Result Page 11 for Top BNB Chain Ecosystem Coins by Market Capitalization

Discover BNB Chain Ecosystem Category Tokens Performance Metrics

BNB Chain Ecosystem (6691)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3829	Solvex Network SOLVEX	$0.02527	-4.79	$998.52K	$0.02681 ₿0.	$0.02517 ₿0.	$122.9K ₿0	$1.26M	$998.52K
3832	Million MM	$0.9974 ₿0.000027	-1.12	$997.39K ₿26.97	$1.01 ₿0.000027	$0.9785 ₿0.000025	$319.8 ₿0.35	$997.39K ₿26.97	$997.39K ₿26.97
3837	Disney (Ondo Tokenized Stock) DISON	$113.2	-1.40	$993.85K	$115.13	$112.96	$25.06	$993.85K	$993.85K
3846	Wrapped Telos WTLOS	$0.01896 ₿0.0000046	-38.05	$990.27K ₿0	$0.03061 ₿0.	$0.01895 ₿0.	$1.65K ₿0	$990.27K	$990.27K ₿0
3848	Eden EDN	$0.0003494	0.53	$987.43K	$0.0003495	$0.0003474	$16.93K	$1.68M	$987.43K
3849	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3850	Bloktopia BLOK	$0.00003885 ₿0.000000028	-33.36	$985.35K ₿0	$0.00005941 ₿0.000000029	$0.00003638 ₿0.000000028	$275.14K ₿9.6	$3.05M ₿5.66K	$985.35K ₿0
3852	Zap ZAP	$0.00214 ₿0.00000010	-4.17	$984.77K ₿48.11	$0.01015 ₿0.00000011	$0.008617 ₿0.000000095	$81.12 ₿0.17	$1.11M ₿54.39	$984.77K ₿48.11
3853	Stargaze STARS	$0.0003439 ₿0.00000043	-2.32	$984.12K ₿1.09K	$0.0003521 ₿0.00000044	$0.0003428 ₿0.00000039	$6.92K ₿9.18	$1.03M ₿1.31K	$984.12K ₿1.09K
3855	MultiVAC MTV	$0.0002839 ₿0.000000022	-3.42	$983.35K ₿78.87	$0.0002954 ₿0.000000024	$0.0002835 ₿0.000000022	$302.98K ₿2.24	$2.84M ₿227.97	$983.35K ₿78.87
3860	Symbiosis SyBTC SYBTC	$90,173	-2.66	$981.63K	$92,807	$89,427	$105.13K	$981.63K	$981.63K
3861	Wrapped XOC WXOC	$0.08745	0.33	$981.4K	$0.091	$0.08717	$167.95	$981.4K	$981.4K
3862	PEPECASH PECH	$0.000000009815	-1.06	$980.85K	$0.00000001026	$0.000000008014	$158.67K	$980.85K	$980.85K
3863	BeFaster Holder Token BFHT	$0.003294 ₿0.00000019	-6.78	$980.72K ₿0	$0.003533 ₿0.00000021	$0.003266 ₿0.00000019	$1.23K ₿1.13	$980.72K ₿59.26	$980.72K ₿0
3864	Alliance Games COA	$0.002687	-5.44	$980.52K	$0.002858	$0.002682	$256.64K	$5.37M	$980.52K
3868	Uber (Ondo Tokenized Stock) UBERON	$86.09	1.01	$977.1K	$87.57	$85.14	$1.54M	$977.1K	$977.1K
3873	Skyhash SKH	$0.04947	0	$975.43K	$0	$0	$0.02	$4.9M	$975.43K
3881	Luffy LUFFY	$0.00001881 ₿0.0000000013	-4.77	$969.61K ₿0	$0.00001976 ₿0.0000000014	$0.00001864 ₿0.0000000013	$670.11 ₿4.35	$1.01M ₿130.97	$969.61K ₿0
3882	XCAD Network XCAD	$0.005528 ₿0.000014	-0.86	$967.35K ₿755.38	$0.005815 ₿0.000015	$0.005529 ₿0.000014	$275.82K ₿94.35	$1.08M ₿2.92K	$967.35K ₿755.38
3888	Carbon Protocol SWTH	$0.0005555 ₿0.00000012	-1.80	$956.02K ₿214.71	$0.0005709 ₿0.00000012	$0.0005548 ₿0.00000012	$541.56 ₿1.1	$1.2M ₿269.53	$956.02K ₿214.71
3891	Singularity Finance SFI	$0.0115	6.87	$952.81K	$0.01144 ₿0.	$0.01047 ₿0.	$249.17K ₿0	$5.64M	$952.81K
3894	Matchain MAT	$0.1309	4.78	$946.82K	$0.1347	$0.1249	$1.14M	$13.1M	$946.82K
3896	Banano BAN	$0.0005852 ₿0.00000011	-8.12	$944.62K ₿173.45	$0.0006568 ₿0.00000011	$0.0005672 ₿0.00000010	$14.26K ₿0.37	$1.12M ₿212.65	$944.62K ₿173.45
3897	Salesforce (Ondo Tokenized Stock) CRMON	$265.57	0.94	$943.56K	$268.22	$262.25	$925.78K	$943.56K	$943.56K
3907	JD.com (Ondo Tokenized Stock) JDON	$28.71	-1.95	$937.76K	$29.35	$28.63	$786.39K	$937.76K	$937.76K
3908	NAWS.AI NAWS	$0.0004708	-0.49	$937.73K	$0.00048	$0.0004172	$14.03K	$4.7M	$937.73K
3911	Zypher Network POP	$0.0006499	-0.35	$935.64K	$0.0006569	$0.0006484	$300.31K	$6.5M	$935.64K
3913	Stable STABLE	$0.935 ₿0.00010	-2.75	$935.05K ₿0	$0.9713 ₿0.00010	$0.9189 ₿0.000095	$35.59 ₿0.06	$935.05K	$935.05K ₿0
3914	Baldor BALDOR	$9.33	-3.84	$934.32K	$9.71 ₿0.	$9.31 ₿0.	$1.85K ₿0	$934.32K	$934.32K
3916	Obortech OBOT	$0.004711 ₿0.00000080	10.39	$930.58K ₿158.49	$0.005286 ₿0.00000091	$0.003822 ₿0.00000076	$2.61K ₿2.35	$1.41M ₿240.74	$930.58K ₿158.49
3923	Carbon Browser CSIX	$0.001018 ₿0.0000011	-2.13	$924.85K ₿438.87	$0.001108 ₿0.0000011	$0.001013 ₿0.0000011	$1.69M ₿18.79	$924.85K ₿1.04K	$924.85K ₿438.87
3924	Mirror Protocol MIR	$0.005921 ₿0.0000010	-2.48	$924.09K ₿165.81	$0.007239 ₿0.0000011	$0.005793 ₿0.0000010	$7.71K ₿5.82	$2.19M ₿393.75	$924.09K ₿165.81
3927	VCGamers VCG	$0.009225 ₿0.00000014	2.24	$922.54K ₿14.82	$0.009546 ₿0.00000014	$0.009021 ₿0.00000013	$9.52K ₿0.01	$922.55K ₿14.82	$922.54K ₿14.82
3929	EverETH Reflect EVERETH	$0.000000002416 ₿0.000000000000018	-3.78	$914.15K ₿7.17	$0.000000002512 ₿0.000000000000020	$0.000000002399 ₿0.000000000000018	$42.46 ₿0	$1.19M ₿9.36	$914.15K ₿7.17
3932	PINGPONG PINGPONG	$0.00385	-10.58	$912.58K	$0.004423	$0.003749	$452.45K	$3.85M	$912.58K
3934	Octavia VIA	$0.009109 ₿0.000015	-48.20	$910.93K ₿227.94	$0.02008 ₿0.000017	$0.009027 ₿0.000015	$127.38K ₿8.95	$910.93K ₿1.59K	$910.93K ₿227.94
3942	WeSendit WSI	$0.001088 ₿0.00000024	-1.57	$904.3K ₿62.92	$0.001106 ₿0.00000024	$0.00108 ₿0.00000023	$11.49K ₿1.99	$1.62M ₿359.2	$904.3K ₿62.92
3944	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$82.85	0.15	$903.79K	$83.26	$82.73	$5.81K	$903.79K	$903.79K
3956	Libra Incentix LIXX	$0.0001329 ₿0.000000061	9.95	$890.56K ₿411.6	$0.0002005 ₿0.000000061	$0.0001201 ₿0.000000058	$25.7K ₿16.27	$1.99M ₿921.48	$890.56K ₿411.6
3959	Bombie BOMB	$0.00009872	-6.01	$888.55K	$0.0001053	$0.00009862	$66.44K	$987.28K	$888.55K
3965	Privasea AI PRAI	$0.004307	-2.67	$884.55K	$0.004514	$0.00426	$842.96K	$4.29M	$884.55K
3967	Qualcomm (Ondo Tokenized Stock) QCOMON	$181.01	-1.52	$884.46K	$184.28	$178.62	$1.72M	$884.46K	$884.46K
3969	Multibit MUBI	$0.0009301 ₿0.0000021	-6.69	$883.61K ₿2.02K	$0.001009 ₿0.0000023	$0.0009281 ₿0.0000019	$301.38K ₿456.09	$930.12K ₿2.13K	$883.61K ₿2.02K
3978	CryptoPeso CRP	$0.03825	-1.33	$880.14K	$0.03876	$0.03706	$1.01K	$880.14K	$880.14K
3983	Unifi Protocol DAO UNFI	$0.1112 ₿0.000077	5.61	$878.18K ₿610.25	$0.1175 ₿0.000081	$0.1053 ₿0.000077	$288.75K ₿226.9	$1.11M ₿773.47	$878.18K ₿610.25
3987	Lnfi Network LN	$0.008948	-0.57	$876.22K	$0.009146	$0.008925	$14.52K	$8.95M	$876.22K
3989	RCADE Network RCADE	$0.0001052	-0.31	$875.34K	$0.000117	$0.0001006	$920.37K	$4.22M	$875.34K
3991	FourBook FB	$0.000008739	-2.24	$873.54K	$0.00000894	$0.000008739	$1.46	$873.54K	$873.54K
3996	Pussy Financial PUSSY	$0.00000398 ₿0.00000000015	-4.63	$868.54K ₿33.09	$0.000004169 ₿0.00000000015	$0.00000348 ₿0.00000000015	$109.08 ₿0.01	$1.67M ₿63.63	$868.54K ₿33.09
4002	Dtravel TRVL	$0.001906 ₿0.0000010	-2.68	$866.34K ₿317.13	$0.001963 ₿0.0000011	$0.001851 ₿0.0000010	$197.48K ₿2.81	$1.91M ₿1.04K	$866.34K ₿317.13
4006	AITV AITV	$0.002912	2.74	$864.58K	$0.002974	$0.002785	$8.72K	$2.91M	$864.58K
4011	NUSA NUSA	$9.28 ₿0.00016	-0.69	$859.45K ₿13.46	$9.46 ₿0.00017	$9.11 ₿0.00015	$5.35K ₿0	$1.06M ₿17.56	$859.45K ₿13.46
4012	ASX Capital ASX	$0.1166 ₿0.0000038	-1.27	$858.86K ₿0	$0.1186 ₿0.0000039	$0.1149 ₿0.0000038	$355.49 ₿0.08	$1.16M ₿0.04	$858.86K ₿0
4015	TradeTide TTD	$0.006146	23.42	$856.61K	$0.007039	$0.004584	$2.33M	$6.23M	$856.61K
4018	Kenshi KNS	$0.0009948 ₿0.00000047	-2.35	$855.55K ₿406.12	$0.001022 ₿0.00000048	$0.0009921 ₿0.00000046	$54.61 ₿0.49	$994.82K ₿472.23	$855.55K ₿406.12
4023	TRONPAD TRONPAD	$0.00111 ₿0.000000031	-0.10	$849.69K ₿24.45	$0.001111 ₿0.000000032	$0.001103 ₿0.000000031	$1.11 ₿0	$849.69K ₿24.45	$849.69K ₿24.45
4034	Eafin EAFIN	$0.003868	-0.03	$843.5K	$0.003869	$0.003862	$17.77	$6.26M	$843.5K
4042	Wonderman Nation WNDR	$0.01797 ₿0.00000047	-5.72	$839.2K ₿18.51	$0.01907 ₿0.00000047	$0.01746 ₿0.00000045	$15.22K ₿0.18	$8.99M ₿235.42	$839.2K ₿18.51
4049	Vanguard xStock VTIX	$340.16	-0.34	$835.63K	$347.16 ₿0.	$339.93 ₿0.	$2.68K ₿0	$52.65M	$835.63K
4058	Kind Cat Token KIND	$0.0008616	10.58	$829.21K	$0.0009445	$0.0007526	$6.4K	$832.08K	$829.21K
4062	PLEARN PLN	$0.009127 ₿0.0000018	-4.64	$825.33K ₿153.8	$0.00972 ₿0.0000019	$0.00896 ₿0.0000018	$141.06K ₿1.08	$3.14M ₿647.65	$825.33K ₿153.8
4077	Xend Finance RWA	$0.004067 ₿0.0000033	-1.97	$817.2K ₿395.27	$0.004166 ₿0.0000036	$0.004067 ₿0.0000033	$19.37K ₿13.89	$817.2K ₿676.28	$817.2K ₿395.27
4080	Openfabric AI OFN	$0.002053 ₿0.0000061	-9.13	$813.14K ₿379.29	$0.002265 ₿0.0000066	$0.001968 ₿0.0000061	$72.1K ₿16.88	$1.03M ₿3.09K	$813.14K ₿379.29
4083	Super Micro Computer (Ondo Tokenized Stock) SMCION	$29.83	-1.84	$810.04K	$30.62	$29.72	$11.29K	$810.04K	$810.04K
4089	VinuChain VC	$0.001764 ₿0.00000087	-4.46	$807.82K ₿121.79	$0.001852 ₿0.00000090	$0.001758 ₿0.00000086	$266.31K ₿20.28	$1.71M ₿868.41	$807.82K ₿121.79
4094	myDid SYL	$0.0001039 ₿0.0000000065	-4.01	$803.48K ₿0	$0.0001083 ₿0.0000000066	$0.0001031 ₿0.0000000063	$18.54K ₿2.11	$1.02M ₿52.85	$803.48K ₿0
4098	BinStarter BSR	$0.01369 ₿0.0000011	-3.14	$799.72K ₿0	$0.01425 ₿0.0000011	$0.01356 ₿0.0000010	$17.21K ₿0.04	$1.37M ₿94.13	$799.72K ₿0
4104	Novo Nordisk xStock NVOX	$57.25	2.51	$797.24K	$57.29 ₿0.	$55.84 ₿0.	$2.61K ₿0	$35.95M	$797.24K
4119	Baby BNB BABYBNB	$0.0007884	-1.77	$788.05K	$0.0008199 ₿0.	$0.000788 ₿0.	$158.19K ₿0	$788.05K	$788.05K
4129	Savings USX SUSX	$1.03	0	$776.67K	$0	$0	$20.46	$776.67K	$776.67K
4139	ShibaKeanu $SHIBK	$0.00000000087	-3.80	$771.72K	$0.000000000904 ₿0.	$0.000000000861 ₿0.	$2.57 ₿0	$771.72K	$771.72K
4154	21Million 21M	$0.04512	4.49	$765.03K	$0.04747	$0.04236	$7.01K	$764.65K	$765.03K
4156	Snowflake (Ondo Tokenized Stock) SNOWON	$231.29	-0.86	$764.37K	$235.28	$231.06	$1.1M	$764.37K	$764.37K
4158	Broadcom xStock AVGOX	$342.03	-0.20	$762.33K	$349.75 ₿0.	$338.87 ₿0.	$23.18K ₿0	$34.1M	$762.33K
4163	Any Inu AI	$0.00000181 ₿0.00000000056	2.23	$759.9K ₿239.1	$0.000001839 ₿0.00000000058	$0.00000163 ₿0.00000000053	$128.11K ₿14.52	$759.9K ₿239.1	$759.9K ₿239.1
4181	DEUS Finance DEUS	$4.4 ₿0.00051	-2.13	$744.42K ₿76.17	$4.5 ₿0.00051	$4.34 ₿0.00049	$3.33K ₿0.77	$1.33M ₿154.2	$744.42K ₿76.17
4183	Netflix xStock NFLXX	$90.48	-0.21	$742.6K	$92.74	$89.67	$4.43K	$199.84M	$742.6K
4187	AVC AVC	$0.0002139	2.93	$740.57K	$0.0002146	$0.000203	$91.38K	$2.1M	$740.57K
4188	Alpaca Finance ALPACA	$0.004846 ₿0.0000034	-8.68	$740.53K ₿517.27	$0.005369 ₿0.0000035	$0.004846 ₿0.0000034	$69.1K ₿76.59	$740.53K ₿517.27	$740.53K ₿517.27
4189	CYBRO CYBRO	$0.004061	-0.83	$739.68K	$0.004109	$0.004066	$41.37K	$2.03M	$739.68K
4191	Mner Club LTMNER	$0.9006	-2.73	$737.73K	$0.9276 ₿0.	$0.875 ₿0.	$7.29K ₿0	$823.67K	$737.73K
4193	AIPad AIPAD	$0.003834 ₿0.0000021	-5.91	$738.27K ₿212.75	$0.004123 ₿0.0000023	$0.003814 ₿0.0000021	$152.31K ₿8.04	$763.32K ₿428.61	$738.27K ₿212.75
4195	Limocoin Swap LMCSWAP	$0.0006252 ₿0.000000015	-4.53	$735.85K ₿0	$0.0006548 ₿0.000000015	$0.000621 ₿0.000000013	$29.72 ₿0.64	$1.03M ₿24.87	$735.85K ₿0
4196	Gains GAINS	$0.01304 ₿0.0000039	-4.51	$734.52K ₿211.42	$0.01366 ₿0.0000039	$0.01296 ₿0.0000038	$9.64K ₿0.81	$1.3M ₿394.56	$734.52K ₿211.42
4203	Domi DOMI	$0.001589 ₿0.00000069	-6.50	$731.34K ₿242.58	$0.001704 ₿0.00000073	$0.001583 ₿0.00000068	$13.9K ₿4.05	$1.59M ₿692.83	$731.34K ₿242.58
4216	McDonald's xStock MCDX	$306.2	0.29	$722.94K	$307.69	$305.09	$4.57M	$40.21M	$722.94K
4218	enfineo ENF	$0.01331	2.88	$722.49K	$0.01331	$0.01281	$61.93K	$1.46M	$722.49K
4232	SHIBA BSC SHIBSC	$0.000000000715 ₿0.0000000000000074	-3.87	$715.47K ₿0	$0.000000000744 ₿0.	$0.000000000713 ₿0.	$31.08 ₿0	$715.47K ₿7.45	$715.47K ₿0
4233	TROY TROY	$0.00007142 ₿0.000000045	-2.82	$714.17K ₿458.24	$0.00008053 ₿0.000000047	$0.00006993 ₿0.000000045	$54.86K ₿40.76	$714.17K ₿458.24	$714.17K ₿458.24
4238	Reservoir rUSD RUSD	$1	-0.28	$714.24K	$1	$1	$670.41	$714.24K	$714.24K
4240	Safe Haven SHA	$0.00008385 ₿0.0000000049	-1.82	$712.75K ₿41.98	$0.0000854 ₿0.0000000056	$0.00008323 ₿0.0000000039	$105.42 ₿0.11	$712.75K ₿41.98	$712.75K ₿41.98
4242	DappRadar RADAR	$0.0004654 ₿0.00000012	-4.51	$711.71K ₿144.26	$0.0004874 ₿0.00000013	$0.0004654 ₿0.00000012	$12K ₿7.41	$4.66M ₿1.28K	$711.71K ₿144.26
4243	BSCPAD BSCPAD	$0.008981 ₿0.0000023	-3.04	$711.4K ₿191.95	$0.009554 ₿0.0000024	$0.008978 ₿0.0000018	$13.19K ₿17.36	$1.58M ₿425.52	$711.4K ₿191.95
4247	Giant Token GTAN	$0.000000001892	-3.36	$708.45K	$0.000000001959	$0.000000001865	$10.78K	$708.45K	$708.45K
4249	Atlas USV USV	$6.71 ₿0.000037	21.15	$708.2K ₿3.94	$7.01 ₿0.00030	$5.43 ₿0.000035	$19.93 ₿0.01	$1.91M ₿10.64	$708.2K ₿3.94
4257	Universe Boss Coin UBC	$0.0007031	-1.53	$705.05K	$0.0007152	$0.0007032	$198.28K	$705.05K	$705.05K
4261	BFIC Coin BFIC	$0.3722 ₿0.00017	-15.10	$703.55K ₿335.42	$0.4385 ₿0.00018	$0.3703 ₿0.00016	$156.55 ₿89.87	$7.82M ₿3.73K	$703.55K ₿335.42
4262	ORA Coin ORA	$0.01244	-5.50	$700.94K	$0.01408	$0.01238	$721.01	$4.15M	$700.94K
4264	ONINO ONI	$0.01781 ₿0.0000053	-2.07	$702.88K ₿193.87	$0.01834 ₿0.0000054	$0.01767 ₿0.0000048	$122.06K ₿1.91	$1.78M ₿541.46	$702.88K ₿193.87
4272	CryptoCart V2 CCV2	$0.7495 ₿0.000020	-1.78	$697.33K ₿18.94	$1.88 ₿0.000020	$1.84 ₿0.000020	$128.52 ₿0.02	$749.53K ₿20.35	$697.33K ₿18.94
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}