Result Page 11 for Top BNB Chain Ecosystem Coins by Market Capitalization

Discover BNB Chain Ecosystem Category Tokens Performance Metrics

BNB Chain Ecosystem (6674)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3732	WorldShards SHARDS	$0.001079	-10.69	$1.08M	$0.001213	$0.001031	$1.22M	$5.41M	$1.08M
3737	BFIC Coin BFIC	$0.5697 ₿0.00017	-11.92	$1.08M ₿335.42	$0.6501 ₿0.00018	$0.5697 ₿0.00016	$863.35 ₿89.87	$11.96M ₿3.73K	$1.08M ₿335.42
3741	Broadcom xStock AVGOX	$410.97	-0.20	$1.07M	$424.13 ₿0.	$397.04 ₿0.	$16.96K ₿0	$22.32M	$1.07M
3745	Ta-da TADA	$0.001529 ₿0.0000032	0.96	$1.07M ₿195.92	$0.00153 ₿0.0000033	$0.001439 ₿0.0000032	$103.34K ₿3.84	$1.53M ₿3.28K	$1.07M ₿195.92
3749	MCNCOIN MCN	$0.08884	1.85	$1.07M	$0.09008	$0.08638	$412.76K	$1.07M	$1.07M
3750	Limocoin Swap LMCSWAP	$0.0009053 ₿0.000000015	-0.36	$1.07M ₿0	$0.0009119 ₿0.000000015	$0.0008566 ₿0.000000013	$655.64 ₿0.64	$1.49M ₿24.87	$1.07M ₿0
3751	Costco (Ondo Tokenized Stock) COSTON	$883.98	0.70	$1.06M	$887.31	$875.13	$582.66	$1.06M	$1.06M
3755	CryptoPeso CRP	$0.04623	-3.04	$1.06M	$0.04819	$0.04542	$1.54K	$1.06M	$1.06M
3758	DoorDash (Ondo Tokenized Stock) DASHON	$224.8	0	$1.06M	$0	$0	$10.13	$1.06M	$1.06M
3765	VelasPad VLXPAD	$0.002431 ₿0.00000010	4.90	$1.05M ₿44.91	$0.009697 ₿0.00000010	$0.009118 ₿0.000000097	$238.6 ₿0.23	$1.05M ₿44.91	$1.05M ₿44.91
3766	enfineo ENF	$0.01967	-1.56	$1.05M	$0.02	$0.01968	$19.12K	$2.16M	$1.05M
3769	Matchain MAT	$0.1442	-4.49	$1.04M	$0.1511	$0.1405	$1.16M	$14.42M	$1.04M
3772	Etarn ETAN	$0.01235	-0.62	$1.04M	$0.01249	$0.01175	$574.79K	$12.35M	$1.04M
3774	American Express (Ondo Tokenized Stock) AXPON	$385.87	2.34	$1.04M	$386.47	$373.88	$764.13	$1.04M	$1.04M
3777	Eden EDN	$0.0003658	-0.04	$1.03M	$0.0003746	$0.0003601	$33.3K	$1.76M	$1.03M
3778	Million MM	$1.03 ₿0.000027	0.54	$1.03M ₿26.97	$1.04 ₿0.000027	$0.9857 ₿0.000025	$383.78 ₿0.35	$1.03M ₿26.97	$1.03M ₿26.97
3781	Dtravel TRVL	$0.002272 ₿0.0000010	-3.94	$1.03M ₿317.13	$0.002368 ₿0.0000011	$0.002211 ₿0.0000010	$379.38K ₿2.81	$2.27M ₿1.04K	$1.03M ₿317.13
3783	Solvex Network SOLVEX	$0.02608	-5.72	$1.03M	$0.02768 ₿0.	$0.02579 ₿0.	$141.64K ₿0	$1.3M	$1.03M
3786	Ispolink ISP	$0.0001102 ₿0.000000050	-6.11	$1.03M ₿151.61	$0.0001177 ₿0.000000051	$0.0001089 ₿0.000000049	$209.04K ₿7.3	$1.08M ₿504	$1.03M ₿151.61
3788	Web3 Whales W3W	$0.01097 ₿0.00000090	-0.11	$1.03M ₿0	$0.01098 ₿0.00000091	$0.01087 ₿0.00000088	$391.6 ₿0.1	$1.03M ₿90.22	$1.03M ₿0
3790	Chipotle (Ondo Tokenized Stock) CMGON	$33.58	0	$1.03M	$0	$0	$2.53K	$1.03M	$1.03M
3793	Baldor BALDOR	$10.26	-4.27	$1.02M	$10.74 ₿0.	$9.99 ₿0.	$3.79K ₿0	$1.02M	$1.02M
3796	OciCat Token OCICAT	$0.000000003061 ₿0.000000000000015	-8.17	$1.02M ₿0	$0.00000000334 ₿0.000000000000015	$0.000000002868 ₿0.000000000000014	$4.37K ₿0.38	$2.08M ₿5.12	$1.02M ₿0
3810	Paimon Stripe SPV Token STRP	$45.33	0	$1.01M	$0	$0	$90.65	$1.01M	$1.01M
3813	Paimon xAI SPV Token XAI	$95.41	0	$1M	$0	$0	$95.41	$1M	$1M
3819	Paimon Cursor SPV Token CRSR	$350.1	0	$1M	$0	$0	$96.61	$1M	$1M
3820	MBP Coin MBP	$0.05	-0.79	$1M	$0.05931	$0.04999	$4.05K	$10M	$1M
3823	Beeper Coin BEEPER	$0.00009985	0.01*	$998.59K	$0.0001001	$0.00009943	$11.47	$998.59K	$998.59K
3828	DEUS Finance DEUS	$5.85 ₿0.00051	-2.40	$995.15K ₿76.17	$6 ₿0.00051	$5.66 ₿0.00049	$1.48K ₿0.77	$1.77M ₿154.2	$995.15K ₿76.17
3829	Belt BELT	$0.04868 ₿0.0000016	-1.49	$996.26K ₿28.81	$0.04945 ₿0.0000016	$0.04742 ₿0.0000016	$61.75 ₿0.01	$2.53M ₿62.64	$996.26K ₿28.81
3830	Astherus ASTHERUS	$0.000999	-1.47	$999.1K	$0.001016	$0.000951	$130.45K	$999.1K	$999.1K
3832	FAYA FAYA	$0.0000000932 ₿0.0000000000032	-0.55	$996.11K ₿33.8	$0.00000009476 ₿0.0000000000033	$0.00000009267 ₿0.0000000000030	$11.36K ₿0.85	$9.32M ₿328.74	$996.11K ₿33.8
3842	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3843	Kenshi KNS	$0.001149 ₿0.00000047	-2.59	$988.94K ₿406.12	$0.00118 ₿0.00000048	$0.001128 ₿0.00000046	$70.34 ₿0.49	$1.15M ₿472.23	$988.94K ₿406.12
3845	Disney (Ondo Tokenized Stock) DISON	$111.54	2.45	$984.95K	$111.77	$107.62	$2.85K	$984.95K	$984.95K
3847	Reservoir rUSD RUSD	$1	-0.01*	$983.4K	$1.07	$0.996	$1.25K	$983.4K	$983.4K
3851	Adobe (Ondo Tokenized Stock) ADBEON	$349.83	1.36	$980.25K	$356.54	$337.81	$337.43K	$980.25K	$980.25K
3854	Netflix (Ondo Tokenized Stock) NFLXON	$944.26	1.03	$977.92K	$947.25	$925.11	$10.91M	$977.92K	$977.92K
3855	FourBook FB	$0.000009779	-3.87	$977.7K	$0.0000102	$0.000009759	$1.02	$977.7K	$977.7K
3858	Baby BNB BABYBNB	$0.000979	-6.11	$978.91K	$0.001042 ₿0.	$0.000974 ₿0.	$174.93K ₿0	$978.91K	$978.91K
3859	Openfabric AI OFN	$0.002499 ₿0.0000061	-1.69	$973.23K ₿379.29	$0.002899 ₿0.0000066	$0.002429 ₿0.0000061	$103.65K ₿16.88	$1.25M ₿3.09K	$973.23K ₿379.29
3862	Intel xStock INTCX	$39.51	-3.35	$969.61K	$40.88 ₿0.	$39.23 ₿0.	$1.92K ₿0	$4.07M	$969.61K
3863	Nubila Network NB	$0.005246	-13.28	$965.42K	$0.006268	$0.005243	$266.9K	$5.25M	$965.42K
3865	SingularityDAO SDAO	$0.0107 ₿0.000011	-1.82	$967.18K ₿1.04K	$0.01139 ₿0.000012	$0.009993 ₿0.000011	$5.47K ₿13.24	$1.07M ₿1.15K	$967.18K ₿1.04K
3872	GRABWAY GRAB	$0.02895	0	$963.53K	$0	$0	$67.49K	$1.74M	$963.53K
3877	CryptoCart V2 CCV2	$1.03 ₿0.000020	-1.78	$957.77K ₿18.94	$1.94 ₿0.000020	$1.89 ₿0.000020	$50.44 ₿0.02	$1.03M ₿20.35	$957.77K ₿18.94
3880	Numerico NWC	$0.00615 ₿0.0000021	-11.14	$955.64K ₿370.47	$0.006981 ₿0.0000024	$0.006 ₿0.0000020	$10.68K ₿7.8	$1.63M ₿590.34	$955.64K ₿370.47
3881	S&P Global (Ondo Tokenized Stock) SPGION	$499.69	1.14	$955.62K	$500.06	$487.48	$250.21	$955.62K	$955.62K
3884	Unifi Protocol DAO UNFI	$0.1203 ₿0.000077	18.79	$952.96K ₿610.25	$0.1767 ₿0.000081	$0.1012 ₿0.000077	$698.24K ₿226.9	$1.21M ₿773.47	$952.96K ₿610.25
3890	Merge MERGE	$0.01048 ₿0.000000029	-3.55	$947.06K ₿2.54	$0.01089 ₿0.00000013	$0.01035 ₿0.000000010	$237.73 ₿0	$1.05M ₿2.94	$947.06K ₿2.54
3891	priceless PRICELESS	$0.0009471	-2.75	$946.07K	$0.0009979	$0.0008491	$433.16K	$946.07K	$946.07K
3892	Symbiosis SyBTC SYBTC	$93,091	0.95	$947.51K	$93,115	$89,066	$578.26K	$947.26K	$947.51K
3895	Wrapped One WONE	$0.003876 ₿0.00000039	-3.41	$943.07K ₿0	$0.004022 ₿0.	$0.003731 ₿0.	$1.03K ₿0	$943.07K ₿95.25	$943.07K ₿0
3909	Salesforce (Ondo Tokenized Stock) CRMON	$263.01	-0.41	$930.84K	$267.29	$260.92	$523.13	$930.84K	$930.84K
3911	JD.com (Ondo Tokenized Stock) JDON	$29.59	-0.08	$930.79K	$29.68	$29.32	$81.28K	$930.79K	$930.79K
3919	Ascendia (ex AirDAO) AMB	$0.0001218 ₿0.00000018	366.91	$924.77K ₿515.64	$0.000122 ₿0.00000019	$0.000005499 ₿0.00000017	$85.43 ₿80.02	$1.72M ₿1.18K	$924.77K ₿515.64
3924	Zypher Network POP	$0.000643	-2.20	$923.11K	$0.000658	$0.0006377	$311.7K	$6.41M	$923.11K
3936	DeFiChain DFI	$0.001008 ₿0.0000011	1.38	$915.69K ₿963.87	$0.001559 ₿0.0000011	$0.0009061 ₿0.0000010	$2.41K ₿65.11	$1.21M ₿1.33K	$915.69K ₿963.87
3939	Alpaca Finance ALPACA	$0.00601 ₿0.0000034	-2.66	$911.95K ₿517.27	$0.006216 ₿0.0000035	$0.005945 ₿0.0000034	$124.72K ₿76.59	$911.95K ₿517.27	$911.95K ₿517.27
3943	AIPad AIPAD	$0.004731 ₿0.0000021	0.02	$910.92K ₿212.75	$0.0048 ₿0.0000023	$0.004361 ₿0.0000021	$160.82K ₿8.04	$941.83K ₿428.61	$910.92K ₿212.75
3951	VCGamers VCG	$0.009359 ₿0.00000014	-0.11	$906.91K ₿14.82	$0.009673 ₿0.00000014	$0.009053 ₿0.00000013	$21.93K ₿0.01	$906.92K ₿14.82	$906.91K ₿14.82
3955	Talken TALK	$0.002603 ₿0.0000036	0.07	$903.52K ₿724.25	$0.002621 ₿0.0000036	$0.002592 ₿0.0000034	$93.02K ₿1.31	$1.3M ₿1.78K	$903.52K ₿724.25
3956	Super Micro Computer (Ondo Tokenized Stock) SMCION	$34.05	-1.39	$903.01K	$34.64	$32.96	$16.66K	$903.01K	$903.01K
3964	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$82.41	-0.05	$894.35K	$82.59	$82.07	$200.31	$894.35K	$894.35K
3972	Qualcomm (Ondo Tokenized Stock) QCOMON	$183.09	-0.18	$888.04K	$183.42	$179.4	$154.2K	$888.04K	$888.04K
3973	EverETH Reflect EVERETH	$0.000000002346 ₿0.000000000000018	-1.62	$887.56K ₿7.17	$0.000000002389 ₿0.000000000000020	$0.000000002275 ₿0.000000000000018	$16.66 ₿0	$1.16M ₿9.36	$887.56K ₿7.17
3976	ASX Capital ASX	$0.12 ₿0.0000038	-1.04	$886.94K ₿0	$0.1214 ₿0.0000039	$0.1149 ₿0.0000038	$307.86 ₿0.08	$1.2M ₿0.04	$886.94K ₿0
3982	TRONPAD TRONPAD	$0.001157 ₿0.000000031	-1.85	$885.72K ₿24.45	$0.001182 ₿0.000000032	$0.001133 ₿0.000000031	$34.21 ₿0	$885.72K ₿24.45	$885.72K ₿24.45
3983	BinStarter BSR	$0.01512 ₿0.0000011	-2.41	$883.17K ₿0	$0.01551 ₿0.0000011	$0.01479 ₿0.0000010	$15.41K ₿0.04	$1.51M ₿94.13	$883.17K ₿0
3984	BeFaster Holder Token BFHT	$0.002976 ₿0.00000019	-1.11	$882.8K ₿0	$0.00301 ₿0.00000021	$0.00289 ₿0.00000019	$19.11 ₿1.13	$882.8K ₿59.26	$882.8K ₿0
3985	Blockasset BLOCK	$0.002829 ₿0.0000024	-2.66	$882.21K ₿587.91	$0.002934 ₿0.0000025	$0.002795 ₿0.0000019	$20.22K ₿6.19	$882.21K ₿775.19	$882.21K ₿587.91
3986	Uber (Ondo Tokenized Stock) UBERON	$85.4	1.45	$881K	$85.56	$83.34	$102.82K	$880.98K	$881K
3995	Ithaca Protocol ITHACA	$0.005036	0.01*	$876.84K	$0.005042	$0.005025	$143.42K	$4.64M	$876.84K
4006	Singularity Finance SFI	$0.01012	-2.97	$868.26K	$0.01044 ₿0.	$0.009998 ₿0.	$224.19K ₿0	$5.12M	$868.26K
4024	Baby Grok BABYGROK	$0.000000003034	-1.69	$856.4K	$0.000000003116	$0.000000002864	$17.63K	$856.4K	$856.4K
4026	Snappy SNAP	$0.000857	-4.82	$855.59K	$0.0009072	$0.0008243	$1.07K	$855.59K	$855.59K
4027	DeMi DEMI	$0.4927 ₿0.000041	-0.01*	$855.38K ₿0	$0.4931 ₿0.000041	$0.4914 ₿0.000040	$9.3 ₿0	$855.38K ₿13.21	$855.38K ₿0
4030	Modefi MOD	$0.05308 ₿0.0000014	19.70	$853.44K ₿22.91	$0.1331 ₿0.0000014	$0.07783 ₿0.00000083	$5.84 ₿0.08	$1.17M ₿31.35	$853.44K ₿22.91
4033	Eafin EAFIN	$0.003894	0	$849.14K	$0	$0	$3.07	$6.3M	$849.14K
4035	Qmall QMALL	$0.012 ₿0.00000099	-49.97	$847.98K ₿69.97	$0.02467 ₿0.0000010	$0.00721 ₿0.00000096	$0.09 ₿1.84	$1.2M ₿99.15	$847.98K ₿69.97
4042	GCoin GC	$0.008441	-4.13	$844.25K	$0.008804	$0.008259	$2.46K	$844.25K	$844.25K
4043	Moonveil MORE	$0.004703	2.42	$843.62K	$0.005566	$0.004396	$880.27K	$4.69M	$843.62K
4047	DappRadar RADAR	$0.0005507 ₿0.00000012	-1.19	$841.76K ₿144.26	$0.0005676 ₿0.00000013	$0.000537 ₿0.00000012	$40.91K ₿7.41	$5.52M ₿1.28K	$841.76K ₿144.26
4050	Libra Incentix LIXX	$0.0001249 ₿0.000000061	16.17	$836.89K ₿411.6	$0.0001323 ₿0.000000061	$0.0001002 ₿0.000000058	$33.57K ₿16.27	$1.87M ₿921.48	$836.89K ₿411.6
4054	PLEARN PLN	$0.009264 ₿0.0000018	-10.50	$837.62K ₿153.8	$0.01035 ₿0.0000019	$0.009264 ₿0.0000018	$80.83K ₿1.08	$3.19M ₿647.65	$837.62K ₿153.8
4055	ONINO ONI	$0.02123 ₿0.0000053	-1.66	$837.6K ₿193.87	$0.02158 ₿0.0000054	$0.02057 ₿0.0000048	$137.88K ₿1.91	$2.12M ₿541.46	$837.6K ₿193.87
4057	Pussy Financial PUSSY	$0.000003829 ₿0.00000000015	-3.75	$835.69K ₿33.09	$0.00000398 ₿0.00000000015	$0.000003719 ₿0.00000000015	$1.13K ₿0.01	$1.61M ₿63.63	$835.69K ₿33.09
4062	Xend Finance RWA	$0.004159 ₿0.0000033	0.11	$831.71K ₿395.27	$0.00416 ₿0.0000036	$0.00412 ₿0.0000033	$13.27K ₿13.89	$831.71K ₿676.28	$831.71K ₿395.27
4075	ORA Coin ORA	$0.01463	10.99	$823.94K	$0.01728	$0.01279	$225.42	$4.88M	$823.94K
4083	Domi DOMI	$0.001807 ₿0.00000069	-7.19	$817.16K ₿242.58	$0.001951 ₿0.00000073	$0.001739 ₿0.00000068	$18.91K ₿4.05	$1.78M ₿692.83	$817.16K ₿242.58
4088	Gains GAINS	$0.01446 ₿0.0000039	-2.35	$810.21K ₿211.42	$0.01488 ₿0.0000039	$0.01399 ₿0.0000038	$16.07K ₿0.81	$1.45M ₿394.56	$810.21K ₿211.42
4096	CYBRO CYBRO	$0.004586	-1.86	$807.3K	$0.004696	$0.004575	$61.31K	$2.29M	$807.3K
4100	Overlay Protocol OVL	$0.04471	-4.99	$805.08K	$0.04757 ₿0.	$0.04466 ₿0.	$1.43M ₿0	$3.97M	$805.08K
4111	DePay DEPAY	$0.1197 ₿0.0000029	1.79	$796.19K ₿19.76	$0.1199	$0.1167	$2.4 ₿0	$6.82M ₿169.25	$796.19K ₿19.76
4112	NUSA NUSA	$8.59 ₿0.00016	-13.40	$796.14K ₿13.46	$9.95 ₿0.00017	$8.48 ₿0.00015	$6.83K ₿0	$982.51K ₿17.56	$796.14K ₿13.46
4113	EYWA EYWA	$0.001812	-0.75	$797.11K	$0.001827	$0.001801	$276.97K	$1.81M	$797.11K
4115	Netflix xStock NFLXX	$94.27	1.14	$794.83K	$94.77	$92.36	$9.73K	$32.52M	$794.83K
4121	Berkshire Hathaway xStock BRK.BX	$496.42	0.24	$791.07K	$502.22 ₿0.	$495.06 ₿0.	$747.25 ₿0	$26.41M	$791.07K
4126	Wrapped XOC WXOC	$0.07312	4.94	$785.73K	$0.07694	$0.05686	$2.51K	$785.73K	$785.73K
4127	Ridotto RDT	$0.002494 ₿0.00000070	16.90	$785.33K ₿224.83	$0.06802 ₿0.00000073	$0.05527 ₿0.00000059	$1.57 ₿3.15	$1.25M ₿354.59	$785.33K ₿224.83
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}