	-6.84	$1.01M	$0.006465 ₿0.	$0.005673 ₿0.	$345.55K ₿0	$5.76M	$1.01M
3750	Paimon Stripe SPV Token STRP	$45.33	0	$1.01M	$0	$0	$90.65	$1.01M	$1.01M
3751	Intel xStock INTCX	$37.29	-0.98	$1.01M	$38.2 ₿0.	$36.79 ₿0.	$5.79K ₿0	$3.84M	$1.01M
3753	Paimon xAI SPV Token XAI	$95.41	0	$1M	$0	$0	$95.41	$1M	$1M
3755	Wrapped UST USTC	$0.0113 ₿0.0000011	43.77	$1M ₿0	$0.01153 ₿0.	$0.007727 ₿0.	$1.12K ₿0	$1M ₿106.87	$1M ₿0
3761	Paimon Cursor SPV Token CRSR	$350.1	0	$1M	$0	$0	$96.61	$1M	$1M
3762	MBP Coin MBP	$0.05	0	$1M	$0	$0	$4.05K	$10M	$1M
3766	TRUST AI TRT	$0.2625 ₿0.00000046	-3.33	$997.67K ₿0	$0.2716 ₿0.00000046	$0.2623 ₿0.00000045	$507.21 ₿0	$5.51M ₿9.31	$997.67K ₿0
3768	FourBook FB	$0.000009979	0	$997.51K	$0	$0	$1.47	$997.51K	$997.51K
3770	MCNCOIN MCN	$0.08186	-2.48	$983.75K	$0.08415	$0.08192	$665.27K	$983.75K	$983.75K
3772	Disney (Ondo Tokenized Stock) DISON	$112.09	0.82	$994.57K	$113.2	$110.59	$1.11K	$994.57K	$994.57K
3773	FAYA FAYA	$0.00000009274 ₿0.0000000000032	-0.47	$991.22K ₿33.8	$0.00000009478 ₿0.0000000000033	$0.00000009244 ₿0.0000000000030	$13.51K ₿0.85	$9.27M ₿328.74	$991.22K ₿33.8
3778	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3781	Solvex Network SOLVEX	$0.02492	8.17	$981.36K	$0.0256 ₿0.	$0.02241 ₿0.	$172.28K ₿0	$1.24M	$981.36K
3783	NianNian NIANNIAN	$0.001045	0.49	$978.87K	$0.001201	$0.001019	$34.08K	$978.87K	$978.87K
3784	Belt BELT	$0.04756 ₿0.0000016	1.55	$978.84K ₿28.81	$0.04809 ₿0.0000016	$0.04657 ₿0.0000016	$4.52 ₿0.01	$2.49M ₿62.64	$978.84K ₿28.81
3787	Adobe (Ondo Tokenized Stock) ADBEON	$345.93	-1.11	$977.46K	$354.92	$345.93	$103.1K	$977.46K	$977.46K
3796	Ispolink ISP	$0.0001038 ₿0.000000050	1.73	$967.27K ₿151.61	$0.0001057 ₿0.000000051	$0.0001018 ₿0.000000049	$177.27K ₿7.3	$1.02M ₿504	$967.27K ₿151.61
3798	Mubarakah MUBARAKAH	$0.0009757	-14.21	$963.89K	$0.001245	$0.0008421	$932.45K	$963.89K	$963.89K
3800	GRABWAY GRAB	$0.02895	0	$963.53K	$0	$0	$67.49K	$1.74M	$963.53K
3806	Baldor BALDOR	$9.5	0.46	$955.18K	$9.66 ₿0.	$9.38 ₿0.	$861.37 ₿0	$955.18K	$955.18K
3807	S&P Global (Ondo Tokenized Stock) SPGION	$497.9	-0.33	$954.89K	$504.7	$496.04	$149.2	$954.89K	$954.89K
3809	Astherus ASTHERUS	$0.0009556	-11.65	$955.55K	$0.001081	$0.0009531	$148.54K	$955.55K	$955.55K
3810	Luffy Inu LUFFY	$0.00001849 ₿0.0000000013	0.06	$952.96K ₿0	$0.0000187 ₿0.0000000014	$0.00001845 ₿0.0000000013	$22.55 ₿4.35	$997.39K ₿130.97	$952.96K ₿0
3811	Zypher Network POP	$0.0006613	-2.00	$950.09K	$0.0006912	$0.0006599	$1.48M	$6.6M	$950.09K
3818	ORA Coin ORA	$0.0168	22.89	$946.23K	$0.01704	$0.01351	$2.83K	$5.6M	$946.23K
3824	VCGamers VCG	$0.009428 ₿0.00000014	1.55	$942.81K ₿14.82	$0.00944 ₿0.00000014	$0.00911 ₿0.00000013	$9.44K ₿0.01	$942.82K ₿14.82	$942.81K ₿14.82
3826	Beeper Coin BEEPER	$0.00009409	1.45	$940.94K	$0.00009448	$0.00009257	$2.41	$940.94K	$940.94K
3838	enfineo ENF	$0.01751	-2.01	$933.22K	$0.01796	$0.01751	$8.47K	$1.93M	$933.22K
3839	Salesforce (Ondo Tokenized Stock) CRMON	$263.68	0	$933.2K	$0	$0	$20.26	$933.2K	$933.2K
3842	Baby BNB BABYBNB	$0.0009284	-1.25	$929.31K	$0.0009497 ₿0.	$0.0009202 ₿0.	$163.26K ₿0	$929.31K	$929.31K
3849	Redbrick BRIC	$0.003905	0.73	$923.11K	$0.00418	$0.003678	$280.4K	$3.93M	$923.11K
3862	Ta-da TADA	$0.001294 ₿0.0000032	0.08	$907.61K ₿195.92	$0.001304 ₿0.0000033	$0.001275 ₿0.0000032	$76K ₿3.84	$1.29M ₿3.28K	$907.61K ₿195.92
3867	JD.com (Ondo Tokenized Stock) JDON	$28.63	-1.32	$899.66K	$29.06	$28.32	$879.2K	$899.66K	$899.66K
3875	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$82.3	0	$893.05K	$0	$0	$296.62	$893.05K	$893.05K
3876	Alliance Games COA	$0.002445	-23.14	$892.67K	$0.003461	$0.002134	$768.3K	$4.89M	$892.67K
3883	Kenshi KNS	$0.001033 ₿0.00000047	-0.88	$889.01K ₿406.12	$0.001043 ₿0.00000048	$0.001024 ₿0.00000046	$7.33 ₿0.49	$1.03M ₿472.23	$889.01K ₿406.12
3890	Snappy SNAP	$0.0008811	10.10	$880.65K	$0.001077	$0.000787	$9.07K	$880.65K	$880.65K
3892	Obortech OBOT	$0.004476 ₿0.00000080	-10.41	$884.13K ₿158.49	$0.005008 ₿0.00000091	$0.004361 ₿0.00000076	$1.38K ₿2.35	$1.34M ₿240.74	$884.13K ₿158.49
3899	Numerico NWC	$0.005658 ₿0.0000021	-3.60	$879.25K ₿370.47	$0.005909 ₿0.0000024	$0.005508 ₿0.0000020	$7.14K ₿7.8	$1.5M ₿590.34	$879.25K ₿370.47
3900	BeFasterHolderToken BFHT	$0.002952 ₿0.00000019	-0.48	$878.91K ₿0	$0.01837 ₿0.00000021	$0.01721 ₿0.00000019	$6.06 ₿1.13	$878.91K ₿59.26	$878.91K ₿0
3902	ASX Capital ASX	$0.1187 ₿0.0000038	2.87	$876.59K ₿0	$0.1187 ₿0.0000039	$0.1118 ₿0.0000038	$433.5 ₿0.08	$1.19M ₿0.04	$876.59K ₿0
3907	EverETH EVERETH	$0.000000002307 ₿0.000000000000018	0.63	$872.96K ₿7.17	$0.000000002329 ₿0.000000000000020	$0.000000002276 ₿0.000000000000018	$1.46K ₿0	$1.14M ₿9.36	$872.96K ₿7.17
3908	Ithaca Protocol ITHACA	$0.005023	-0.10	$875.08K	$0.005029	$0.005005	$146.65K	$4.63M	$875.08K
3918	PLEARN PLN	$0.009539 ₿0.0000018	-0.41	$862.57K ₿153.8	$0.009593 ₿0.0000019	$0.009543 ₿0.0000018	$8.83K ₿1.08	$3.28M ₿647.65	$862.57K ₿153.8
3920	Alpaca Finance ALPACA	$0.005694 ₿0.0000034	0.94	$860.76K ₿517.27	$0.005711 ₿0.0000035	$0.005432 ₿0.0000034	$133.04K ₿76.59	$860.76K ₿517.27	$860.76K ₿517.27
3924	Qualcomm (Ondo Tokenized Stock) QCOMON	$176.46	-2.33	$857.15K	$181.56	$176.46	$140.06K	$857.15K	$857.15K
3925	BinStarter BSR	$0.01467 ₿0.0000011	1.69	$856.27K ₿0	$0.01476 ₿0.0000011	$0.01431 ₿0.0000010	$13.7K ₿0.04	$1.47M ₿94.13	$856.27K ₿0
3928	Modefi MOD	$0.05308 ₿0.0000014	19.70	$853.44K ₿22.91	$0.1248 ₿0.0000014	$0.07298 ₿0.00000083	$5.84 ₿0.08	$1.17M ₿31.35	$853.44K ₿22.91
3931	DeMi DEMI	$0.49 ₿0.000041	2.42	$850.72K ₿0	$3.59 ₿0.000041	$3.49 ₿0.000040	$17.15 ₿0	$850.72K ₿13.21	$850.72K ₿0
3932	Limocoin Swap LMCSWAP	$0.0007215 ₿0.000000015	2.63	$847.2K ₿0	$0.0007249 ₿0.000000015	$0.0006861 ₿0.000000013	$408.15 ₿0.64	$1.18M ₿24.87	$847.2K ₿0
3933	Eafin EAFIN	$0.003895	0.01*	$849.26K	$0.003895	$0.003894	$1.25	$6.3M	$849.26K
3934	TRONPAD TRONPAD	$0.001109 ₿0.000000031	1.06	$849.09K ₿24.45	$0.001123 ₿0.000000032	$0.001088 ₿0.000000031	$1.18 ₿0	$849.09K ₿24.45	$849.09K ₿24.45
3938	RWAX APP	$0.0004274 ₿0.00000024	-4.66	$846.46K ₿0	$0.0004496 ₿0.00000024	$0.0004257 ₿0.00000023	$91.4K ₿11.57	$1.28M ₿97.06	$846.46K ₿0
3941	Singularity Finance SFI	$0.0102	-0.36	$850.73K	$0.01032 ₿0.	$0.009637 ₿0.	$241.75K ₿0	$5.03M	$850.73K
3943	Reservoir rUSD RUSD	$0.9999	0.07	$845.13K	$1	$0.9949	$581.05	$845.13K	$845.13K
3947	Openfabric AI OFN	$0.002163 ₿0.0000061	-7.90	$842.65K ₿379.29	$0.002362 ₿0.0000066	$0.00211 ₿0.0000061	$73.66K ₿16.88	$1.08M ₿3.09K	$842.65K ₿379.29
3953	ritestream RITE	$0.0009821 ₿0.00000069	0.92	$840.08K ₿126.4	$0.0009841 ₿0.00000072	$0.0009677 ₿0.00000063	$99.1K ₿13.47	$982.11K ₿695.09	$840.08K ₿126.4
3962	Super Micro Computer (Ondo Tokenized Stock) SMCION	$31.3	-0.85	$831.85K	$31.7	$30.65	$2.12K	$831.85K	$831.85K
3964	Uber (Ondo Tokenized Stock) UBERON	$80.38	-2.28	$830.27K	$82.39	$80.28	$107.41K	$830.27K	$830.27K
3968	DeFiChain DFI	$0.0009088 ₿0.0000011	7.09	$825.28K ₿963.87	$0.001314 ₿0.0000011	$0.0007104 ₿0.0000010	$2.76K ₿65.11	$1.09M ₿1.33K	$825.28K ₿963.87
3970	Bficoin BFIC	$0.4322 ₿0.00017	-15.08	$824.08K ₿335.42	$0.551 ₿0.00018	$0.4322 ₿0.00016	$1.01K ₿89.87	$9.16M ₿3.73K	$824.08K ₿335.42
3971	CYBRO CYBRO	$0.004626	1.14	$820.98K	$0.004648	$0.004561	$39.59K	$2.31M	$820.98K
3972	Libra Incentix LIXX	$0.0001228 ₿0.000000061	-51.95	$823.25K ₿411.6	$0.0002556 ₿0.000000061	$0.0001205 ₿0.000000058	$27.68K ₿16.27	$1.84M ₿921.48	$823.25K ₿411.6
3975	Wonderman Nation WNDR	$0.0176 ₿0.00000047	21.14	$821.18K ₿18.51	$0.01795 ₿0.00000047	$0.01433 ₿0.00000045	$29.13K ₿0.18	$8.8M ₿235.42	$821.18K ₿18.51
3981	Safe Haven SHA	$0.00009616 ₿0.0000000049	-1.94	$819.17K ₿41.98	$0.00009865 ₿0.0000000056	$0.00009553 ₿0.0000000039	$21.64 ₿0.11	$819.17K ₿41.98	$819.17K ₿41.98
3982	AIPad AIPAD	$0.004239 ₿0.0000021	-0.21	$818.06K ₿212.75	$0.004299 ₿0.0000023	$0.004199 ₿0.0000021	$150.92K ₿8.04	$845.82K ₿428.61	$818.06K ₿212.75
3999	EYWA EYWA	$0.001812	-0.32	$804.11K	$0.001823	$0.001801	$314.3K	$1.81M	$804.11K
4003	NUSA NUSA	$8.66 ₿0.00016	0.50	$802.15K ₿13.46	$9.08 ₿0.00017	$8.6 ₿0.00015	$832.6 ₿0	$989.92K ₿17.56	$802.15K ₿13.46
4010	ONINO ONI	$0.02022 ₿0.0000053	0.33	$798.14K ₿193.87	$0.02041 ₿0.0000054	$0.01997 ₿0.0000048	$148.79K ₿1.91	$2.02M ₿541.46	$798.14K ₿193.87
4021	Gains GAINS	$0.01398 ₿0.0000039	1.92	$788.36K ₿211.42	$0.01423 ₿0.0000039	$0.01359 ₿0.0000038	$11.88K ₿0.81	$1.41M ₿394.56	$788.36K ₿211.42
4022	Dtravel TRVL	$0.001727 ₿0.0000010	-5.54	$785.23K ₿317.13	$0.00187 ₿0.0000011	$0.001716 ₿0.0000010	$254.44K ₿2.81	$1.73M ₿1.04K	$785.23K ₿317.13
4029	Broadcom xStock AVGOX	$340.15	-0.38	$783.97K	$346.11 ₿0.	$333.11 ₿0.	$241.43K ₿0	$18.4M	$783.97K
4030	Domi DOMI	$0.00164 ₿0.00000069	4.84	$754.42K ₿242.58	$0.00172 ₿0.00000073	$0.001525 ₿0.00000068	$4.96K ₿4.05	$1.64M ₿692.83	$754.42K ₿242.58
4034	Savings USX SUSX	$1.02	1.15	$779.83K	$1.03	$1.01	$9.24	$779.83K	$779.83K
4035	Blurt BLURT	$0.001305 ₿0.000000040	0	$779.77K ₿0	$0 ₿0.	$0 ₿0.	$109.37 ₿0	$781.08K	$779.77K ₿0
4041	Overlay Protocol OVL	$0.04308	-4.22	$775.7K	$0.04513 ₿0.	$0.04306 ₿0.	$1.41M ₿0	$3.83M	$775.7K
4042	Xend Finance RWA	$0.003875 ₿0.0000033	-5.21	$775.35K ₿395.27	$0.004091 ₿0.0000036	$0.003871 ₿0.0000033	$23.45K ₿13.89	$775.35K ₿676.28	$775.35K ₿395.27
4044	Netflix xStock NFLXX	$94.41	0.37	$774.58K	$94.61	$93	$11.4K	$32.57M	$774.58K
4056	ShibaKeanu $SHIBK	$0.000000000859	1.50	$762.01K	$0.000000000863 ₿0.	$0.000000000839 ₿0.	$1.14 ₿0	$762.01K	$762.01K
4069	Wrapped XOC WXOC	$0.06945	-4.68	$752.93K	$0.08015	$0.06877	$3.92K	$752.93K	$752.93K
4070	AVC AVC	$0.0002145	0.88	$752.35K	$0.0002174	$0.0002123	$184.5K	$2.14M	$752.35K
4076	Pussy Financial PUSSY	$0.00000344 ₿0.00000000015	-0.32	$750.52K ₿33.09	$0.00000345 ₿0.00000000015	$0.000003409 ₿0.00000000015	$9.26 ₿0.01	$1.44M ₿63.63	$750.52K ₿33.09
4078	Symbiosis SyBTC SYBTC	$87,404	1.29	$750.26K	$87,982	$85,262	$112.23K	$750.26K	$750.26K
4087	Kind Cat Token KIND	$0.0007641	4.35	$742.76K	$0.0007775	$0.0007291	$2.77K	$744.92K	$742.76K
4092	DappRadar RADAR	$0.0004866 ₿0.00000012	-2.68	$742.39K ₿144.26	$0.0005283 ₿0.00000013	$0.0004798 ₿0.00000012	$16.98K ₿7.41	$4.87M ₿1.28K	$742.39K ₿144.26
4095	Moonveil MORE	$0.004125	1.30	$742.71K	$0.004322	$0.003918	$584.31K	$4.13M	$742.71K
4096	WeSendit WSI	$0.0009023 ₿0.00000024	0.34	$742.58K ₿62.92	$0.0009058 ₿0.00000024	$0.0008971 ₿0.00000023	$13.13K ₿1.99	$1.34M ₿359.2	$742.58K ₿62.92
4101	Orbofi AI OBI	$0.0005147 ₿0.00000031	-2.43	$738.69K ₿143.74	$0.0005392 ₿0.00000032	$0.000513 ₿0.00000031	$34.46K ₿6.04	$1.03M ₿633.77	$738.69K ₿143.74
4103	ApexToken APX	$0.0006234	0.39	$738.17K	$0.0006254	$0.0006152	$235.6K	$18.63M	$738.17K
4111	Eigenpie EGP	$0.1982	-5.31	$731.59K	$0.212	$0.1928	$1.39M	$1.98M	$731.59K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}