Result Page 11 for Top BNB Chain Ecosystem Coins by Market Capitalization

Discover BNB Chain Ecosystem Category Tokens Performance Metrics

Market Heatmap

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction	Favorites

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap

3164	NAWS.AI NAWS	$0.0004278 ₿0.000000078	-27.80	$854.08K ₿156.55	$0.0008291 ₿0.	$0.0003998 ₿0.	$5.39K ₿0	$4.28M ₿784.25	$854.08K ₿156.55
3166	DoorDash (Ondo Tokenized Stock) DASHON	$181.22 ₿0.0029	0	$854.22K ₿14.13	$183.58 ₿0.	$173.94 ₿0.	$0.99 ₿0	$854.22K ₿14.13	$854.22K ₿14.13
3167	MAGA TRUMP	$0.01895 ₿0.00000040	-1.13	$853.21K ₿18.11	$0.01943 ₿0.	$0.01871 ₿0.	$4.1K ₿0	$853.21K ₿18.11	$853.21K ₿18.11
3170	Netflix (Ondo Tokenized Stock) NFLXON	$635.27 ₿0.011	0.28	$848.92K ₿13.59	$641.93 ₿0.	$633.49 ₿0.	$1.26M ₿0	$848.92K ₿13.59	$848.92K ₿13.59
3171	Streamr DATA	$0.0006304 ₿0.0000000030	-1.15	$848.04K ₿4.03	$0.0006827 ₿0.	$0.0006273 ₿0.	$2.82K ₿0	$848.04K ₿4.03	$848.04K ₿4.03
3172	IBM (bStocks Tokenized Stock) IBMB	$244.43	-0.96	$847.33K	$248.68 ₿0.	$245.12 ₿0.	$498.65K ₿0	$847.33K	$847.33K
3173	Stable STABLE	$0.8475 ₿0.000011	10.49	$847.53K ₿11.62	$0.8489 ₿0.	$0.7388 ₿0.	$14.02 ₿0	$847.53K ₿11.62	$847.53K ₿11.62
3187	SWEAT SWEAT	$0.00006085 ₿0.0000000072	-10.20	$831.41K ₿62.38	$0.00006891 ₿0.	$0.00005848 ₿0.	$10.36K ₿0	$1.2M ₿143.94	$831.41K ₿62.38
3188	Adobe (Ondo Tokenized Stock) ADBEON	$236.38 ₿0.0034	-2.00	$831.54K ₿13.19	$243.63 ₿0.	$235.44 ₿0.	$811.66K ₿0	$831.54K ₿13.19	$831.54K ₿13.19
3199	CrowdStrike xStock CRWDX	$230.16 ₿0.0032	10.41	$820.77K ₿7.86	$230.16 ₿0.	$208.44 ₿0.	$285.7 ₿0	$213.71M ₿2.55K	$820.77K ₿7.86
3201	4EVERLAND 4EVER	$0.0002395 ₿0.0000000022	0.65	$819.12K ₿7.19	$0.0002408 ₿0.	$0.0002348 ₿0.	$5.21K ₿0	$2.4M ₿22.24	$819.12K ₿7.19
3206	42-coin 42	$18,821.34 ₿0.25	2.33	$790.5K ₿10.88	$19,324.24 ₿0.	$18,610.86 ₿0.	$2.3K ₿0	$790.5K ₿10.88	$790.5K ₿10.88
3213	Magpie MGP	$0.001405 ₿0.000000024	-0.45	$808.8K ₿13.99	$0.001527 ₿0.	$0.001396 ₿0.	$6.6K ₿0	$1.41M ₿24.61	$808.8K ₿13.99
3215	Districts DSTRX	$0.006535 ₿0.000000086	0	$804.13K ₿10.63	$0 ₿0.	$0 ₿0.	$0 ₿0	$816.89K ₿10.79	$804.13K ₿10.63
3216	iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) QLTAON	$46.82 ₿0.00077	0	$804.12K ₿0.02	$46.96 ₿0.	$46.51 ₿0.	$21.5K ₿0	$804.12K ₿0.02	$804.12K ₿0.02
3221	Goldman Sachs (bStocks Tokenized Stock) GSB	$911.74	4.72	$800.18K	$917 ₿0.	$870.45 ₿0.	$339.47K ₿0	$800.18K	$800.18K
3225	Arteris (Ondo Tokenized) AIPON	$19.2 ₿0.00056	0	$797.95K ₿0	$19.48 ₿0.	$18.76 ₿0.	$1.01 ₿0	$797.95K ₿0	$797.95K ₿0
3232	RigoBlock GRG	$0.1068 ₿0.0000050	0	$795.76K ₿33.3	$0.1126 ₿0.	$0.103 ₿0.	$2.32 ₿0	$819.74K ₿38.4	$795.76K ₿33.3
3234	ParaSwap PSP	$0.0008499 ₿0.000000016	4.59	$794.09K ₿17.92	$0.000868 ₿0.	$0.0008007 ₿0.	$29.57 ₿0	$823.35K ₿15.97	$794.09K ₿17.92
3235	WHY WHY	$0.000000001891 ₿0.000000000000026	4.21	$794.34K ₿10.98	$0.000000001892 ₿0.	$0.000000001718 ₿0.	$1.37K ₿0	$794.34K ₿10.98	$794.34K ₿10.98
3243	Fluence Energy (bStocks Tokenized Stock) FLNCB	$5.41	3.27	$788.95K	$5.45 ₿0.	$5.11 ₿0.	$1.15M ₿0	$788.95K	$788.95K
3253	Lumentum Holdings (Ondo Tokenized) LITEON	$604.17 ₿0.012	15.61	$785.04K ₿9.42	$614.7 ₿0.	$514.69 ₿0.	$175.34K ₿0	$785.04K ₿9.42	$785.04K ₿9.42
3255	EverETH Reflect EVERETH	$0.000000001693 ₿0.000000000000022	0.86	$781.67K ₿8.66	$0.000000001697 ₿0.	$0.000000001664 ₿0.	$1.39 ₿0	$835.49K ₿11.3	$781.67K ₿8.66
3257	Chevron xStock CVXX	$209.53 ₿0.0027	-3.55	$779.66K ₿17.51	$217.24 ₿0.	$209.53 ₿0.	$2.01K ₿0	$127.12M ₿1.57K	$779.66K ₿17.51
3258	Shopify (Ondo Tokenized Stock) SHOPON	$151.9 ₿0.0019	1.84	$776.46K ₿10.34	$152.4 ₿0.	$148.63 ₿0.	$1.11M ₿0	$776.46K ₿10.34	$776.46K ₿10.34
3259	Giant Token GTAN	$0.00000000209 ₿0.000000000000062	2.55	$778.19K ₿23.39	$0.000000002091 ₿0.	$0.000000001998 ₿0.	$2.01K ₿0	$778.19K ₿23.39	$778.19K ₿23.39
3262	LiquiFy Dao LIQUIFY	$0.0007762	0	$776.3K	$0 ₿0.	$0 ₿0.	$0 ₿0	$776.3K	$776.3K
3264	Lumint LUMINT	$0.001211 ₿0.00000037	0	$775.45K ₿67.29	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.63M ₿1.12K	$775.45K ₿67.29
3266	Worldwide USD WUSD	$1.17 ₿0.000015	0	$773.73K ₿162.7	$0 ₿0.	$0 ₿0.	$0 ₿0	$773.73K ₿162.7	$773.73K ₿162.7
3268	Hoge Finance HOGE	$0.00000199 ₿0.000000000052	0.16	$772.93K ₿20.31	$0.00000202 ₿0.	$0.000001959 ₿0.	$64.68 ₿0	$772.93K ₿20.31	$772.93K ₿20.31
3271	Texas Instruments (Ondo Tokenized) TXNON	$297.88 ₿0.0047	6.94	$770.92K ₿12.64	$302.41 ₿0.	$274.29 ₿0.	$147.78K ₿0	$770.92K ₿12.64	$770.92K ₿12.64
3274	Quantinuum (bStocks Tokenized Stock) QNTB	$39.8	7.43	$769.15K	$40.45 ₿0.	$36.55 ₿0.	$1.44M ₿0	$769.15K	$769.15K
3282	Ondo 8 Targeted Income TR Portfolio YLD8ON	$4.92	1.02	$764.29K	$5	$4.86	$17.73K	$764.29K	$764.29K
3284	Futu Holdings (Ondo Tokenized Stock) FUTUON	$102.64 ₿0.0015	3.64	$763.71K ₿13.83	$104.05 ₿0.	$97.2 ₿0.	$162.95K ₿0	$763.71K ₿13.83	$763.71K ₿13.83
3288	PlayZap PZP	$0.006517 ₿0.000000019	2.53	$761.18K ₿1.62	$0.007269 ₿0.	$0.006353 ₿0.	$56.35K ₿0	$977.66K ₿2.94	$761.18K ₿1.62
3291	Beatswap BTX	$0.003377 ₿0.00000037	0.36	$759.14K ₿85.26	$0.003396 ₿0.	$0.00332 ₿0.	$8.25K ₿0	$5.07M ₿569	$759.14K ₿85.26
3294	Cashaa CAS	$0.001043 ₿0.000000012	0	$757.69K ₿8.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.04M ₿12.39	$757.69K ₿8.99
3296	Intuit (Ondo Tokenized Stock) INTUON	$340.23 ₿0.0043	-2.61	$755.83K ₿10.24	$350.88 ₿0.	$338.79 ₿0.	$149.56K ₿0	$755.83K ₿10.24	$755.83K ₿10.24
3299	Apollo Global Management (Ondo Tokenized Stock) APOON	$122.99 ₿0.0018	0	$755.81K ₿11.4	$124.95 ₿0.	$116.45 ₿0.	$2.01 ₿0	$755.81K ₿11.4	$755.81K ₿11.4
3306	Vanguard Total Stock Market ETF (Ondo Tokenized) VTION	$375.02 ₿0.0057	0	$750.39K ₿4.87	$376.3 ₿0.	$364.96 ₿0.	$164.27K ₿0	$750.39K ₿4.87	$750.39K ₿4.87
3307	Cypherpunk Technologies (bStocks Tokenized Stock) CYPHB	$2.42	-11.11	$751.99K	$2.83	$2.34	$1.51M	$751.99K	$751.99K
3317	BabyBonk BABYBONK	$0.000001769 ₿0.000000000030	-0.01	$742.01K ₿11	$0.000001779 ₿0.	$0.00000176 ₿0.	$7.08 ₿0	$742.01K ₿11	$742.01K ₿11
3320	ORA Coin ORA	$0.004454 ₿0.00000011	18.93	$740.86K ₿6.37	$0.004456 ₿0.	$0.003844 ₿0.	$2.73K ₿0	$1.48M ₿37.71	$740.86K ₿6.37
3322	Playdoge $PLAY	$0.00007885 ₿0.0000000012	0.99	$741.23K ₿11.59	$0.00007901 ₿0.	$0.00007708 ₿0.	$189.45 ₿0	$741.23K ₿11.59	$741.23K ₿11.59
3323	DFDV xStock DFDVX	$3.45 ₿0.000046	6.80	$740.29K ₿8	$3.47 ₿0.	$3.12 ₿0.	$88.35K ₿0	$740.29K ₿8	$740.29K ₿8
3324	Wagmi WAGMI	$0.0003966 ₿0.0000000057	1.90	$737.4K ₿10.62	$0.0004094 ₿0.	$0.0003744 ₿0.	$324.51 ₿0	$2.02M ₿29.91	$737.4K ₿10.62
3325	iShares Semiconductor ETF (Ondo Tokenized) SOXXON	$440.74 ₿0.0088	9.31	$736.6K ₿20.56	$442.61 ₿0.	$398.11 ₿0.	$178.56K ₿0	$736.6K ₿20.56	$736.6K ₿20.56
3332	NuNet NTX	$0.0008338 ₿0.000000028	-7.16	$731.95K ₿24.47	$0.0009002 ₿0.	$0.0006703 ₿0.	$66.18 ₿0	$833.88K ₿28.26	$731.95K ₿24.47
3340	HUMAN Protocol HMT	$0.0007282 ₿0.000000023	0	$728.22K ₿17.52	$0 ₿0.	$0 ₿0.	$0 ₿0	$728.22K ₿23.11	$728.22K ₿17.52
3341	TCOM Global TCOM	$0.007909 ₿0.00000012	-2.58	$727.65K ₿11.66	$0.008143 ₿0.	$0.007792 ₿0.	$515.19K ₿0	$7.91M ₿126.72	$727.65K ₿11.66
3343	iShares Flexible Income Active ETF (Ondo Tokenized ETF) BINCON	$53.04 ₿0.00081	0	$726.77K ₿0.5	$53.16 ₿0.	$52.3 ₿0.	$1.01 ₿0	$726.77K ₿0.5	$726.77K ₿0.5
3345	OciCat Token OCICAT	$0.000000002237 ₿0.000000000000076	-3.69	$725.98K ₿25.11	$0.000000002349 ₿0.	$0.000000002214 ₿0.	$1.63K ₿0	$1.5M ₿51.68	$725.98K ₿25.11
3354	Obortech OBOT	$0.002388 ₿0.000000037	-0.01*	$716.47K ₿7.44	$0.002388 ₿0.	$0.002388 ₿0.	$536.63 ₿0	$716.47K ₿11.3	$716.47K ₿7.44
3355	Helder HLDR	$0.2058 ₿0.0000033	-0.48	$715.75K ₿11.69	$0.2068 ₿0.	$0.2057 ₿0.	$8.81 ₿0	$40.67M ₿11.69	$715.75K ₿11.69
3356	Palm Economy PALM	$0.0000567 ₿0.0000000015	2.06	$716.08K ₿17.55	$0.00005857 ₿0.	$0.00005369 ₿0.	$350.46 ₿0	$2.84M ₿78.45	$716.08K ₿17.55
3357	Hachiko Inu HACHIKO	$0.0007568 ₿0.000000023	-0.41	$715.94K ₿22.09	$0.0007814 ₿0.	$0.0007103 ₿0.	$35.22K ₿0	$756.86K ₿23.35	$715.94K ₿22.09
3358	AMC Entertainment Holdings (bStocks Tokenized Stock) AMCB	$3.39	7.94	$713.51K	$3.45	$3.11	$1.23M	$713.51K	$713.51K
3361	财富人生财富人生	$0.001457	-1.42	$714.22K	$0.001494	$0.001438	$4.56K	$714.22K	$714.22K
3368	PublicAI PUBLIC	$0.003535 ₿0.000000080	-0.92	$706.84K ₿16.14	$0.003577 ₿0.	$0.003491 ₿0.	$113.74K ₿0	$3.53M ₿80.68	$706.84K ₿16.14
3375	UNCX Network UNCX	$21.97 ₿0.00033	0	$702.4K ₿12.38	$0 ₿0.	$0 ₿0.	$0 ₿0	$947.86K ₿16.17	$702.4K ₿12.38
3376	Lumentum Holdings (bStocks Tokenized Stock) LITEB	$603.44 ₿0.012	15.18	$703.19K ₿14.63	$615.58 ₿0.	$511.4 ₿0.	$3.02M ₿0	$703.19K ₿14.63	$703.19K ₿14.63
3377	BNQ GLOBAL BNQ	$0.0007013	-0.14	$701.33K	$0.000728	$0.000689	$738.25	$701.33K	$701.33K
3378	BNB Frog Inu BNBFROG	$0 ₿0.	3.65	$701.98K ₿10.35	$0 ₿0.	$0 ₿0.	$1.26K ₿0	$768.57K ₿11.33	$701.98K ₿10.35
3387	SharonAI (bStocks Tokenized Stock) SHAZB	$23.86	11.44	$696.04K	$24.32	$21.03	$1.6M	$696.04K	$696.04K
3390	ProShares UltraPro Short QQQ (bStocks Tokenized Stock) SQQQB	$43.17	-11.39	$693.24K	$49.67	$42.51	$911.68K	$693.24K	$693.24K
3397	iShares MSCI South Korea ETF (Ondo Tokenized) EWYON	$141.52 ₿0.0026	4.87	$692.02K ₿18.44	$144.02 ₿0.	$132.67 ₿0.	$164.01K ₿0	$692.02K ₿18.44	$692.02K ₿18.44
3399	Panther AI PAI	$0.004847 ₿0.000000067	0.86	$692.38K ₿18.89	$0.004856 ₿0.	$0.004776 ₿0.	$1.14 ₿0	$2.3M ₿32.18	$692.38K ₿18.89
3401	Concilium CONCILIUM	$0.2704 ₿0.0000045	-0.32	$690.48K ₿11.73	$0.284 ₿0.	$0.2654 ₿0.	$9.96K ₿0	$723.29K ₿12.29	$690.48K ₿11.73
3404	TermMax TMX	$0.004533	41.62	$693.26K	$0.005672 ₿0.	$0.002942 ₿0.	$1.48M ₿0	$4.54M	$693.26K
3410	Sigma bnb USD BNBUSD	$0.9992 ₿0.000015	-0.01*	$678.87K ₿6.37	$0.9996 ₿0.	$0.9989 ₿0.	$113.3 ₿0	$678.87K ₿6.37	$678.87K ₿6.37
3412	MultiVAC MTV	$0.00009066 ₿0.0000000022	-0.07	$678.63K ₿7.75	$0.00009074 ₿0.	$0.00009063 ₿0.	$294.12K ₿0	$906.73K ₿22.41	$678.63K ₿7.75
3416	Seraph SERAPH	$0.002117 ₿0.000000066	-0.03	$674.61K ₿21.21	$0.002118 ₿0.	$0.002117 ₿0.	$2.06 ₿0	$2.12M ₿66.57	$674.61K ₿21.21
3421	Wendy’s (bStocks Tokenized Stock) WENB	$8.27	1.71	$672.21K	$8.34	$8.1	$1.03M	$672.21K	$672.21K
3422	Hims & Hers (bStocks Tokenized Stock) HIMSB	$22.19	-13.88	$670.81K	$26.23	$20.9	$302.19K	$670.81K	$670.81K
3428	MercadoLibre (Ondo Tokenized Stock) MELION	$1,529.6 ₿0.028	1.58	$668.08K ₿11.82	$1,547.97 ₿0.	$1,488.26 ₿0.	$3.56K ₿0	$668.08K ₿11.82	$668.08K ₿11.82
3430	NodeOps NODE	$0.004168 ₿0.00000010	-1.01	$668.25K ₿11.17	$0.004243 ₿0.	$0.004137 ₿0.	$118K ₿0	$2.72M ₿66.12	$668.25K ₿11.17
3432	Roundtable RTB	$0.001465 ₿0.000000026	0	$667.1K ₿12.13	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.47M ₿26.64	$667.1K ₿12.13
3435	Mexican Peso WMXN	$0.05366 ₿0.00000088	-0.58	$663.48K ₿0.86	$0.05401 ₿0.	$0.05365 ₿0.	$656.15 ₿0	$663.48K ₿0.86	$663.48K ₿0.86
3436	HODL HODL	$0.0000666 ₿0.0000000016	1.09	$663.08K ₿15.63	$0.00006673 ₿0.	$0.00006475 ₿0.	$116.11 ₿0	$663.08K ₿16.83	$663.08K ₿15.63
3438	Tower TOWER	$0.000109 ₿0.0000000021	-0.84	$662.77K ₿13.18	$0.0001109 ₿0.	$0.0001076 ₿0.	$99.19K ₿0	$1.09M ₿21.68	$662.77K ₿13.18
3442	Radiant Capital RDNT	$0.0004597 ₿0.0000000095	3.39	$660.67K ₿13.78	$0.0004799 ₿0.	$0.0004374 ₿0.	$29.12K ₿0	$689.67K ₿14.39	$660.67K ₿13.78
3443	Pussy Financial PUSSY	$0.000003019 ₿0.000000000039	0	$660.55K ₿8.62	$0.00000304 ₿0.	$0.000002979 ₿0.	$122.67 ₿0	$1.27M ₿16.58	$660.55K ₿8.62
3445	Exxon Mobil xStock XOMX	$165.05 ₿0.0022	-2.37	$658.91K ₿13.18	$171.05 ₿0.	$165.05 ₿0.	$1.86K ₿0	$128.41M ₿1.5K	$658.91K ₿13.18
3454	Safe Haven SHA	$0.00007689 ₿0.0000000013	0	$653.61K ₿11.31	$0 ₿0.	$0 ₿0.	$0 ₿0	$653.61K ₿11.31	$653.61K ₿11.31
3456	InfinitiCoin INCO	$0.0006526 ₿0.000000010	0	$652.62K ₿10.58	$0 ₿0.	$0 ₿0.	$0 ₿0	$652.62K ₿10.58	$652.62K ₿10.58
3457	Magic Hash MHA	$0.004927	-1.43	$650.72K	$0.005051	$0.004818	$2.11M	$49.25M	$650.72K
3461	Spotify (Ondo Tokenized Stock) SPOTON	$604.75 ₿0.0074	0.38	$648.78K ₿8.61	$608.4 ₿0.	$591.73 ₿0.	$146.81K ₿0	$648.78K ₿8.61	$648.78K ₿8.61
3473	BSCPAD BSCPAD	$0.004162 ₿0.000000059	0.15	$640.57K ₿4.73	$0.004191 ₿0.	$0.004064 ₿0.	$342.27 ₿0	$730.91K ₿10.48	$640.57K ₿4.73
3477	Atlas USV USV	$6.08 ₿0.000087	2.21	$637.97K ₿9.14	$6.15 ₿0.	$1.67 ₿0.	$38.58 ₿0	$637.97K ₿9.14	$637.97K ₿9.14
3482	GRIOT GRIOT	$0.0007556	-3.12	$636.49K	$0.0007867	$0.0007493	$2K	$751.29K	$636.49K
3485	Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON	$32.22 ₿0.00055	0	$634.31K ₿0.28	$32.6 ₿0.	$31.65 ₿0.	$194.35K ₿0	$634.31K ₿0.28	$634.31K ₿0.28
3488	EstateX ESX	$0.0001957 ₿0.0000000053	-1.87	$630.83K ₿6.57	$0.0002065 ₿0.	$0.0001954 ₿0.	$2.21K ₿0	$1.37M ₿37.27	$630.83K ₿6.57
3489	CrowdStrike (bStocks Tokenized Stock) CRWDB	$228.26	4.40	$630.38K	$230.96	$216.08	$726.19K	$630.38K	$630.38K
3490	Newmont (Ondo Tokenized) NEMON	$125.77 ₿0.0014	2.80	$629.44K ₿0.19	$128.09 ₿0.	$120.87 ₿0.	$108.5 ₿0	$629.44K ₿0.19	$629.44K ₿0.19
3507	Balance EPT	$0.0002689 ₿0.0000000072	1.23	$623.12K ₿17.21	$0.0002702 ₿0.	$0.000265 ₿0.	$65.31K ₿0	$2.69M ₿74.29	$623.12K ₿17.21
3508	MagicCraft MCRT	$0.0001234 ₿0.0000000010	9.55	$622.9K ₿5.18	$0.0001215 ₿0.	$0.0001097 ₿0.	$110.24K ₿0	$890.15K ₿7.4	$622.9K ₿5.18
3510	Johnson & Johnson xStock JNJX	$276.49 ₿0.0039	0.82	$621.76K ₿5.2	$285.17 ₿0.	$274.25 ₿0.	$1.11K ₿0	$112.96M ₿1.48K	$621.76K ₿5.2
3511	Biconomy Exchange Token BIT	$0.0000023 ₿0.000000000018	0.83	$621.22K ₿5.12	$0.000002309 ₿0.	$0.00000225 ₿0.	$844.69K ₿0	$1.36M ₿11.2	$621.22K ₿5.12
3516	VON VON	$0.00000123 ₿0.000000000072	0.02	$617.49K ₿36.48	$0.00000126 ₿0.	$0.000001199 ₿0.	$23.27K ₿0	$1.23M ₿72.45	$617.49K ₿36.48
3520	Miss AI MSAI	$0.001063 ₿0.000000016	0	$614.3K ₿9.68	$0 ₿0.	$0 ₿0.	$0 ₿0	$945.07K ₿14.9	$614.3K ₿9.68
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

BNB Chain Ecosystem (8163)