صفحة النتائج 27 القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (861)
- الأرجنتين (25)
- أستراليا (94)
- النمسا (59)
- بلجيكا (14)
- البرازيل (67)
- كندا (96)
- تشيلي (23)
- الصين (236)
- جمهورية التشيك (4)
- الدنمارك (8)
- فنلندا (13)
- فرنسا (45)
- ألمانيا (722)
- اليونان (15)
- هونغ كونغ (167)
- هنغاريا (1)
- الهند (236)
- إندونيسيا (92)
- أيرلندا (4)
- إسرائيل (35)
- إيطاليا (21)
- اليابان (284)
- ماليزيا (111)
- المكسيك (57)
- هولندا (12)
- نيوزيلندا (18)
- النرويج (30)
- بولندا (30)
- البرتغال (1)
- قطر (4)
- روسيا (13)
- سنغافورة (36)
- جنوب أفريقيا (25)
- كوريا الجنوبية (87)
- إسبانيا (9)
- سورينام (23)
- السويد (30)
- سويسرا (16)
- تايوان (70)
- تايلاند (157)
- تيمور الشرقية (1)
- تركيا (46)
- المملكة المتحدة (134)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
حماية المستهلك (4140)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (162)
- المشروبات - مصانع النبيذ والتقطير (242)
- المشروبات - غير الكحولية (217)
- الحلوانيون (170)
- منتجات المزارع (609)
- المنتجات المنزلية والشخصية (523)
- الأطعمة المعبأة (1270)
- خدمات التعليم والتدريب (305)
- متاجر التخفيضات (97)
- توزيع الطعام (210)
- متاجر البقالة (230)
- التبغ (105)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIIT Limited NIITLTD.BO | $135 1.63 USD |
-0.74
|
$18.31B 221.56M USD | $17.67K 213.78 USD | $134.5 1.63 USD | $137.35 1.66 USD | $18.31B 221.56M USD | 38.79 | $3.48 0.04 USD | |
| Yamami Company 2820.T | $4,665 31.49 USD |
+0.98
|
$32.5B 219.4M USD | $2.2K 14.85 USD | $4,625 31.22 USD | $4,680 31.59 USD | $32.5B 219.4M USD | 28.44 | $164.01 1.11 USD | |
| Italian Wine Brands S.p.A. MR3.F | $20.3 22.19 USD |
+0.5
|
$200.18M 218.82M USD | $100 109.31 USD | $20.3 22.19 USD | $20.4 22.3 USD | $200.18M 218.82M USD | 8.49 | $2.39 2.61 USD | |
| BLD Plantation Bhd. 5069.KL | $10.9 2.32 USD |
+0.18
|
$1.02B 216.7M USD | $5K 1.06K USD | $10.9 2.32 USD | $10.9 2.32 USD | $1.02B 216.7M USD | 16.26 | $0.67 0.14 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| Wawel S.A. 0K6.F | $147 160.69 USD |
+1.38
|
$197.92M 216.36M USD | $6 6.56 USD | $147 160.69 USD | $147 160.69 USD | $197.92M 216.36M USD | 11.26 | $13.05 14.27 USD | |
| Wawel S.A. WWL.WA | $656 166.74 USD |
+2.5
|
$847.45M 215.4M USD | $126 32.03 USD | $640 162.67 USD | $656 166.74 USD | $847.45M 215.4M USD | 11.73 | $55.89 14.21 USD | |
| Oenon Holdings, Inc. 2533.T | $559 3.77 USD |
+1.08
|
$31.87B 215.12M USD | $22.5K 151.88 USD | $557 3.76 USD | $562 3.79 USD | $31.87B 215.12M USD | 11.79 | $47.39 0.32 USD | |
| GRM Overseas Limited GRMOVER.BO | $289.75 3.51 USD |
-0.74
|
$17.78B 215.07M USD | $15.92K 192.62 USD | $286.55 3.47 USD | $296.8 3.59 USD | $17.78B 215.07M USD | 32.62 | $8.88 0.11 USD | |
| Camanchaca S.A. CAMANCHACA.SN | $50.62 0.05 USD |
+0.54
|
$210.11B 213.31M USD | $28.95K 29.39 USD | $50.62 0.05 USD | $50.62 0.05 USD | $210.11B 213.31M USD | 7.97 | $6.35 0.006 USD | |
| PT Palma Serasih Tbk PSGO.JK | $177 0.01 USD |
+1.72
|
$3.34T 213.21M USD | $104K 6.65 USD | $175 0.01 USD | $180 0.01 USD | $3.34T 213.21M USD | 8.86 | $19.97 0.001 USD | |
| AB Akola Group LNA1L.VS | $1.17 1.28 USD |
0
|
$194.73M 212.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.73M 212.86M USD | 0 | $0 0 USD | |
| Kanemi Co., Ltd. 2669.T | $3,245 21.9 USD |
+0.31
|
$31.4B 211.96M USD | $400 2.7 USD | $3,240 21.87 USD | $3,245 21.9 USD | $31.4B 211.96M USD | 16.12 | $201.22 1.36 USD | |
| Whole Earth Brands FREE | $4.87 — |
0
|
$211.57M — | $0 — | $0 — | $0 — | $211.57M — | 0 | $0 — | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $10.39 0.62 USD |
0
|
$3.57B 211.49M USD | $0 0 USD | $10.39 0.62 USD | $10.39 0.62 USD | $3.57B 211.49M USD | 14.23 | $0.73 0.04 USD | |
| S.T. Corporation 4951.T | $1,495 10.09 USD |
-0.53
|
$31.2B 210.62M USD | $2.8K 18.9 USD | $1,495 10.09 USD | $1,503 10.15 USD | $31.2B 210.62M USD | 15.32 | $97.54 0.66 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $585 0.04 USD |
-0.85
|
$3.29T 210.28M USD | $131.5K 8.4 USD | $575 0.04 USD | $585 0.04 USD | $3.29T 210.28M USD | 20.24 | $28.9 0.001 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $5.45 0.15 USD |
-1.8
|
$7.44B 209.32M USD | $5.32M 149.76K USD | $5.4 0.15 USD | $5.55 0.16 USD | $7.44B 209.32M USD | 11.59 | $0.47 0.01 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,420 16.34 USD |
-0.17
|
$30.97B 209.05M USD | $2.2K 14.85 USD | $2,417 16.32 USD | $2,431 16.41 USD | $30.97B 209.05M USD | 15.57 | $155.38 1.05 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $32.8 1.04 USD |
+0.77
|
$6.56B 208.45M USD | $74.79K 2.38K USD | $32.6 1.04 USD | $32.85 1.04 USD | $6.56B 208.45M USD | 18.02 | $1.82 0.06 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.02 0.02 USD |
0
|
$189.47M 207.11M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $189.47M 207.11M USD | 1.64 | $0.01 0.01 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $560 0.04 USD |
+1.82
|
$3.21T 205.33M USD | $9K 0.58 USD | $545 0.03 USD | $560 0.04 USD | $3.21T 205.33M USD | 26.80 | $20.89 0.001 USD | |
| Hagoromo Foods Corporation 2831.T | $3,215 21.7 USD |
-0.16
|
$30.25B 204.23M USD | $700 4.73 USD | $3,215 21.7 USD | $3,255 21.97 USD | $30.25B 204.23M USD | 13.47 | $238.6 1.61 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,943 19.87 USD |
+0.38
|
$30.24B 204.12M USD | $1.8K 12.15 USD | $2,940 19.85 USD | $2,966 20.02 USD | $30.24B 204.12M USD | 10.52 | $279.71 1.89 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,480 50.49 USD |
0
|
$29.36B 198.19M USD | $600 4.05 USD | $7,480 50.49 USD | $7,480 50.49 USD | $29.36B 198.19M USD | 11.54 | $647.77 4.37 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $138 4.38 USD |
-0.36
|
$6.22B 197.53M USD | $2K 63.55 USD | $138 4.38 USD | $138 4.38 USD | $6.22B 197.53M USD | 13.30 | $10.37 0.33 USD | |
| G.M. Breweries Limited GMBREW.NS | $711 8.6 USD |
-0.07
|
$16.24B 196.53M USD | $13.36K 161.66 USD | $708.65 8.57 USD | $716.9 8.67 USD | $16.24B 196.53M USD | 12.58 | $56.48 0.68 USD | |
| I-ne CO., LTD. 4933.T | $1,665 11.24 USD |
-1.48
|
$29.11B 196.51M USD | $33.7K 227.48 USD | $1,654 11.16 USD | $1,708 11.53 USD | $29.11B 196.51M USD | 10.16 | $163.76 1.11 USD | |
| G.M. Breweries Limited GMBREW.BO | $710.1 8.59 USD |
-0.51
|
$16.22B 196.28M USD | $4.6K 55.59 USD | $708.05 8.57 USD | $713.7 8.63 USD | $16.22B 196.28M USD | 12.57 | $56.48 0.68 USD | |
| Haad Thip Public Company HAATF | $0.4799 — |
0
|
$194.68M — | $2.2K — | $0.4799 — | $0.4799 — | $194.68M — | 9.67 | $0.05 — | |
| PT Central Proteina Prima Tbk CPRO.JK | $51 0.0032 USD |
+2
|
$3.04T 194.15M USD | $23.49M 1.5K USD | $50 0.0031 USD | $51 0.0032 USD | $3.04T 194.15M USD | 7.96 | $6.4 0.0004 USD | |
| Leifheit Aktiengesellschaft LEI.F | $18.6 20.33 USD |
-0.53
|
$177.48M 194.01M USD | $100 109.31 USD | $18.6 20.33 USD | $18.6 20.33 USD | $177.48M 194.01M USD | 21.88 | $0.85 0.93 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $12,900 9.74 USD |
+12.17
|
$256.53B 193.64M USD | $3.67K 2.77 USD | $12,500 9.44 USD | $12,900 9.74 USD | $256.53B 193.64M USD | 0 | $0 0 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,302 15.54 USD |
-0.13
|
$28.67B 193.51M USD | $5.3K 35.78 USD | $2,294 15.49 USD | $2,307 15.57 USD | $28.67B 193.51M USD | 4.57 | $503.41 3.4 USD | |
| The Beauty Health Company V7A0.F | $1.4 1.53 USD |
+1.45
|
$176.39M 192.82M USD | $1K 1.09K USD | $1.36 1.49 USD | $1.47 1.61 USD | $176.39M 192.82M USD | 0 | -$0.3 -0.3 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $154,000 116.24 USD |
+3.56
|
$253.36B 191.25M USD | $3.37K 2.54 USD | $148,900 112.4 USD | $155,400 117.3 USD | $253.36B 191.25M USD | 0 | $0 0 USD | |
| Yamaya Corporation 9994.T | $2,610 17.62 USD |
+1.16
|
$28.3B 191.01M USD | $12.5K 84.38 USD | $2,590 17.48 USD | $2,612 17.63 USD | $28.3B 191.01M USD | 7.76 | $336.17 2.27 USD | |
| Public Joint Stock Company Abrau-Durso ABRD.ME | $175 1.93 USD |
+1.45
|
$17.15B 189.51M USD | $19.49K 215.36 USD | $172 1.9 USD | $176.5 1.95 USD | $17.15B 189.51M USD | 12.66 | $13.82 0.15 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $31.55 0.38 USD |
+2.7
|
$15.43B 186.63M USD | $288.3K 3.49K USD | $30.86 0.37 USD | $31.88 0.39 USD | $15.43B 186.63M USD | 0 | -$0.06 -0.0007 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $226 247.05 USD |
-5.83
|
$170.73M 186.63M USD | $5 5.47 USD | $226 247.05 USD | $240 262.35 USD | $170.73M 186.63M USD | 0 | -$1.51 -1.6 USD | |
| HF Foods Group Inc. 3GX.F | $3.22 3.52 USD |
+1.9
|
$170.71M 186.61M USD | $3K 3.28K USD | $3.16 3.45 USD | $3.26 3.56 USD | $170.71M 186.61M USD | 0 | -$0.82 -0.8 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $11,270 8.51 USD |
+7.85
|
$246.63B 186.17M USD | $300.13K 226.55 USD | $11,060 8.35 USD | $11,450 8.64 USD | $246.63B 186.17M USD | 0 | $0 0 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $10.9 0.31 USD |
-1.8
|
$6.61B 186.03M USD | $58.3K 1.64K USD | $10.8 0.3 USD | $11.1 0.31 USD | $6.61B 186.03M USD | 9.47 | $1.15 0.03 USD | |
| Yamaya Corporation WY2.F | $15.5 16.94 USD |
-1.27
|
$170.11M 185.95M USD | $3 3.28 USD | $15.5 16.94 USD | $15.5 16.94 USD | $170.11M 185.95M USD | 7.59 | $2.04 2.23 USD | |
| Camellia Plc CMF.SG | $61.5 67.23 USD |
+3.36
|
$169.22M 184.99M USD | $0 0 USD | $60 65.59 USD | $61.5 67.23 USD | $169.22M 184.99M USD | 0 | -$1.85 -2.02 USD | |
| Camellia Plc CMF.F | $59.5 65.04 USD |
0
|
$169.22M 184.99M USD | $34 37.17 USD | $59.5 65.04 USD | $59.5 65.04 USD | $169.22M 184.99M USD | 0 | -$1.84 -2.01 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,233 15.07 USD |
+0.04
|
$27.34B 184.54M USD | $2.4K 16.2 USD | $2,233 15.07 USD | $2,239 15.11 USD | $27.34B 184.54M USD | 16.59 | $134.59 0.91 USD | |
| Fuji Nihon Corporation 2114.T | $1,065 7.19 USD |
+0.66
|
$27.32B 184.41M USD | $1.2K 8.1 USD | $1,065 7.19 USD | $1,067 7.2 USD | $27.32B 184.41M USD | 11.17 | $95.33 0.64 USD | |
| Exotic Food Public Company Limited XO-R.BK | $15.3 0.43 USD |
-0.65
|
$6.55B 184.37M USD | $304.9K 8.58K USD | $15.3 0.43 USD | $15.4 0.43 USD | $6.55B 184.37M USD | 10.26 | $1.49 0.04 USD | |
| Sunjin Co.,Ltd. 136490.KS | $10,230 7.72 USD |
+1.28
|
$243.26B 183.62M USD | $72.93K 55.05 USD | $10,140 7.65 USD | $10,480 7.91 USD | $243.26B 183.62M USD | 0 | $0 0 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,819 12.28 USD |
-0.87
|
$27.14B 183.22M USD | $5K 33.75 USD | $1,819 12.28 USD | $1,832 12.37 USD | $27.14B 183.22M USD | 8.20 | $221.67 1.5 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $14.9 1.43 USD |
0
|
$1.9B 182.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 182.63M USD | 0 | $0 0 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.47 0.04 USD |
-0.68
|
$6.48B 182.42M USD | $204.5K 5.75K USD | $1.46 0.04 USD | $1.49 0.04 USD | $6.48B 182.42M USD | 12.25 | $0.12 0.003 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $121 11.81 USD |
+1.17
|
$1.85B 180.83M USD | $2.45K 239.05 USD | $120.6 11.77 USD | $121.8 11.89 USD | $1.85B 180.83M USD | 88.32 | $1.37 0.13 USD | |
| Eco's Co.,Ltd. 7520.T | $2,382 16.08 USD |
+0.04
|
$26.72B 180.35M USD | $1.5K 10.13 USD | $2,370 16 USD | $2,386 16.11 USD | $26.72B 180.35M USD | 6.46 | $368.58 2.49 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $15.8 0.44 USD |
+0.64
|
$6.35B 178.68M USD | $99.7K 2.81K USD | $15.7 0.44 USD | $15.8 0.44 USD | $6.35B 178.68M USD | 10.53 | $1.5 0.04 USD | |
| Chegg, Inc. 0CG.F | $1.53 1.68 USD |
+43.5
|
$163.39M 178.61M USD | $1.8K 1.97K USD | $1.03 1.13 USD | $1.53 1.68 USD | $163.39M 178.61M USD | 0 | -$7.21 -7.8 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| TSTE Public Company Limited TSTE-R.BK | $11 0.31 USD |
-3.51
|
$6.3B 177.26M USD | $6.4K 180.08 USD | $10.5 0.3 USD | $11.5 0.32 USD | $6.3B 177.26M USD | 40.74 | $0.27 0.007 USD | |
| Kaldvik AS 4YYA.F | $1.19 1.3 USD |
-7.03
|
$162.01M 177.1M USD | $202 220.81 USD | $1.19 1.3 USD | $1.19 1.3 USD | $162.01M 177.1M USD | 0 | -$0.28 -0.3 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,702 18.24 USD |
-0.04
|
$25.88B 174.7M USD | $1.6K 10.8 USD | $2,700 18.23 USD | $2,704 18.25 USD | $25.88B 174.7M USD | 23.03 | $117.31 0.79 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $13,070 9.87 USD |
+1.32
|
$230.25B 173.8M USD | $2.57K 1.94 USD | $12,900 9.74 USD | $13,130 9.91 USD | $230.25B 173.8M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $9,610 7.25 USD |
+2.34
|
$229.7B 173.39M USD | $86.84K 65.55 USD | $9,520 7.19 USD | $9,680 7.31 USD | $229.7B 173.39M USD | 0 | $0 0 USD | |
| ALBIS Co.,Ltd. 7475.T | $3,010 20.32 USD |
+0.17
|
$25.65B 173.13M USD | $600 4.05 USD | $3,010 20.32 USD | $3,020 20.39 USD | $25.65B 173.13M USD | 19.67 | $152.95 1.03 USD | |
| Natori Co., Ltd. 2922.T | $2,031 13.71 USD |
-0.15
|
$25.56B 172.51M USD | $1.3K 8.78 USD | $2,023 13.66 USD | $2,031 13.71 USD | $25.56B 172.51M USD | 16.53 | $122.85 0.83 USD | |
| Gobarto S.A. GOB.WA | $24.3 6.18 USD |
-2.8
|
$675.54M 171.71M USD | $200 50.83 USD | $24.3 6.18 USD | $24.3 6.18 USD | $675.54M 171.71M USD | 27.93 | $0.87 0.22 USD | |
| Chin Teck Plantations Berhad 1929.KL | $8.8 1.87 USD |
0
|
$804M 170.95M USD | $9.1K 1.93K USD | $8.71 1.85 USD | $8.8 1.87 USD | $804M 170.95M USD | 8.46 | $1.04 0.22 USD | |
| Zwack Unicum Nyrt. ZWACK.BD | $30,900 85.46 USD |
0
|
$61.8B 170.92M USD | $60 0.17 USD | $30,600 84.63 USD | $30,900 85.46 USD | $61.8B 170.92M USD | 20.66 | $1.5K 4.14 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,570 17.35 USD |
-0.43
|
$25.12B 169.53M USD | $1K 6.75 USD | $2,570 17.35 USD | $2,585 17.45 USD | $25.12B 169.53M USD | 15.08 | $170.35 1.15 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $73.6 80.45 USD |
0
|
$153.1M 167.36M USD | $10 10.93 USD | $73.6 80.45 USD | $73.6 80.45 USD | $153.1M 167.36M USD | 19.89 | $3.7 4.04 USD | |
| With us Corporation 9696.T | $2,728 18.41 USD |
+0.15
|
$24.67B 166.54M USD | $15.4K 103.95 USD | $2,721 18.37 USD | $2,775 18.73 USD | $24.67B 166.54M USD | 29.02 | $93.98 0.63 USD | |
| Muhak Co., Ltd. 033920.KS | $8,250 6.23 USD |
+2.49
|
$218.52B 164.94M USD | $41.26K 31.15 USD | $8,070 6.09 USD | $8,260 6.23 USD | $218.52B 164.94M USD | 0 | $0 0 USD | |
| Kibun Foods Inc. 2933.T | $1,066 7.2 USD |
+0.19
|
$24.34B 164.28M USD | $2.8K 18.9 USD | $1,064 7.18 USD | $1,070 7.22 USD | $24.34B 164.28M USD | 7.07 | $150.66 1.02 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $14,880 100.44 USD |
+4.27
|
$24.3B 164.05M USD | $29.8K 201.16 USD | $14,270 96.33 USD | $14,990 101.19 USD | $24.3B 164.05M USD | 14.03 | $1.06K 7.16 USD | |
| HKFoods Oyj HK4.F | $1.52 1.66 USD |
+3.77
|
$149.7M 163.64M USD | $240 262.35 USD | $1.52 1.66 USD | $1.52 1.66 USD | $149.7M 163.64M USD | 0 | -$0.04 -0.04 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| Arctic Fish Holding AS 6TW.MU | $4.68 5.12 USD |
0
|
$149.18M 163.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.18M 163.08M USD | 58.50 | $0.08 0.09 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,221 14.99 USD |
-0.49
|
$24.14B 162.94M USD | $800 5.4 USD | $2,221 14.99 USD | $2,236 15.09 USD | $24.14B 162.94M USD | 12.26 | $181.02 1.22 USD | |
| Stevia Nutra Corp STNT | $6.37 — |
0
|
$162.45M — | $2.69K — | $0.0001 — | $0.0001 — | $162.45M — | 0 | $0 — | |
| Rokko Butter Co., Ltd. 2266.T | $1,229 8.3 USD |
-0.08
|
$23.94B 161.63M USD | $2.8K 18.9 USD | $1,224 8.26 USD | $1,234 8.33 USD | $23.94B 161.63M USD | 23.02 | $53.38 0.36 USD | |
| Artnature Inc. 7823.T | $733 4.95 USD |
-0.14
|
$23.86B 161.08M USD | $6.8K 45.9 USD | $730 4.93 USD | $738 4.98 USD | $23.86B 161.08M USD | 27.66 | $26.5 0.18 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $7 0.2 USD |
0
|
$5.7B 160.34M USD | $497.1K 13.99K USD | $6.9 0.19 USD | $7.05 0.2 USD | $5.7B 160.34M USD | 7.07 | $0.99 0.03 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,324 8.94 USD |
+0.46
|
$23.54B 158.89M USD | $3.5K 23.63 USD | $1,311 8.85 USD | $1,328 8.96 USD | $23.54B 158.89M USD | 14.35 | $92.26 0.62 USD | |
| PT Mahkota Group Tbk MGRO.JK | $705 0.05 USD |
+2.17
|
$2.49T 158.82M USD | $4.88M 311.72 USD | $690 0.04 USD | $705 0.05 USD | $2.49T 158.82M USD | 0 | -$0.49 -0.00003 USD | |
| Andrew Peller Limited ADW-B.TO | $5.77 4.28 USD |
0
|
$213.85M 158.69M USD | $350 259.72 USD | $5.77 4.28 USD | $5.9 4.38 USD | $213.85M 158.69M USD | 57.70 | $0.1 0.07 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $980 6.62 USD |
-1.31
|
$23.36B 157.68M USD | $58.9K 397.59 USD | $979 6.61 USD | $993 6.7 USD | $23.36B 157.68M USD | 12.53 | $78.15 0.53 USD | |
| Andrew Peller ADWPF | $3.24 — |
0
|
$156.6M — | $3.3K — | $3.23 — | $3.24 — | $156.6M — | 46.28 | $0.07 — | |
| Nordic Aqua Partners A/S NOAP.OL | $76.8 7.37 USD |
-0.78
|
$1.63B 156.29M USD | $665 63.79 USD | $76.4 7.33 USD | $78 7.48 USD | $1.63B 156.29M USD | 0 | -$13.98 -1.3 USD | |
| AB Vilkyskiu pienine UDW.MU | $11.95 13.06 USD |
0
|
$142.72M 156.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.72M 156.01M USD | 5.74 | $2.08 2.27 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,753 11.83 USD |
-0.68
|
$22.93B 154.8M USD | $4.7K 31.73 USD | $1,748 11.8 USD | $1,762 11.89 USD | $22.93B 154.8M USD | 84.89 | $20.65 0.14 USD | |
| The Reject Shop Limited RFD.F | $3.7 4.04 USD |
0
|
$140.38M 153.46M USD | $0 0 USD | $3.7 4.04 USD | $3.7 4.04 USD | $140.38M 153.46M USD | 37.00 | $0.1 0.11 USD | |
| MIG MRFGF | $0.19 — |
0
|
$152.53M — | $0 — | $0 — | $0 — | $152.53M — | 0 | $0 — | |
| The Hain Celestial Group, Inc. HF1.F | $1.45 1.59 USD |
-2.49
|
$139.49M 152.48M USD | $100 109.31 USD | $1.45 1.59 USD | $1.45 1.59 USD | $139.49M 152.48M USD | 0 | -$2.54 -2.7 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $7.05 0.2 USD |
0
|
$5.38B 151.34M USD | $4.6K 129.43 USD | $7.05 0.2 USD | $7.1 0.2 USD | $5.38B 151.34M USD | 11.19 | $0.63 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $7.05 0.2 USD |
0
|
$5.38B 151.34M USD | $4.6K 129.43 USD | $7.05 0.2 USD | $7.1 0.2 USD | $5.38B 151.34M USD | 11.19 | $0.63 0.02 USD | |
| Kulmbacher Brauerei Aktien-Gesellschaft KUL.MU | $41 44.82 USD |
+0.99
|
$137.76M 150.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.76M 150.59M USD | 19.61 | $2.09 2.28 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||