صفحة النتائج 22 القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (861)
- الأرجنتين (25)
- أستراليا (94)
- النمسا (59)
- بلجيكا (14)
- البرازيل (67)
- كندا (96)
- تشيلي (23)
- الصين (236)
- جمهورية التشيك (4)
- الدنمارك (8)
- فنلندا (13)
- فرنسا (45)
- ألمانيا (722)
- اليونان (15)
- هونغ كونغ (167)
- هنغاريا (1)
- الهند (236)
- إندونيسيا (92)
- أيرلندا (4)
- إسرائيل (35)
- إيطاليا (21)
- اليابان (284)
- ماليزيا (111)
- المكسيك (57)
- هولندا (12)
- نيوزيلندا (18)
- النرويج (30)
- بولندا (30)
- البرتغال (1)
- قطر (4)
- روسيا (13)
- سنغافورة (36)
- جنوب أفريقيا (25)
- كوريا الجنوبية (87)
- إسبانيا (9)
- سورينام (23)
- السويد (30)
- سويسرا (16)
- تايوان (70)
- تايلاند (157)
- تيمور الشرقية (1)
- تركيا (46)
- المملكة المتحدة (134)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
حماية المستهلك (4140)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (162)
- المشروبات - مصانع النبيذ والتقطير (242)
- المشروبات - غير الكحولية (217)
- الحلوانيون (170)
- منتجات المزارع (609)
- المنتجات المنزلية والشخصية (523)
- الأطعمة المعبأة (1270)
- خدمات التعليم والتدريب (305)
- متاجر التخفيضات (97)
- توزيع الطعام (210)
- متاجر البقالة (230)
- التبغ (105)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bakkavor Group plc 5I4.F | $2.42 2.65 USD |
-1.63
|
$1.47B 1.61B USD | $10K 10.93K USD | $2.42 2.65 USD | $2.44 2.67 USD | $1.47B 1.61B USD | 22.00 | $0.11 0.12 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $57.25 1.61 USD |
0
|
$57.25B 1.61B USD | $1.74M 48.99K USD | $56.5 1.59 USD | $57.75 1.62 USD | $57.25B 1.61B USD | 20.15 | $2.84 0.08 USD | |
| United Natural Foods, Inc. UN3.F | $23.93 26.16 USD |
+0.55
|
$1.47B 1.61B USD | $83 90.73 USD | $23.49 25.68 USD | $23.93 26.16 USD | $1.47B 1.61B USD | 0 | -$1.19 -1.3 USD | |
| East Buy Holding Limited KTD.F | $1.32 1.44 USD |
-2.22
|
$1.45B 1.59B USD | $97 106.03 USD | $1.32 1.44 USD | $1.32 1.44 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.DU | $3.63 3.97 USD |
+101.02
|
$1.45B 1.59B USD | $10K 10.93K USD | $0.04 0.04 USD | $3.63 3.97 USD | $1.45B 1.59B USD | 0 | -$2,417 -2642.1 USD | |
| BGF retail CO., LTD. 282330.KS | $119,000 89.83 USD |
+6.73
|
$2.06T 1.55B USD | $50.96K 38.47 USD | $112,100 84.62 USD | $119,400 90.13 USD | $2.06T 1.55B USD | 0 | $0 0 USD | |
| Thai Union Group Public Company TUFUF | $0.39 — |
0
|
$1.53B — | $40K — | $0.39 — | $0.39 — | $1.53B — | 12.91 | $0.03 — | |
| Kolmar Korea Co., Ltd. 161890.KS | $85,600 64.61 USD |
+0.71
|
$2.02T 1.53B USD | $49.64K 37.47 USD | $85,000 64.16 USD | $87,000 65.67 USD | $2.02T 1.53B USD | 0 | $0 0 USD | |
| Afya Limited 1AY.F | $15.3 16.72 USD |
0
|
$1.38B 1.51B USD | $122 133.36 USD | $15.3 16.72 USD | $15.4 16.83 USD | $1.38B 1.51B USD | 13.07 | $1.17 1.28 USD | |
| Pigeon PGENY | $3.13 — |
0
|
$1.51B — | $200 — | $3.13 — | $3.13 — | $1.51B — | 24.07 | $0.13 — | |
| Jyothy Labs Limited JYOTHYLAB.BO | $338.9 4.1 USD |
-1.04
|
$124.45B 1.51B USD | $14.42K 174.45 USD | $338.3 4.09 USD | $344.35 4.17 USD | $124.45B 1.51B USD | 33.58 | $10.09 0.12 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,948 23.57 USD |
+3.09
|
$123.96B 1.5B USD | $240.95K 2.92K USD | $1,896.1 22.94 USD | $1,954.1 23.64 USD | $123.96B 1.5B USD | 35.74 | $54.5 0.66 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,944.95 23.53 USD |
+2.92
|
$123.76B 1.5B USD | $4.63K 56.05 USD | $1,895.3 22.93 USD | $1,956.05 23.66 USD | $123.76B 1.5B USD | 35.71 | $54.46 0.66 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $609 7.37 USD |
+0.84
|
$122.96B 1.49B USD | $36.35K 439.81 USD | $605.75 7.33 USD | $618.65 7.48 USD | $122.96B 1.49B USD | 28.25 | $21.55 0.26 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $28.3 30.94 USD |
-0.98
|
$1.36B 1.48B USD | $5 5.47 USD | $28.3 30.94 USD | $28.3 30.94 USD | $1.36B 1.48B USD | 10.63 | $2.66 2.91 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $49,000 36.99 USD |
+6.29
|
$1.94T 1.47B USD | $43.55K 32.88 USD | $47,100 35.55 USD | $49,850 37.63 USD | $1.94T 1.47B USD | 0 | $0 0 USD | |
| Universal Corporation UVV.F | $52.95 57.88 USD |
0
|
$1.31B 1.43B USD | $250 273.28 USD | $52.95 57.88 USD | $52.95 57.88 USD | $1.31B 1.43B USD | 16.04 | $3.3 3.61 USD | |
| Fraser and Neave FNEVF | $0.9699 — |
0
|
$1.42B — | $500 — | $0.9699 — | $0.9699 — | $1.42B — | 12.16 | $0.08 — | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,560 44.28 USD |
-0.15
|
$208.93B 1.41B USD | $8.5K 57.38 USD | $6,550 44.21 USD | $6,630 44.75 USD | $208.93B 1.41B USD | 25.47 | $257.54 1.74 USD | |
| CCL Products (India) Limited CCL.BO | $874.5 10.58 USD |
-2.38
|
$116.46B 1.41B USD | $14.6K 176.58 USD | $867.7 10.5 USD | $900.85 10.9 USD | $116.46B 1.41B USD | 37.59 | $23.26 0.28 USD | |
| UIE Plc UIE.CO | $306.5 44.94 USD |
-0.49
|
$9.58B 1.41B USD | $7.47K 1.09K USD | $304 44.57 USD | $308 45.16 USD | $9.58B 1.41B USD | 19.46 | $15.75 2.31 USD | |
| Fraser and Neave, Limited FNEVY | $4.53 — |
0
|
$1.39B — | $449 — | $4.53 — | $4.53 — | $1.39B — | 11.32 | $0.4 — | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $39.2 42.85 USD |
+0.51
|
$1.27B 1.39B USD | $100 109.31 USD | $39.2 42.85 USD | $39.4 43.07 USD | $1.27B 1.39B USD | 24.96 | $1.57 1.72 USD | |
| Hilton Food HLFGY | $15.46 — |
0
|
$1.39B — | $1.96K — | $11.84 — | $11.84 — | $1.39B — | 24.15 | $0.64 — | |
| Fevertree Drinks PLC FV8.F | $10.2 11.15 USD |
-1.92
|
$1.26B 1.38B USD | $120 131.18 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.26B 1.38B USD | 40.79 | $0.25 0.27 USD | |
| Greencore GNCGF | $2.27 — |
0
|
$1.38B — | $4.77K — | $2.27 — | $2.27 — | $1.38B — | 0.16 | $13.44 — | |
| Greencore Group plc GNCGY | $12.23 — |
0
|
$1.38B — | $3.03K — | $12.23 — | $12.73 — | $1.38B — | 0.22 | $53.77 — | |
| Morinaga&Co., Ltd. 2201.T | $2,356 15.9 USD |
+0.26
|
$202.21B 1.36B USD | $56.2K 379.37 USD | $2,348 15.85 USD | $2,368.5 15.99 USD | $202.21B 1.36B USD | 11.72 | $200.93 1.36 USD | |
| Seria Co., Ltd. 2782.T | $2,647 17.87 USD |
-0.3
|
$199.16B 1.34B USD | $24.1K 162.68 USD | $2,633 17.77 USD | $2,664 17.98 USD | $199.16B 1.34B USD | 17.74 | $149.21 1.01 USD | |
| Nissui NISUY | $42.8 — |
0
|
$1.33B — | $138 — | $42.8 — | $42.8 — | $1.33B — | 10.62 | $4.03 — | |
| Fraser and Neave, Limited FNV2.F | $0.8299 0.9 USD |
+0.61
|
$1.22B 1.33B USD | $24 26.24 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $1.22B 1.33B USD | 11.78 | $0.07 0.08 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $48.4 52.91 USD |
-0.41
|
$1.21B 1.33B USD | $74 80.89 USD | $48.4 52.91 USD | $48.4 52.91 USD | $1.21B 1.33B USD | 26.16 | $1.85 2.02 USD | |
| Greencore Group plc GCG.F | $2.66 2.91 USD |
+2.31
|
$1.21B 1.32B USD | $200 218.63 USD | $2.66 2.91 USD | $2.66 2.91 USD | $1.21B 1.32B USD | 0.22 | $11.74 12.83 USD | |
| Vital Farms, Inc. 5KH.F | $26.2 28.64 USD |
-0.76
|
$1.2B 1.31B USD | $570 623.09 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.2B 1.31B USD | 26.73 | $0.98 1.07 USD | |
| Kernel Holding S.A. 0KE.F | $4 4.37 USD |
-1.72
|
$1.19B 1.3B USD | $3.2K 3.5K USD | $4 4.37 USD | $4 4.37 USD | $1.19B 1.3B USD | 8.16 | $0.49 0.54 USD | |
| Turning Point Brands, Inc. 0T5.F | $64.5 70.51 USD |
0
|
$1.19B 1.3B USD | $50 54.66 USD | $64.5 70.51 USD | $64.5 70.51 USD | $1.19B 1.3B USD | 27.44 | $2.35 2.57 USD | |
| Adecoagro S.A. ADGO.BA | $10,875 12.85 USD |
+0.23
|
$1.09T 1.29B USD | $5.75K 6.8 USD | $10,800 12.77 USD | $10,925 12.91 USD | $1.09T 1.29B USD | 10.22 | $1.06K 1.26 USD | |
| Vitasoy VTSYF | $1.2 — |
-6.25
|
$1.28B — | $815 — | $1.2 — | $1.2 — | $1.28B — | 120.00 | $0.01 — | |
| Sendas Distribuidora ASAI | $4.67 — |
0
|
$1.27B — | $0 — | $0 — | $0 — | $1.27B — | 0 | $0 — | |
| Dole plc 4CB.F | $11.86 12.96 USD |
-0.34
|
$1.15B 1.25B USD | $31 33.89 USD | $11.86 12.96 USD | $11.86 12.96 USD | $1.15B 1.25B USD | 11.08 | $1.07 1.17 USD | |
| Europris ASA 2RG.F | $6.81 7.44 USD |
-2.3
|
$1.14B 1.25B USD | $15 16.4 USD | $6.81 7.44 USD | $6.81 7.44 USD | $1.14B 1.25B USD | 17.92 | $0.38 0.42 USD | |
| Ros Agro PLC AGRO.ME | $838 9.26 USD |
-2.56
|
$112.74B 1.25B USD | $129.88K 1.44K USD | $769.4 8.5 USD | $870 9.61 USD | $112.74B 1.25B USD | 3.03 | $276.3 3.05 USD | |
| Europris ASA 0RAI.IL | $80.39 7.71 USD |
+0.36
|
$12.95B 1.24B USD | $3.54K 339.58 USD | $0 0 USD | $0 0 USD | $12.95B 1.24B USD | 13.81 | $5.82 0.56 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,725 18.39 USD |
+0.7
|
$183.84B 1.24B USD | $27.7K 186.98 USD | $2,708 18.28 USD | $2,734 18.46 USD | $183.84B 1.24B USD | 13.23 | $205.93 1.39 USD | |
| Molinos Agro S.A. MOLA.BA | $21,350 25.24 USD |
-0.7
|
$1.05T 1.24B USD | $665 0.79 USD | $20,950 24.76 USD | $21,975 25.98 USD | $1.05T 1.24B USD | 21.95 | $972.56 1.15 USD | |
| Life Corporation 8194.T | $2,118 14.3 USD |
+0.05
|
$183.25B 1.24B USD | $31.2K 210.61 USD | $2,112 14.26 USD | $2,140 14.45 USD | $183.25B 1.24B USD | 10.85 | $195.19 1.32 USD | |
| Public Joint Stock Company "Cherkizovo Group" GCHE.ME | $2,650.5 29.29 USD |
+0.06
|
$111.91B 1.24B USD | $2.51K 27.71 USD | $2,641 29.18 USD | $2,674.5 29.55 USD | $111.91B 1.24B USD | 6.43 | $411.58 4.55 USD | |
| Italmobiliare S.p.A. ITM1.F | $26.25 28.69 USD |
-1.13
|
$1.13B 1.24B USD | $125 136.64 USD | $26.25 28.69 USD | $26.25 28.69 USD | $1.13B 1.24B USD | 11.82 | $2.22 2.43 USD | |
| Vitasoy International Holdings Limited VS6.MU | $1.06 1.16 USD |
0
|
$1.13B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13B 1.23B USD | 106.00 | $0.01 0.01 USD | |
| Edgewell Personal Care Company EGZ.F | $23 25.14 USD |
-0.86
|
$1.11B 1.21B USD | $150 163.97 USD | $23 25.14 USD | $23 25.14 USD | $1.11B 1.21B USD | 15.43 | $1.49 1.63 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $16 17.49 USD |
-0.62
|
$1.11B 1.21B USD | $140 153.04 USD | $16 17.49 USD | $16.1 17.6 USD | $1.11B 1.21B USD | 12.80 | $1.25 1.37 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,375 0.34 USD |
+0.47
|
$18.73T 1.2B USD | $4.9K 0.31 USD | $5,350 0.34 USD | $5,375 0.34 USD | $18.73T 1.2B USD | 23.41 | $229.51 0.01 USD | |
| PT Gudang Garam Tbk GGRM.JK | $9,675 0.62 USD |
-1.02
|
$18.62T 1.19B USD | $204.1K 13.04 USD | $9,650 0.62 USD | $9,775 0.62 USD | $18.62T 1.19B USD | 38.02 | $254.45 0.02 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $930 0.06 USD |
0
|
$18.46T 1.18B USD | $8.26M 527.57 USD | $920 0.06 USD | $940 0.06 USD | $18.46T 1.18B USD | 5.19 | $179.03 0.01 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.26 0.28 USD |
+0.78
|
$1.06B 1.16B USD | $275 300.61 USD | $0.25 0.28 USD | $0.26 0.28 USD | $1.06B 1.16B USD | 8.59 | $0.03 0.03 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.25 0.27 USD |
-0.81
|
$1.06B 1.16B USD | $15K 16.4K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.06B 1.16B USD | 8.20 | $0.03 0.03 USD | |
| PT Gudang Garam Tbk GDNGY | $2.4 — |
+11.63
|
$1.15B — | $913 — | $2.4 — | $2.4 — | $1.15B — | 40.00 | $0.06 — | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,550 0.1 USD |
0
|
$18.02T 1.15B USD | $24.91M 1.59K USD | $1,540 0.1 USD | $1,595 0.1 USD | $18.02T 1.15B USD | 5.91 | $261.95 0.02 USD | |
| PT Gudang Garam Tbk GGNPF | $0.5799 — |
0
|
$1.15B — | $1.58K — | $0.5799 — | $0.6099 — | $1.15B — | 29.00 | $0.02 — | |
| Scandinavian Tobacco Group A/S 0RES.IL | $87.1 12.77 USD |
+1.04
|
$7.82B 1.15B USD | $190 27.86 USD | $0 0 USD | $0 0 USD | $7.82B 1.15B USD | 5.51 | $15.8 2.32 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.1199 0.14 USD |
-0.8
|
$1.05B 1.15B USD | $21.71K 23.73K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $1.05B 1.15B USD | 0 | -$0.02 -0.02 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $430.05 5.2 USD |
-2.58
|
$94.14B 1.14B USD | $28.56K 345.54 USD | $428.5 5.18 USD | $444 5.37 USD | $94.14B 1.14B USD | 39.52 | $10.88 0.13 USD | |
| Nippn Corporation 2001.T | $2,158 14.57 USD |
-0.18
|
$168.44B 1.14B USD | $33.9K 228.83 USD | $2,154 14.54 USD | $2,168 14.63 USD | $168.44B 1.14B USD | 7.79 | $276.74 1.87 USD | |
| The SPAR SGPPF | $5.88 — |
0
|
$1.13B — | $110 — | $5.88 — | $5.88 — | $1.13B — | 11.75 | $0.5 — | |
| The Andersons, Inc. AKG.F | $29.82 32.6 USD |
-0.6
|
$1.03B 1.13B USD | $64 69.96 USD | $29.82 32.6 USD | $29.82 32.6 USD | $1.03B 1.13B USD | 10.76 | $2.77 3.03 USD | |
| Sildarvinnslan Hf. SVN.IC | $83 0.61 USD |
-0.6
|
$153.2B 1.13B USD | $701.91K 5.16K USD | $83 0.61 USD | $84.5 0.62 USD | $153.2B 1.13B USD | 29.85 | $2.78 0.02 USD | |
| Nippn Corporation 9X9.F | $13.2 14.43 USD |
0
|
$1.03B 1.13B USD | $500 546.57 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.03B 1.13B USD | 7.85 | $1.68 1.84 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,350 36.11 USD |
-0.37
|
$166.69B 1.13B USD | $2.5K 16.88 USD | $5,340 36.05 USD | $5,370 36.25 USD | $166.69B 1.13B USD | 11.87 | $450.54 3.04 USD | |
| PT Sariguna Primatirta Tbk CLEO.JK | $1,470 0.09 USD |
0
|
$17.58T 1.12B USD | $10.22M 653.38 USD | $1,455 0.09 USD | $1,480 0.09 USD | $17.58T 1.12B USD | 75.46 | $19.48 0.001 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $10 0.28 USD |
0
|
$39.52B 1.11B USD | $19.82M 557.64K USD | $9.9 0.28 USD | $10 0.28 USD | $39.52B 1.11B USD | 8.40 | $1.19 0.03 USD | |
| Jamieson Wellness JWLLF | $25.72 — |
0
|
$1.11B — | $9.61K — | $25.72 — | $25.72 — | $1.11B — | 28.89 | $0.89 — | |
| Ingles Markets, Incorporated IN3A.F | $52.5 57.39 USD |
0
|
$1.01B 1.11B USD | $50 54.66 USD | $52.5 57.39 USD | $52.5 57.39 USD | $1.01B 1.11B USD | 18.35 | $2.86 3.13 USD | |
| ORION Holdings Corp. 001800.KS | $24,200 18.27 USD |
+12.56
|
$1.46T 1.1B USD | $458.87K 346.37 USD | $22,400 16.91 USD | $24,850 18.76 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| Kuo, S.A.B. de C.V. KUOB.MX | $39 2.31 USD |
0
|
$18.46B 1.09B USD | $238 14.09 USD | $39 2.31 USD | $39 2.31 USD | $18.46B 1.09B USD | 0 | -$3.85 -0.2 USD | |
| Kuo, S.A.B. de C.V. KUOA.MX | $45.1 2.67 USD |
0
|
$18.46B 1.09B USD | $2 0.12 USD | $0 0 USD | $0 0 USD | $18.46B 1.09B USD | 0 | -$3.85 -0.2 USD | |
| PT Gudang Garam Tbk GGG.F | $0.4699 0.51 USD |
-0.42
|
$999.47M 1.09B USD | $4K 4.37K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $999.47M 1.09B USD | 47.00 | $0.01 0.01 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $615 0.73 USD |
+1.99
|
$913.35B 1.08B USD | $46.63K 55.12 USD | $591 0.7 USD | $616 0.73 USD | $913.35B 1.08B USD | 0 | -$14.58 -0.01 USD | |
| Udemy, Inc. 7WH.F | $6.57 7.18 USD |
-2.44
|
$986.98M 1.08B USD | $9 9.84 USD | $6.57 7.18 USD | $6.62 7.23 USD | $986.98M 1.08B USD | 0 | -$0.39 -0.4 USD | |
| TreeHouse Foods, Inc. T4H.F | $19.1 20.88 USD |
-0.52
|
$985.07M 1.08B USD | $74 80.89 USD | $19.1 20.88 USD | $19.1 20.88 USD | $985.07M 1.08B USD | 212.22 | $0.09 0.1 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $30.2 33.01 USD |
-4.43
|
$979.1M 1.07B USD | $40 43.73 USD | $30.2 33.01 USD | $30.2 33.01 USD | $979.1M 1.07B USD | 12.53 | $2.41 2.63 USD | |
| China Foods Limited CFH.F | $0.3499 0.38 USD |
0
|
$979.03M 1.07B USD | $7K 7.65K USD | $0.34 0.38 USD | $0.3499 0.38 USD | $979.03M 1.07B USD | 8.75 | $0.04 0.04 USD | |
| Lassonde Industries Inc. LAS-A.TO | $211.05 156.61 USD |
-0.91
|
$1.44B 1.07B USD | $1.1K 818.49 USD | $210.25 156.02 USD | $213 158.06 USD | $1.44B 1.07B USD | 12.53 | $16.84 12.5 USD | |
| GrainCorp Limited G3C.F | $4.35 4.76 USD |
+0.02
|
$975.44M 1.07B USD | $223 243.77 USD | $4.35 4.76 USD | $4.35 4.76 USD | $975.44M 1.07B USD | 24.18 | $0.18 0.2 USD | |
| China Foods Limited CFH0.F | $6.25 6.83 USD |
-3.1
|
$974.32M 1.07B USD | $75 81.99 USD | $6.25 6.83 USD | $6.25 6.83 USD | $974.32M 1.07B USD | 8.33 | $0.75 0.82 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $20,550 15.51 USD |
+1.23
|
$1.41T 1.06B USD | $93.21K 70.36 USD | $20,500 15.47 USD | $20,850 15.74 USD | $1.41T 1.06B USD | 0 | $0 0 USD | |
| Bega Cheese Limited B6G.F | $3.16 3.45 USD |
0
|
$973.12M 1.06B USD | $275 300.61 USD | $3.14 3.43 USD | $3.16 3.45 USD | $973.12M 1.06B USD | 52.66 | $0.06 0.07 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $15,840 11.96 USD |
+1.08
|
$1.41T 1.06B USD | $430 0.32 USD | $15,730 11.87 USD | $15,940 12.03 USD | $1.41T 1.06B USD | 0 | $0 0 USD | |
| Jamieson Wellness Inc. 2JW.F | $23 25.14 USD |
-0.86
|
$970M 1.06B USD | $17 18.58 USD | $23 25.14 USD | $23.2 25.36 USD | $970M 1.06B USD | 29.48 | $0.78 0.85 USD | |
| Ülker Bisküvi Sanayi A.S UELKY | $26.23 — |
0
|
$1.06B — | $406 — | $26.23 — | $26.23 — | $1.06B — | 5.58 | $4.7 — | |
| Scandinavian Tobacco Group A/S SNDVF | $13.38 — |
0
|
$1.05B — | $750 — | $13.38 — | $13.38 — | $1.05B — | 8.25 | $1.62 — | |
| Lassonde Industries LSDAF | $160 — |
0
|
$1.05B — | $315 — | $160 — | $160 — | $1.05B — | 13.00 | $12.3 — | |
| Otoki Corporation 007310.KS | $404,500 305.33 USD |
+0.75
|
$1.39T 1.05B USD | $2.99K 2.26 USD | $400,000 301.93 USD | $408,000 307.97 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $54.99 3.26 USD |
+0.44
|
$17.69B 1.05B USD | $6.2K 367.35 USD | $54.1 3.2 USD | $54.99 3.26 USD | $17.69B 1.05B USD | 12.52 | $4.39 0.26 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,401.7 16.96 USD |
-1.98
|
$86.01B 1.04B USD | $11.92K 144.2 USD | $1,399 16.93 USD | $1,431 17.31 USD | $86.01B 1.04B USD | 58.82 | $23.83 0.29 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,399.9 16.94 USD |
-2.08
|
$85.9B 1.04B USD | $95.91K 1.16K USD | $1,398.4 16.92 USD | $1,434.7 17.36 USD | $85.9B 1.04B USD | 58.74 | $23.83 0.29 USD | |
| Maruha Nichiro Corporation 1333.T | $3,051 20.6 USD |
+0.1
|
$153.68B 1.04B USD | $22.5K 151.88 USD | $3,048 20.57 USD | $3,060 20.66 USD | $153.68B 1.04B USD | 6.60 | $461.77 3.12 USD | |
| Cloetta AB (publ) CLOEF | $3.7 — |
0
|
$1.04B — | $100 — | $3.7 — | $3.7 — | $1.04B — | 16.08 | $0.23 — | |
| Hilton Food Group plc FAG.F | $10.5 11.48 USD |
+1.94
|
$944.01M 1.03B USD | $100 109.31 USD | $10.2 11.15 USD | $10.5 11.48 USD | $944.01M 1.03B USD | 20.58 | $0.51 0.56 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||