11结果页面按市值排名的BNB 链生态系统顶级加密货币

发现BNB 链生态系统类代币的表现度量

BNB 链生态系统 (6654)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3748	PLEARN PLN	$0.01083 ₿0.0000018	-1.33	$980.04K ₿153.8	$0.01124 ₿0.0000019	$0.01065 ₿0.0000018	$5.75K ₿1.08	$3.73M ₿647.65	$980.04K ₿153.8
3757	DEUS Finance DEUS	$5.72 ₿0.00051	1.93	$971.86K ₿76.17	$5.73 ₿0.00051	$5.54 ₿0.00049	$295.13 ₿0.77	$1.73M ₿154.2	$971.86K ₿76.17
3761	Snappy SNAP	$0.0009691	-0.48	$969.26K	$0.001015	$0.0009224	$2.97K	$969.26K	$969.26K
3765	Limocoin Swap LMCSWAP	$0.0008203 ₿0.000000015	-0.57	$965.65K ₿0	$0.0008479 ₿0.000000015	$0.0008169 ₿0.000000013	$697.38 ₿0.64	$1.35M ₿24.87	$965.65K ₿0
3767	Luffy Inu LUFFY	$0.0000187 ₿0.0000000013	-21.50	$965.1K ₿0	$0.00002381 ₿0.0000000014	$0.00001851 ₿0.0000000013	$961.29 ₿4.35	$1.01M ₿130.97	$965.1K ₿0
3770	GRABWAY GRAB	$0.02895	0	$963.53K	$0	$0	$67.49K	$1.74M	$963.53K
3771	Belt BELT	$0.04708 ₿0.0000016	-0.38	$965.84K ₿28.81	$0.04775 ₿0.0000016	$0.04621 ₿0.0000016	$5.25 ₿0.01	$2.46M ₿62.64	$965.84K ₿28.81
3773	American Express (Ondo Tokenized Stock) AXPON	$357.57	0.13	$961.47K	$357.66	$356.55	$117.98	$961.47K	$961.47K
3777	Oracle xStock ORCLX	$197.69	0.61	$956.99K	$201.2 ₿0.	$191.23 ₿0.	$2.2K ₿0	$5.78M	$956.99K
3782	XCAD Network XCAD	$0.009263 ₿0.000014	-1.70	$951.07K ₿755.38	$0.009494 ₿0.000015	$0.009168 ₿0.000014	$360.84K ₿94.35	$1.81M ₿2.92K	$951.07K ₿755.38
3786	Reservoir rUSD RUSD	$0.9986	-0.06	$949.44K	$1	$0.9956	$15.43K	$949.44K	$949.44K
3787	Goldman Sachs (Ondo Tokenized Stock) GSON	$804.58	1.75	$948.73K	$804.7	$780.7	$56.3	$948.73K	$948.73K
3798	Dmail Network DMAIL	$0.007655 ₿0.000012	1.15	$941.31K ₿383.03	$0.007797 ₿0.000012	$0.00746 ₿0.000011	$1.91M ₿91.46	$1.53M ₿2.4K	$941.31K ₿383.03
3805	S&P Global (Ondo Tokenized Stock) SPGION	$490.03	0	$935.3K	$0	$0	$10.25	$935.3K	$935.3K
3807	DoorDash (Ondo Tokenized Stock) DASHON	$198.56	5.92	$933.67K	$199.12	$186.99	$652.36	$933.67K	$933.67K
3812	Merge MERGE	$0.01029 ₿0.000000029	11,246.68	$929.6K ₿2.54	$0.0104 ₿0.00000013	$0.0000899 ₿0.000000010	$90.91 ₿0	$1.03M ₿2.94	$929.6K ₿2.54
3813	Salesforce (Ondo Tokenized Stock) CRMON	$234.07	3.39	$929.23K	$234.6	$224.79	$50.47K	$929.23K	$929.23K
3816	AIPad AIPAD	$0.004808 ₿0.0000021	-1.03	$925.65K ₿212.75	$0.004878 ₿0.0000023	$0.004787 ₿0.0000021	$151.08K ₿8.04	$957.06K ₿428.61	$925.65K ₿212.75
3834	Solvex Network SOLVEX	$0.02307	1.15	$902.82K	$0.02315 ₿0.	$0.02204 ₿0.	$147.18K ₿0	$1.14M	$902.82K
3839	LTO Network EQTY	$0.003125 ₿0.0000035	-1.67	$909.67K ₿1.53K	$0.003214 ₿0.0000036	$0.003092 ₿0.0000034	$155.85K ₿123.34	$909.67K ₿1.53K	$909.67K ₿1.53K
3840	世界和平 (World Peace) 世界和平	$0.0009093	24.22	$913.66K	$0.001101	$0.000703	$450.06K	$913.66K	$913.66K
3844	AVC AVC	$0.0002576	1.08	$907.25K	$0.0002598	$0.0002537	$334.01K	$2.58M	$907.25K
3846	Zygo The Frog ZYGO	$0.002416	-18.56	$911.7K	$0.00298	$0.002287	$78.96K	$911.7K	$911.7K
3849	TRONPAD TRONPAD	$0.001182 ₿0.000000031	0.01*	$904.84K ₿24.45	$0.001195 ₿0.000000032	$0.001157 ₿0.000000031	$3.01 ₿0	$904.84K ₿24.45	$904.84K ₿24.45
3855	Disney (Ondo Tokenized Stock) DISON	$103.68	1.45	$902.8K	$103.67	$101.86	$3.1K	$902.8K	$902.8K
3859	POM $POM	$0.001158	10.06	$899.81K	$0.001157	$0.0009956	$61.97K	$899.81K	$899.81K
3861	Adobe (Ondo Tokenized Stock) ADBEON	$324.72	0	$899.03K	$0	$0	$687.7	$899.03K	$899.03K
3862	Any Inu AI	$0.000002139 ₿0.00000000056	5.22	$899.09K ₿239.1	$0.00000216 ₿0.00000000058	$0.00000198 ₿0.00000000053	$106.65K ₿14.52	$899.09K ₿239.1	$899.09K ₿239.1
3867	Moonveil MORE	$0.004962	7.00	$896.39K	$0.008199	$0.004567	$2.07M	$4.98M	$896.39K
3873	Everest ID	$0.00767 ₿0.0000024	1.35	$895.16K ₿283.51	$0.007765 ₿0.0000025	$0.00749 ₿0.0000024	$164.59 ₿2.61	$6.14M ₿1.94K	$895.16K ₿283.51
3874	Kenshi KNS	$0.00104 ₿0.00000047	0.79	$894.75K ₿406.12	$0.001058 ₿0.00000048	$0.001019 ₿0.00000046	$96.04 ₿0.49	$1.04M ₿472.23	$894.75K ₿406.12
3875	Alpha $ALPHA	$0.001788	1.33	$894.17K	$0.001813	$0.001721	$1.47K	$1.79M	$894.17K
3877	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$82.22	0.44	$891.91K	$82.23	$81.77	$61.81	$891.91K	$891.91K
3881	JD.com (Ondo Tokenized Stock) JDON	$29.58	2.57	$889.18K	$29.66	$28.84	$74.07	$889.18K	$889.18K
3888	VCGamers VCG	$0.008846 ₿0.00000014	-2.68	$884.77K ₿14.82	$0.00956 ₿0.00000014	$0.008619 ₿0.00000013	$6.59K ₿0.01	$884.78K ₿14.82	$884.77K ₿14.82
3889	Domi DOMI	$0.001921 ₿0.00000069	0.36	$886.98K ₿242.58	$0.001938 ₿0.00000073	$0.001863 ₿0.00000068	$13.34K ₿4.05	$1.93M ₿692.83	$886.98K ₿242.58
3890	Switcheo SWTH	$0.0005134 ₿0.00000012	-0.02	$883.39K ₿214.71	$0.0005153 ₿0.00000012	$0.0005084 ₿0.00000012	$159.27 ₿1.1	$1.11M ₿269.53	$883.39K ₿214.71
3900	ASX Capital ASX	$0.1189 ₿0.0000038	0.80	$880.09K ₿0	$0.1209 ₿0.0000039	$0.1138 ₿0.0000038	$44.68 ₿0.08	$1.19M ₿0.04	$880.09K ₿0
3902	Broadcom xStock AVGOX	$388.54	2.23	$879.05K	$394.94 ₿0.	$372.18 ₿0.	$60.87K ₿0	$9.35M	$879.05K
3916	Super Micro Computer (Ondo Tokenized Stock) SMCION	$33.25	0.75	$869.49K	$33.29	$31.45	$56.64	$869.49K	$869.49K
3920	Unifi Protocol DAO UNFI	$0.1097 ₿0.000077	-1.49	$863.94K ₿610.25	$0.1116 ₿0.000081	$0.1094 ₿0.000077	$235.97K ₿226.9	$1.1M ₿773.47	$863.94K ₿610.25
3923	Ithaca Protocol ITHACA	$0.004968	0.66	$863.98K	$0.005036	$0.004932	$82.05K	$4.59M	$863.98K
3925	Etarn ETAN	$0.01258	1.10	$863.57K	$0.01275	$0.01218	$611.48K	$12.63M	$863.57K
3931	Uber (Ondo Tokenized Stock) UBERON	$84.41	0.81	$860.48K	$84.39	$82.5	$64.24	$860.48K	$860.48K
3938	BitcoinZK ZYRA	$0.003411	-3.81	$852.89K	$0.003548	$0.003402	$20.97K	$3.41M	$852.89K
3942	League of Ancients LOA	$0.002007 ₿0.000000046	0.07	$853.07K ₿19.52	$0.002035 ₿0.000000046	$0.001999 ₿0.000000043	$9.57K ₿0.19	$2.01M ₿46.1	$853.07K ₿19.52
3943	Eafin EAFIN	$0.003894	0.12	$849.14K	$0.003895	$0.003889	$3.07	$6.3M	$849.14K
3944	BEFE BEFE	$0.000009 ₿0.0000000049	3.24	$848.59K ₿0	$0.000009 ₿0.0000000049	$0.000008569 ₿0.0000000045	$44.64K ₿5.02	$899.64K ₿490.26	$848.59K ₿0
3945	DappRadar RADAR	$0.000554 ₿0.00000012	-5.76	$848.45K ₿144.26	$0.0005878 ₿0.00000013	$0.0005314 ₿0.00000012	$60.34K ₿7.41	$5.56M ₿1.28K	$848.45K ₿144.26
3946	Qmall QMALL	$0.012 ₿0.00000099	0.07	$848.26K ₿69.97	$0.01389 ₿0.0000010	$0.01199 ₿0.00000096	$11.66 ₿1.84	$1.2M ₿99.15	$848.26K ₿69.97
3950	CYBRO CYBRO	$0.004851	-0.39	$843.8K	$0.004883	$0.004853	$43.6K	$2.43M	$843.8K
3954	Intel xStock INTCX	$36.14	1.40	$841.13K	$36.78 ₿0.	$34.45 ₿0.	$6.24K ₿0	$2.64M	$841.13K
3955	Forty Two DAO Token FTD	$0.05224	10.10	$841.1K	$0.06311	$0.04676	$6.65K	$5.22M	$841.1K
3956	GCoin GC	$0.008396	-0.82	$840.7K	$0.008777	$0.008134	$5.37K	$840.7K	$840.7K
3959	EverETH EVERETH	$0.00000000222 ₿0.000000000000018	-0.17	$839.35K ₿7.17	$0.000000002249 ₿0.000000000000020	$0.00000000217 ₿0.000000000000018	$34.51 ₿0	$1.09M ₿9.36	$839.35K ₿7.17
3962	Alpaca Finance ALPACA	$0.005523 ₿0.0000034	-2.67	$836.57K ₿517.27	$0.00568 ₿0.0000035	$0.005301 ₿0.0000034	$88.02K ₿76.59	$836.57K ₿517.27	$836.57K ₿517.27
3964	DeFiChain DFI	$0.0009236 ₿0.0000011	10.74	$836.78K ₿963.87	$0.001587 ₿0.0000011	$0.0007961 ₿0.0000010	$143.16 ₿65.11	$1.11M ₿1.33K	$836.78K ₿963.87
3973	BeFasterHolderToken BFHT	$0.002782 ₿0.00000019	-0.05	$828.54K ₿0	$0.002821 ₿0.00000021	$0.002747 ₿0.00000019	$2.78 ₿1.13	$828.54K ₿59.26	$828.54K ₿0
3979	Snowflake (Ondo Tokenized Stock) SNOWON	$250.33	3.62	$825.06K	$250.33	$238.73	$63.85	$825.06K	$825.06K
3984	King Shiba KINGSHIB	$0.002767 ₿0.000000059	33.21	$823.45K ₿23.5	$0.00278 ₿0.000000059	$0.001326 ₿0.000000056	$9.87K ₿0.78	$2.78M ₿59.29	$823.45K ₿23.5
3994	MahaDAO MAHA	$0.1249 ₿0.000032	-0.86	$818.07K ₿172.33	$0.126 ₿0.000032	$0.1243 ₿0.000031	$40.79K ₿6.07	$1.24M ₿322.03	$818.07K ₿172.33
3996	Berkshire Hathaway xStock BRK.BX	$512.62	0.33	$816.95K	$530.02 ₿0.	$489.3 ₿0.	$4.71K ₿0	$11.89M	$816.95K
4002	Blurt BLURT	$0.001361 ₿0.000000040	0	$811.84K ₿0	$0 ₿0.	$0 ₿0.	$166.17 ₿0	$811.84K	$811.84K ₿0
4009	enfineo ENF	$0.01514	-2.73	$803.13K	$0.01618	$0.01539	$12.96K	$1.67M	$803.13K
4010	Baby Grok BABYGROK	$0.000000002214	-0.96	$802.91K	$0.00000000259	$0.000000002121	$33.92K	$802.91K	$802.91K
4012	ORA Coin ORA	$0.01423	27.77	$803.89K	$0.01488	$0.01095	$2.82K	$4.76M	$803.89K
4014	Coral Finance CORL	$0.003435	7.89	$800.82K	$0.003924	$0.003107	$892.3K	$3.45M	$800.82K
4017	Mitosis EOL BNB MIBNB	$852.54	0.01	$799.52K	$861.52	$830.59	$5.8K	$799.52K	$799.52K
4020	Gains GAINS	$0.01426 ₿0.0000039	0.91	$799.44K ₿211.42	$0.0145 ₿0.0000039	$0.01394 ₿0.0000038	$9.8K ₿0.81	$1.43M ₿394.56	$799.44K ₿211.42
4022	Qualcomm (Ondo Tokenized Stock) QCOMON	$164.74	-0.12	$797.78K	$165.17	$162.56	$61.94	$797.78K	$797.78K
4027	XANA XETA	$0.0001611 ₿0.00000013	-2.90	$795.68K ₿295	$0.0001659 ₿0.00000015	$0.0001598 ₿0.00000011	$9.8K ₿36.65	$795.68K ₿680.07	$795.68K ₿295
4029	Torum XTM	$0.003491 ₿0.00000095	1.87	$794.92K ₿185.03	$0.003527 ₿0.00000095	$0.003422 ₿0.00000093	$85.09K ₿3.11	$2.79M ₿763.64	$794.92K ₿185.03
4031	Sparkle SSS	$0.008816	-16.55	$794.74K	$0.01138	$0.008253	$4.38M	$8.83M	$794.74K
4032	Savings USX SUSX	$1.05	0	$793.49K	$0	$0	$9.86	$793.49K	$793.49K
4033	PARSIQ PRQ	$0.002707 ₿0.0000028	1.18	$792.55K ₿591.61	$0.002741 ₿0.0000031	$0.002634 ₿0.0000026	$63.03 ₿43.82	$839.93K ₿872.98	$792.55K ₿591.61
4043	Pussy Financial PUSSY	$0.00000361 ₿0.00000000015	0.11	$788.67K ₿33.09	$0.00000367 ₿0.00000000015	$0.00000353 ₿0.00000000015	$1.79K ₿0.01	$1.52M ₿63.63	$788.67K ₿33.09
4050	Alliance Games COA	$0.002152	0.81	$784.32K	$0.00217	$0.002085	$689.62K	$4.3M	$784.32K
4051	NUSA NUSA	$8.46 ₿0.00016	6.24	$783.69K ₿13.46	$8.61 ₿0.00017	$7.94 ₿0.00015	$23.97 ₿0	$967.14K ₿17.56	$783.69K ₿13.46
4052	SnapX XNAP	$0.002717	24.28	$788.33K	$0.00278	$0.002064	$330.46K	$3.44M	$788.33K
4055	Rank RAN	$0.001554	2.01	$777.43K	$0.001563	$0.001498	$8.68K	$1.55M	$777.43K
4065	Stability World AI AIW	$0.001025	-9.51	$773.05K	$0.001133	$0.001004	$226.75K	$10.26M	$773.05K
4070	EYWA EYWA	$0.001786	0.80	$769.1K	$0.001786	$0.001763	$280.76K	$1.79M	$769.1K
4071	Universe Boss Coin UBC	$0.0007692	-29.32	$769.09K	$0.001088	$0.0007665	$222.89K	$769.09K	$769.09K
4072	My DeFi Pet DPET	$0.0153 ₿0.00000091	-2.22	$771.01K ₿45.68	$0.01565 ₿0.00000091	$0.01447 ₿0.00000088	$9.73K ₿1.02	$1.53M ₿90.95	$771.01K ₿45.68
4086	DePay DEPAY	$0.1143 ₿0.0000029	5.84	$761.4K ₿19.76	$0.2008	$0.1073	$116.75 ₿0	$6.52M ₿169.25	$761.4K ₿19.76
4093	Mner Club LTMNER	$0.9211	-2.68	$754.93K	$0.9523 ₿0.	$0.9086 ₿0.	$32.86K ₿0	$842.88K	$754.93K
4095	Obortech OBOT	$0.003808 ₿0.00000080	2.30	$737.94K ₿158.49	$0.003817 ₿0.00000091	$0.003677 ₿0.00000076	$6.71K ₿2.35	$1.12M ₿240.74	$737.94K ₿158.49
4096	ONINO ONI	$0.01901 ₿0.0000053	5.33	$750.15K ₿193.87	$0.01906 ₿0.0000054	$0.01787 ₿0.0000048	$113.49K ₿1.91	$1.9M ₿541.46	$750.15K ₿193.87
4100	Overlay Protocol OVL	$0.04348	0.79	$748.82K	$0.0436 ₿0.	$0.04298 ₿0.	$1.4M ₿0	$3.86M	$748.82K
4102	DEW DEW	$0.0008402	-2.05	$748.41K	$0.0008605	$0.0008255	$132K	$831.58K	$748.41K
4105	Areum AREA	$0.006327 ₿0.0000017	-2.77	$745.77K ₿208.13	$0.006768 ₿0.0000017	$0.006117 ₿0.0000016	$3.31K ₿13.4	$1.55M ₿428.26	$745.77K ₿208.13
4125	ritestream RITE	$0.000915 ₿0.00000069	0.63	$736.82K ₿126.4	$0.0009173 ₿0.00000072	$0.0009008 ₿0.00000063	$32.59K ₿13.47	$913.92K ₿695.09	$736.82K ₿126.4
4131	Trader TDE	$0.7782	-7.15	$733.8K	$0.8387	$0.7166	$2.9K	$733.8K	$733.8K
4134	Jarvis JARVIS	$0.01739 ₿0.0000014	1.04	$731.74K ₿0	$0.01768 ₿0.0000014	$0.01699 ₿0.0000013	$417 ₿0.04	$731.74K	$731.74K ₿0
4137	Hum(AI)n Web3 DOME	$0.000008009 ₿0.0000000076	7.19	$730.27K ₿206.46	$0.000008029 ₿0.0000000078	$0.00000731 ₿0.0000000076	$77.91K ₿7.95	$801.27K ₿765.08	$730.27K ₿206.46
4142	Sixpack Token (SIXP) SIXP	$0.01051	-0.91	$727.74K	$0.01077	$0.01036	$102.16K	$1.89M	$727.74K
4144	DeMi DEMI	$0.4189 ₿0.000041	2.42	$727.31K ₿0	$3.6 ₿0.000041	$3.5 ₿0.000040	$842.14 ₿0	$727.31K ₿13.21	$727.31K ₿0
4146	BSCPAD BSCPAD	$0.00917 ₿0.0000023	-1.76	$726.43K ₿191.95	$0.009334 ₿0.0000024	$0.008959 ₿0.0000018	$9.69K ₿17.36	$1.61M ₿425.52	$726.43K ₿191.95
4157	BullDogito BDOGITO	$0.001866	-0.29	$721.21K	$0.001898	$0.001837	$56.06	$2.03M	$721.21K
4159	Troy TROY	$0.000072 ₿0.000000045	2.86	$720.09K ₿458.24	$0.00007309 ₿0.000000047	$0.00006608 ₿0.000000045	$581.5K ₿40.76	$720.09K ₿458.24	$720.09K ₿458.24
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}