Result Page 11 for Top BNB Chain Ecosystem Coins by Market Capitalization

Discover BNB Chain Ecosystem Category Tokens Performance Metrics

BNB Chain Ecosystem (6691)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3835	Million MM	$0.9989 ₿0.000027	0.17	$999.02K ₿26.97	$1 ₿0.000027	$0.9811 ₿0.000025	$88.27 ₿0.35	$999.02K ₿26.97	$999.02K ₿26.97
3836	Paimon xAI SPV Token XAI	$94.91	0	$999.08K	$0	$0	$20.62	$999.08K	$999.08K
3838	BeFaster Holder Token BFHT	$0.003343 ₿0.00000019	0.41	$995.24K ₿0	$0.003345 ₿0.00000021	$0.003266 ₿0.00000019	$20.12 ₿1.13	$995.24K ₿59.26	$995.24K ₿0
3839	Solvex Network SOLVEX	$0.02526	-0.43	$998.08K	$0.02567 ₿0.	$0.02385 ₿0.	$128.8K ₿0	$1.26M	$998.08K
3845	Uber (Ondo Tokenized Stock) UBERON	$87.49	1.68	$992.93K	$88.14	$85.46	$1.19M	$992.93K	$992.93K
3849	Eden EDN	$0.0003495	0.01*	$987.6K	$0.0003496	$0.0003474	$29.67K	$1.68M	$987.6K
3850	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3859	Popsicle Finance ICE	$0.1448 ₿0.000012	240.44	$977.78K ₿84.16	$0.1449 ₿0.000013	$0.01676 ₿0.000012	$4.89 ₿0.02	$3.5M ₿308.84	$977.78K ₿84.16
3860	Skyhash SKH	$0.04947	0	$975.43K	$0	$0	$0.02	$4.9M	$975.43K
3861	Singularity Finance SFI	$0.01151	4.11	$973.87K	$0.01182 ₿0.	$0.01104 ₿0.	$202.33K ₿0	$5.76M	$973.87K
3866	Bitcoin Hyper HYPER	$0.0009707	-67.11	$970.72K	$0.00313	$0.000408	$8.67K	$970.72K	$970.72K
3870	Numerico NWC	$0.006221 ₿0.0000021	-13.11	$966.72K ₿370.47	$0.009407 ₿0.0000024	$0.006194 ₿0.0000020	$22.3K ₿7.8	$1.65M ₿590.34	$966.72K ₿370.47
3873	Luffy LUFFY	$0.0000187 ₿0.0000000013	-1.21	$964.66K ₿0	$0.00001893 ₿0.0000000014	$0.00001826 ₿0.0000000013	$981.94 ₿4.35	$1.01M ₿130.97	$964.66K ₿0
3874	JD.com (Ondo Tokenized Stock) JDON	$29.52	2.21	$964.13K	$29.81	$28.63	$1.18M	$964.13K	$964.13K
3878	Symbiosis SyBTC SYBTC	$90,729	0.20	$957.13K	$91,247	$89,245	$106.62K	$957.13K	$957.13K
3880	Carbon Protocol SWTH	$0.0005555 ₿0.00000012	-0.21	$955.85K ₿214.71	$0.0005567 ₿0.00000012	$0.0005494 ₿0.00000012	$256.35 ₿1.1	$1.2M ₿269.53	$955.85K ₿214.71
3881	Carbon Browser CSIX	$0.001037 ₿0.0000011	2.01	$942.5K ₿438.87	$0.00106 ₿0.0000011	$0.001005 ₿0.0000011	$1.67M ₿18.79	$942.5K ₿1.04K	$942.5K ₿438.87
3882	MultiVAC MTV	$0.0002753 ₿0.000000022	-3.16	$952.53K ₿78.87	$0.0002851 ₿0.000000024	$0.0002749 ₿0.000000022	$300.93K ₿2.24	$2.75M ₿227.97	$952.53K ₿78.87
3886	Arcas ARCAS	$0.0137 ₿0.0000030	-3.64	$951.35K ₿303.68	$0.01426 ₿0.0000030	$0.01359 ₿0.0000029	$2.56K ₿0.62	$1.36M ₿303.68	$951.35K ₿303.68
3895	Stable STABLE	$0.9435 ₿0.00010	-0.25	$943.56K ₿0	$1.16 ₿0.00010	$0.9282 ₿0.000095	$15.6 ₿0.06	$943.56K	$943.56K ₿0
3900	Baldor BALDOR	$9.39	-0.43	$943.62K	$9.44 ₿0.	$9.22 ₿0.	$1.13K ₿0	$943.62K	$943.62K
3902	Mubarakah MUBARAKAH	$0.0009221	38.27	$914.16K	$0.001056	$0.000623	$1.03M	$914.16K	$914.16K
3907	Wrapped XOC WXOC	$0.0834	-5.81	$936.28K	$0.08854	$0.08108	$625.87	$936.28K	$936.28K
3908	NAWS.AI NAWS	$0.0004675	-0.39	$935.52K	$0.0004708	$0.0004593	$106.42K	$4.69M	$935.52K
3913	VCGamers VCG	$0.009322 ₿0.00000014	0.98	$932.28K ₿14.82	$0.009924 ₿0.00000014	$0.009144 ₿0.00000013	$3.37K ₿0.01	$932.29K ₿14.82	$932.28K ₿14.82
3914	Zypher Network POP	$0.0006464	-0.88	$930.41K	$0.0006566	$0.0006394	$355.28K	$6.46M	$930.41K
3918	EverETH Reflect EVERETH	$0.000000002447 ₿0.000000000000018	0.24	$925.93K ₿7.17	$0.00000000245 ₿0.000000000000020	$0.000000002399 ₿0.000000000000018	$20.42 ₿0	$1.21M ₿9.36	$925.93K ₿7.17
3919	Salesforce (Ondo Tokenized Stock) CRMON	$261.16	-2.09	$926.23K	$266.72	$260.43	$980.19K	$926.23K	$926.23K
3922	Mirror Protocol MIR	$0.005921 ₿0.0000010	-2.86	$924.06K ₿165.81	$0.006153 ₿0.0000011	$0.005737 ₿0.0000010	$2.7K ₿5.82	$2.19M ₿393.75	$924.06K ₿165.81
3930	Libra Incentix LIXX	$0.0001359 ₿0.000000061	3.26	$910.61K ₿411.6	$0.0001387 ₿0.000000061	$0.0001242 ₿0.000000058	$22.29K ₿16.27	$2.04M ₿921.48	$910.61K ₿411.6
3931	Alliance Games COA	$0.0025	-7.83	$918.95K	$0.002748	$0.002489	$314.12K	$5.04M	$918.95K
3936	Bloktopia BLOK	$0.00003645 ₿0.000000028	-9.77	$912.07K ₿0	$0.00004175 ₿0.000000029	$0.00003334 ₿0.000000028	$192.51K ₿9.6	$2.82M ₿5.66K	$912.07K ₿0
3937	PINGPONG PINGPONG	$0.003855	-9.00	$912.81K	$0.004236	$0.003718	$374.74K	$3.85M	$912.81K
3942	PEPECASH PECH	$0.00000000917	-9.90	$909.39K	$0.00000001025	$0.000000008948	$122.34K	$909.39K	$909.39K
3948	WeSendit WSI	$0.001089 ₿0.00000024	-1.29	$904.43K ₿62.92	$0.001103 ₿0.00000024	$0.00108 ₿0.00000023	$12.42K ₿1.99	$1.62M ₿359.2	$904.43K ₿62.92
3952	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$82.84	0.03	$898.62K	$82.89	$82.68	$4.99K	$898.62K	$898.62K
3953	Qualcomm (Ondo Tokenized Stock) QCOMON	$183.52	1.44	$896.7K	$185.42	$178.22	$1.67M	$896.7K	$896.7K
3956	Bombie BOMB	$0.00009948	-0.12	$895.38K	$0.0001009	$0.00009545	$65.65K	$994.87K	$895.38K
3964	CryptoPeso CRP	$0.03857	-0.19	$887.13K	$0.03865	$0.03597	$2.9K	$887.13K	$887.13K
3967	21Million 21M	$0.05256	12.25	$885.56K	$0.05303	$0.04413	$7.9K	$885.12K	$885.56K
3970	XCAD Network XCAD	$0.004996 ₿0.000014	-10.57	$879.76K ₿755.38	$0.005605 ₿0.000015	$0.004994 ₿0.000014	$489.02K ₿94.35	$980.41K ₿2.92K	$879.76K ₿755.38
3986	Lnfi Network LN	$0.008913	-0.41	$874.7K	$0.008986	$0.008896	$21.6K	$8.93M	$874.7K
3987	FourBook FB	$0.000008739	0	$873.54K	$0	$0	$1.46	$873.54K	$873.54K
3996	AITV AITV	$0.002928	-0.18	$869.18K	$0.002945	$0.002877	$1.86K	$2.93M	$869.18K
4000	Dtravel TRVL	$0.001906 ₿0.0000010	-1.00	$866.11K ₿317.13	$0.001927 ₿0.0000011	$0.001866 ₿0.0000010	$158.7K ₿2.81	$1.91M ₿1.04K	$866.11K ₿317.13
4006	Privasea AI PRAI	$0.004212	-1.79	$867.97K	$0.00437	$0.004194	$836.95K	$4.21M	$867.97K
4009	NUSA NUSA	$9.36 ₿0.00016	-0.18	$866.65K ₿13.46	$9.37 ₿0.00017	$9.13 ₿0.00015	$190.8 ₿0	$1.07M ₿17.56	$866.65K ₿13.46
4010	Pussy Financial PUSSY	$0.00000396 ₿0.00000000015	-0.93	$864.92K ₿33.09	$0.000003999 ₿0.00000000015	$0.00000318 ₿0.00000000015	$21.11 ₿0.01	$1.66M ₿63.63	$864.92K ₿33.09
4017	Multibit MUBI	$0.0009042 ₿0.0000021	-5.48	$859.01K ₿2.02K	$0.0009657 ₿0.0000023	$0.0008783 ₿0.0000019	$317.23K ₿456.09	$904.22K ₿2.13K	$859.01K ₿2.02K
4019	TRONPAD TRONPAD	$0.00112 ₿0.000000031	0.83	$857.63K ₿24.45	$0.001121 ₿0.000000032	$0.001103 ₿0.000000031	$2.88 ₿0	$857.63K ₿24.45	$857.63K ₿24.45
4021	RCADE Network RCADE	$0.0001036	-2.78	$860.26K	$0.0001087	$0.0001003	$878.91K	$4.15M	$860.26K
4025	Kenshi KNS	$0.0009874 ₿0.00000047	0.29	$849.17K ₿406.12	$0.0009941 ₿0.00000048	$0.000974 ₿0.00000046	$65.61 ₿0.49	$987.41K ₿472.23	$849.17K ₿406.12
4035	Eafin EAFIN	$0.003866	-0.07	$842.93K	$0.003869	$0.003862	$17.76	$6.26M	$842.93K
4036	Unifi Protocol DAO UNFI	$0.1068 ₿0.000077	-3.16	$842.5K ₿610.25	$0.1114 ₿0.000081	$0.1048 ₿0.000077	$266.44K ₿226.9	$1.07M ₿773.47	$842.5K ₿610.25
4039	ASX Capital ASX	$0.1138 ₿0.0000038	-3.45	$840.98K ₿0	$0.1186 ₿0.0000039	$0.1122 ₿0.0000038	$198.15 ₿0.08	$1.14M ₿0.04	$840.98K ₿0
4047	Vanguard xStock VTIX	$341.15	0.36	$838.63K	$342.43 ₿0.	$338.85 ₿0.	$11.72K ₿0	$52.83M	$838.63K
4048	Wonderman Nation WNDR	$0.01796 ₿0.00000047	-0.84	$838.48K ₿18.51	$0.01811 ₿0.00000047	$0.01787 ₿0.00000045	$13.59K ₿0.18	$8.98M ₿235.42	$838.48K ₿18.51
4059	PLEARN PLN	$0.009147 ₿0.0000018	0.32	$827.07K ₿153.8	$0.009905 ₿0.0000019	$0.008433 ₿0.0000018	$177.03K ₿1.08	$3.15M ₿647.65	$827.07K ₿153.8
4065	Openfabric AI OFN	$0.002085 ₿0.0000061	5.54	$821.49K ₿379.29	$0.002106 ₿0.0000066	$0.001973 ₿0.0000061	$70.98K ₿16.88	$1.04M ₿3.09K	$821.49K ₿379.29
4074	Xend Finance RWA	$0.004079 ₿0.0000033	-0.20	$815.26K ₿395.27	$0.00409 ₿0.0000036	$0.004058 ₿0.0000033	$18.67K ₿13.89	$815.26K ₿676.28	$815.26K ₿395.27
4083	Super Micro Computer (Ondo Tokenized Stock) SMCION	$29.85	0.10	$810.19K	$29.98	$29.23	$624.06	$810.19K	$810.19K
4095	myDid SYL	$0.000104 ₿0.0000000065	-1.24	$804.2K ₿0	$0.0001053 ₿0.0000000066	$0.0001008 ₿0.0000000063	$22.93K ₿2.11	$1.02M ₿52.85	$804.2K ₿0
4097	Novo Nordisk xStock NVOX	$57.64	0.68	$802.65K	$57.64 ₿0.	$57.07 ₿0.	$1.16K ₿0	$36.2M	$802.65K
4105	DeFiChain DFI	$0.0008767 ₿0.0000011	-59.91	$798.29K ₿963.87	$0.002187 ₿0.0000011	$0.0007544 ₿0.0000010	$1.64K ₿65.11	$1.05M ₿1.33K	$798.29K ₿963.87
4108	AIPad AIPAD	$0.004123 ₿0.0000021	7.80	$795.78K ₿212.75	$0.004153 ₿0.0000023	$0.003716 ₿0.0000021	$154.48K ₿8.04	$822.78K ₿428.61	$795.78K ₿212.75
4112	BinStarter BSR	$0.01359 ₿0.0000011	-1.51	$793.79K ₿0	$0.01379 ₿0.0000011	$0.0135 ₿0.0000010	$14.82K ₿0.04	$1.36M ₿94.13	$793.79K ₿0
4117	Kind Cat Token KIND	$0.0008214	-9.62	$790.13K	$0.0009094	$0.0008112	$3.97K	$792.87K	$790.13K
4121	Pleasure Coin NSFW	$0.00001227 ₿0.0000000011	13.75	$785.67K ₿61.4	$0.00001226 ₿0.0000000012	$0.00001031 ₿0.0000000011	$594.35 ₿0.17	$847.62K ₿81.03	$785.67K ₿61.4
4127	ShibaKeanu $SHIBK	$0.000000000881	0.20	$781.72K	$0.000000000882 ₿0.	$0.000000000861 ₿0.	$1.34 ₿0	$781.72K	$781.72K
4132	TradeTide TTD	$0.005611	-0.03	$776.61K	$0.007039	$0.005238	$3.36M	$5.65M	$776.61K
4135	Savings USX SUSX	$1.03	0	$776.67K	$0	$0	$20.46	$776.67K	$776.67K
4137	Banano BAN	$0.000481 ₿0.00000011	-15.66	$776.34K ₿173.45	$0.0005863 ₿0.00000011	$0.0004455 ₿0.00000010	$14.68K ₿0.37	$922.87K ₿212.65	$776.34K ₿173.45
4138	VinuChain VC	$0.001704 ₿0.00000087	-4.32	$775.53K ₿121.79	$0.001785 ₿0.00000090	$0.001658 ₿0.00000086	$328.26K ₿20.28	$1.64M ₿868.41	$775.53K ₿121.79
4148	Baby BNB BABYBNB	$0.0007634	-4.72	$764.18K	$0.0008076 ₿0.	$0.0007634 ₿0.	$162.33K ₿0	$764.18K	$764.18K
4152	Any Inu AI	$0.000001799 ₿0.00000000056	5.20	$756.93K ₿239.1	$0.000001819 ₿0.00000000058	$0.00000167 ₿0.00000000053	$116.74K ₿14.52	$756.93K ₿239.1	$756.93K ₿239.1
4164	BFIC Coin BFIC	$0.3973 ₿0.00017	6.72	$750.85K ₿335.42	$0.4085 ₿0.00018	$0.324 ₿0.00016	$2.51K ₿89.87	$8.34M ₿3.73K	$750.85K ₿335.42
4168	Alpaca Finance ALPACA	$0.004904 ₿0.0000034	-3.59	$741.18K ₿517.27	$0.005138 ₿0.0000035	$0.004763 ₿0.0000034	$101.27K ₿76.59	$741.18K ₿517.27	$741.18K ₿517.27
4169	AVC AVC	$0.0002109	-0.42	$743.18K	$0.0002146	$0.0002091	$91.88K	$2.11M	$743.18K
4176	Netflix xStock NFLXX	$90.55	-0.45	$743.16K	$90.96	$89.82	$2.89K	$199.99M	$743.16K
4177	Broadcom xStock AVGOX	$333.11	-2.34	$742.77K	$344.1 ₿0.	$331.08 ₿0.	$26.03K ₿0	$33.22M	$742.77K
4179	CYBRO CYBRO	$0.004078	-0.28	$741.9K	$0.004091	$0.004038	$42.94K	$2.04M	$741.9K
4182	Limocoin Swap LMCSWAP	$0.0006297 ₿0.000000015	-0.38	$741.21K ₿0	$0.0006321 ₿0.000000015	$0.000621 ₿0.000000013	$74.25 ₿0.64	$1.03M ₿24.87	$741.21K ₿0
4186	Gains GAINS	$0.01315 ₿0.0000039	0.01	$740.73K ₿211.42	$0.01318 ₿0.0000039	$0.01278 ₿0.0000038	$10.1K ₿0.81	$1.32M ₿394.56	$740.73K ₿211.42
4187	Snowflake (Ondo Tokenized Stock) SNOWON	$223.93	-3.59	$740.16K	$235.78	$223.68	$1.47M	$740.16K	$740.16K
4193	DEUS Finance DEUS	$4.35 ₿0.00051	-1.40	$735.62K ₿76.17	$4.45 ₿0.00051	$4.3 ₿0.00049	$1.84K ₿0.77	$1.31M ₿154.2	$735.62K ₿76.17
4197	Domi DOMI	$0.001599 ₿0.00000069	0.33	$735.06K ₿242.58	$0.001613 ₿0.00000073	$0.001563 ₿0.00000068	$12.74K ₿4.05	$1.6M ₿692.83	$735.06K ₿242.58
4208	Jupiter Project JUP	$0.0007286 ₿0.000000018	10.93	$728.69K ₿18.16	$0.0007405 ₿0.000000018	$0.0006262 ₿0.000000016	$40.09K ₿0.81	$728.69K ₿18.16	$728.69K ₿18.16
4209	Mner Club LTMNER	$0.8867	0.12	$727.41K	$0.9143 ₿0.	$0.8682 ₿0.	$20.12K ₿0	$812.15K	$727.41K
4212	Giant Token GTAN	$0.000000001943	0.77	$727.13K	$0.000000001943	$0.000000001778	$14.01K	$727.13K	$727.13K
4215	enfineo ENF	$0.01335	0.54	$725.02K	$0.01335	$0.01317	$57.33K	$1.47M	$725.02K
4217	ORA Coin ORA	$0.01285	-7.12	$723.96K	$0.01408	$0.01238	$266.65	$4.29M	$723.96K
4231	Safe Haven SHA	$0.00008422 ₿0.0000000049	0.74	$715.94K ₿41.98	$0.0000844 ₿0.0000000056	$0.00008346 ₿0.0000000039	$21.5 ₿0.11	$715.94K ₿41.98	$715.94K ₿41.98
4232	SHIBA BSC SHIBSC	$0.000000000715 ₿0.0000000000000074	-1.85	$715.47K ₿0	$0.00000000073 ₿0.	$0.000000000713 ₿0.	$31.08 ₿0	$715.47K ₿7.45	$715.47K ₿0
4238	Reservoir rUSD RUSD	$1	-0.13	$713.32K	$1	$0.9967	$57.23	$713.32K	$713.32K
4239	TROY TROY	$0.00007129 ₿0.000000045	0.01*	$713.02K ₿458.24	$0.00007359 ₿0.000000047	$0.00007116 ₿0.000000045	$48.41K ₿40.76	$713.02K ₿458.24	$713.02K ₿458.24
4241	ONINO ONI	$0.01806 ₿0.0000053	-0.72	$712.64K ₿193.87	$0.01819 ₿0.0000054	$0.01762 ₿0.0000048	$136.05K ₿1.91	$1.81M ₿541.46	$712.64K ₿193.87
4247	BSCPAD BSCPAD	$0.008947 ₿0.0000023	-0.52	$708.78K ₿191.95	$0.009179 ₿0.0000024	$0.008805 ₿0.0000018	$13.17K ₿17.36	$1.57M ₿425.52	$708.78K ₿191.95
4251	Universe Boss Coin UBC	$0.0007072	-0.41	$705.97K	$0.0007113	$0.0007009	$204.76K	$705.97K	$705.97K
4258	DappRadar RADAR	$0.0004597 ₿0.00000012	-1.45	$701.48K ₿144.26	$0.0004692 ₿0.00000013	$0.0004596 ₿0.00000012	$12.08K ₿7.41	$4.6M ₿1.28K	$701.48K ₿144.26
4264	CryptoCart V2 CCV2	$0.7495 ₿0.000020	-1.78	$697.33K ₿18.94	$1.89 ₿0.000020	$1.85 ₿0.000020	$128.52 ₿0.02	$749.53K ₿20.35	$697.33K ₿18.94
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}