صفحة النتائج 21 القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (861)
- الأرجنتين (25)
- أستراليا (94)
- النمسا (59)
- بلجيكا (14)
- البرازيل (67)
- كندا (96)
- تشيلي (23)
- الصين (236)
- جمهورية التشيك (4)
- الدنمارك (8)
- فنلندا (13)
- فرنسا (45)
- ألمانيا (722)
- اليونان (15)
- هونغ كونغ (167)
- هنغاريا (1)
- الهند (236)
- إندونيسيا (92)
- أيرلندا (4)
- إسرائيل (35)
- إيطاليا (21)
- اليابان (284)
- ماليزيا (111)
- المكسيك (57)
- هولندا (12)
- نيوزيلندا (18)
- النرويج (30)
- بولندا (30)
- البرتغال (1)
- قطر (4)
- روسيا (13)
- سنغافورة (36)
- جنوب أفريقيا (25)
- كوريا الجنوبية (87)
- إسبانيا (9)
- سورينام (23)
- السويد (30)
- سويسرا (16)
- تايوان (70)
- تايلاند (157)
- تيمور الشرقية (1)
- تركيا (46)
- المملكة المتحدة (134)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
حماية المستهلك (4140)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (162)
- المشروبات - مصانع النبيذ والتقطير (242)
- المشروبات - غير الكحولية (217)
- الحلوانيون (170)
- منتجات المزارع (609)
- المنتجات المنزلية والشخصية (523)
- الأطعمة المعبأة (1270)
- خدمات التعليم والتدريب (305)
- متاجر التخفيضات (97)
- توزيع الطعام (210)
- متاجر البقالة (230)
- التبغ (105)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Philip Morris CR a.s PHPMF | $875 — |
0
|
$2.4B — | $1 — | $875 — | $875 — | $2.4B — | 15.62 | $56 — | |
| Maple Leaf Foods Inc. M1L.F | $17.6 19.24 USD |
-1.12
|
$2.18B 2.38B USD | $57 62.31 USD | $17.6 19.24 USD | $17.6 19.24 USD | $2.18B 2.38B USD | 35.91 | $0.49 0.54 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $6,310 6.41 USD |
+0.13
|
$2.33T 2.37B USD | $228.71K 232.19 USD | $6,301.1 6.4 USD | $6,365 6.46 USD | $2.33T 2.37B USD | 14.00 | $450.53 0.46 USD | |
| Fancl FACYF | $17.45 — |
0
|
$2.37B — | $0 — | $0 — | $0 — | $2.37B — | 0 | $0 — | |
| Vector VGR | $14.99 — |
0
|
$2.36B — | $0 — | $0 — | $0 — | $2.36B — | 0 | $0 — | |
| The Boston Beer Company, Inc. BBEA.F | $193.3 211.3 USD |
+0.78
|
$2.16B 2.36B USD | $13 14.21 USD | $191.6 209.44 USD | $193.3 211.3 USD | $2.16B 2.36B USD | 35.86 | $5.39 5.89 USD | |
| Golden Agri-Resources Ltd 4G3.F | $15.7 17.16 USD |
0
|
$2.15B 2.35B USD | $100 109.31 USD | $15.7 17.16 USD | $15.7 17.16 USD | $2.15B 2.35B USD | 6.25 | $2.51 2.74 USD | |
| Golden Agri-Resources Ltd 4G3A.F | $0.16 0.18 USD |
0
|
$2.15B 2.35B USD | $6K 6.56K USD | $0.16 0.18 USD | $0.16 0.18 USD | $2.15B 2.35B USD | 5.40 | $0.03 0.03 USD | |
| Sovos Brands SOVO | $22.98 — |
0
|
$2.34B — | $0 — | $0 — | $0 — | $2.34B — | 0 | $0 — | |
| KOSÉ KSRYY | $7.98 — |
-1.24
|
$2.33B — | $1.25K — | $7.98 — | $8.36 — | $2.33B — | 57.00 | $0.14 — | |
| Calbee, Inc. 2229.T | $2,765.5 18.67 USD |
+0.05
|
$345.51B 2.33B USD | $45.4K 306.46 USD | $2,755 18.6 USD | $2,776 18.74 USD | $345.51B 2.33B USD | 16.53 | $167.22 1.13 USD | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,223 15.01 USD |
-0.43
|
$343.15B 2.32B USD | $94.8K 639.93 USD | $2,211.5 14.93 USD | $2,255 15.22 USD | $343.15B 2.32B USD | 28.53 | $77.91 0.53 USD | |
| Premier Foods plc FOJ1.F | $2.42 2.65 USD |
0
|
$2.12B 2.31B USD | $780 852.65 USD | $2.42 2.65 USD | $2.42 2.65 USD | $2.12B 2.31B USD | 14.23 | $0.17 0.19 USD | |
| Premier Foods plc FOJ1.MU | $2.42 2.65 USD |
0
|
$2.12B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.31B USD | 14.23 | $0.17 0.19 USD | |
| Metcash Limited MG9.F | $1.9 2.08 USD |
-0.52
|
$2.12B 2.31B USD | $3.67K 4.01K USD | $1.9 2.08 USD | $1.9 2.08 USD | $2.12B 2.31B USD | 13.57 | $0.14 0.15 USD | |
| Ito En, Ltd. 2593.T | $3,402 22.96 USD |
+0.65
|
$342.18B 2.31B USD | $43.6K 294.31 USD | $3,377 22.8 USD | $3,410 23.02 USD | $342.18B 2.31B USD | 26.98 | $126.07 0.85 USD | |
| Calbee, Inc. 9CB.F | $16.6 18.15 USD |
-0.6
|
$2.1B 2.3B USD | $5 5.47 USD | $16.6 18.15 USD | $16.6 18.15 USD | $2.1B 2.3B USD | 16.27 | $1.02 1.11 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | $30.4 33.23 USD |
0
|
$2.08B 2.28B USD | $3 3.28 USD | $30.4 33.23 USD | $30.4 33.23 USD | $2.08B 2.28B USD | 28.67 | $1.06 1.16 USD | |
| KOSÉ Corporation 4922.T | $5,866 39.6 USD |
-0.05
|
$334.74B 2.26B USD | $46.2K 311.86 USD | $5,860 39.56 USD | $5,908 39.88 USD | $334.74B 2.26B USD | 57.11 | $102.71 0.69 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $58.4 63.84 USD |
+0.6
|
$2.04B 2.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.04B 2.23B USD | 15.16 | $3.85 4.21 USD | |
| Coca-Cola Bottlers Japan CCOJF | $12.88 — |
0
|
$2.23B — | $340 — | $12.88 — | $12.88 — | $2.23B — | 67.78 | $0.19 — | |
| KOSÉ Corporation 49K.SG | $35.4 38.7 USD |
-1.12
|
$2.04B 2.23B USD | $0 0 USD | $35.4 38.7 USD | $35.4 38.7 USD | $2.04B 2.23B USD | 57.09 | $0.62 0.68 USD | |
| Newell Brands Inc. NWL.F | $4.86 5.31 USD |
+5.54
|
$2.03B 2.22B USD | $250 273.28 USD | $4.8 5.24 USD | $4.86 5.31 USD | $2.03B 2.22B USD | 0 | -$0.52 -0.5 USD | |
| Pola Orbis PORBF | $9.95 — |
0
|
$2.2B — | $488 — | $9.95 — | $9.95 — | $2.2B — | 45.22 | $0.22 — | |
| J&J Snack Foods Corp. JJ1.SG | $98 107.13 USD |
0
|
$1.97B 2.15B USD | $0 0 USD | $98 107.13 USD | $98 107.13 USD | $1.97B 2.15B USD | 28.82 | $3.4 3.72 USD | |
| J&J Snack Foods Corp. JJ1.MU | $100 109.31 USD |
-1.96
|
$1.97B 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 2.15B USD | 29.32 | $3.41 3.73 USD | |
| Philip Morris CR a.s. TBK.F | $712 778.31 USD |
-4.69
|
$1.95B 2.14B USD | $11 12.02 USD | $712 778.31 USD | $734 802.36 USD | $1.95B 2.14B USD | 14.51 | $49.06 53.63 USD | |
| Metro AG MEO.VI | $5.36 5.86 USD |
+0.19
|
$1.95B 2.13B USD | $1.41K 1.54K USD | $5.34 5.84 USD | $5.41 5.91 USD | $1.95B 2.13B USD | 0 | -$0.48 -0.5 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $58.5 63.95 USD |
+1.21
|
$1.93B 2.11B USD | $0 0 USD | $57.4 62.75 USD | $58.5 63.95 USD | $1.93B 2.11B USD | 12.18 | $4.8 5.25 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $57.5 62.86 USD |
+2.86
|
$1.93B 2.11B USD | $28 30.61 USD | $57.5 62.86 USD | $57.5 62.86 USD | $1.93B 2.11B USD | 11.97 | $4.8 5.25 USD | |
| Metro AG B4B.F | $5.28 5.77 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| Metro AG B4B3.F | $5.3 5.79 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $969.95 11.73 USD |
-0.46
|
$172.44B 2.09B USD | $169.34K 2.05K USD | $966 11.69 USD | $982.75 11.89 USD | $172.44B 2.09B USD | 19.65 | $49.35 0.6 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $966.55 11.69 USD |
-0.78
|
$171.83B 2.08B USD | $2.8K 33.91 USD | $961.35 11.63 USD | $981.1 11.87 USD | $171.83B 2.08B USD | 19.58 | $49.35 0.6 USD | |
| Perdoceo Education Corporation CE1.F | $29 31.7 USD |
0
|
$1.9B 2.08B USD | $123 134.46 USD | $29 31.7 USD | $29 31.7 USD | $1.9B 2.08B USD | 14.79 | $1.96 2.14 USD | |
| Philip Morris CR a.s. TABAK.PR | $17,480 754.2 USD |
-5.41
|
$47.99B 2.07B USD | $2.89K 124.48 USD | $17,300 746.43 USD | $17,640 761.1 USD | $47.99B 2.07B USD | 14.34 | $1.22K 52.57 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $0.52 0.57 USD |
-2.8
|
$1.89B 2.07B USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $1.89B 2.07B USD | 6.50 | $0.08 0.09 USD | |
| Strategic Education, Inc. SQE.F | $77.5 84.72 USD |
-1.27
|
$1.89B 2.06B USD | $50 54.66 USD | $77.5 84.72 USD | $77.5 84.72 USD | $1.89B 2.06B USD | 18.99 | $4.08 4.46 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,699 31.72 USD |
+0.06
|
$299.16B 2.02B USD | $35.2K 237.61 USD | $4,680 31.59 USD | $4,726 31.9 USD | $299.16B 2.02B USD | 54.97 | $85.47 0.58 USD | |
| Dong Suh Companies Inc. 026960.KS | $27,100 20.46 USD |
0
|
$2.67T 2.02B USD | $22.68K 17.12 USD | $27,000 20.38 USD | $27,700 20.91 USD | $2.67T 2.02B USD | 0 | $0 0 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,345 9.08 USD |
+0.6
|
$297.6B 2.01B USD | $49.2K 332.11 USD | $1,342.5 9.06 USD | $1,353 9.13 USD | $297.6B 2.01B USD | 39.92 | $33.69 0.23 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $27.8 30.39 USD |
0
|
$1.82B 1.99B USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.82B 1.99B USD | 53.46 | $0.52 0.57 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $7.4 0.21 USD |
+0.68
|
$70.28B 1.98B USD | $722.3K 20.32K USD | $7.3 0.21 USD | $7.4 0.21 USD | $70.28B 1.98B USD | 23.87 | $0.31 0.008 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $7.95 8.69 USD |
-1.85
|
$1.8B 1.97B USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $1.8B 1.97B USD | 37.85 | $0.21 0.23 USD | |
| Central Garden & Pet Company GP7A.F | $25.8 28.2 USD |
0
|
$1.79B 1.95B USD | $19 20.77 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.79B 1.95B USD | 15.73 | $1.64 1.79 USD | |
| Central Garden & Pet Company GP7.F | $30.6 33.45 USD |
-0.65
|
$1.79B 1.95B USD | $159 173.81 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.79B 1.95B USD | 18.65 | $1.64 1.79 USD | |
| Austevoll Seafood ASA 0DNW.IL | $96.15 9.22 USD |
+3.39
|
$20.21B 1.94B USD | $6.29K 603.19 USD | $0 0 USD | $0 0 USD | $20.21B 1.94B USD | 18.00 | $5.34 0.51 USD | |
| The North West Company NNWWF | $40.45 — |
-2.11
|
$1.93B — | $715 — | $40.45 — | $40.61 — | $1.93B — | 19.54 | $2.07 — | |
| Cosmax, Inc. 192820.KS | $224,500 169.46 USD |
0
|
$2.55T 1.92B USD | $22K 16.61 USD | $222,500 167.95 USD | $228,500 172.48 USD | $2.55T 1.92B USD | 0 | $0 0 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $5,010 33.82 USD |
0
|
$284.24B 1.92B USD | $19.5K 131.63 USD | $4,985 33.65 USD | $5,020 33.89 USD | $284.24B 1.92B USD | 21.69 | $230.96 1.56 USD | |
| Austevoll Seafood ASA ASTVF | $9.2 — |
0
|
$1.92B — | $1.87K — | $9.2 — | $9.2 — | $1.92B — | 7.93 | $1.16 — | |
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $42.85 — |
0
|
$1.91B — | $5.4K — | $42.85 — | $43.06 — | $1.91B — | 11.45 | $3.74 — | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| First Resources FTROF | $1.22 — |
0
|
$1.89B — | $900 — | $1.22 — | $1.22 — | $1.89B — | 7.61 | $0.16 — | |
| Godrej Agrovet Limited GODREJAGRO.BO | $805.7 9.75 USD |
-1.5
|
$154.96B 1.87B USD | $32.89K 397.85 USD | $802.4 9.71 USD | $819.95 9.92 USD | $154.96B 1.87B USD | 36.09 | $22.32 0.27 USD | |
| Shufersal SHUFF | $6.35 — |
0
|
$1.87B — | $20.54K — | $6.35 — | $6.35 — | $1.87B — | 19.24 | $0.33 — | |
| Bell Food Group AG BELL.SW | $262 298.1 USD |
-0.19
|
$1.64B 1.87B USD | $365 415.29 USD | $261.5 297.53 USD | $267.5 304.36 USD | $1.64B 1.87B USD | 13.29 | $19.7 22.41 USD | |
| The Vita Coco Company, Inc. 85E.F | $29.99 32.78 USD |
+0.2
|
$1.7B 1.86B USD | $500 546.57 USD | $29.66 32.42 USD | $29.99 32.78 USD | $1.7B 1.86B USD | 34.07 | $0.88 0.96 USD | |
| The Vita Coco Company, Inc. 85E.SG | $29.78 32.55 USD |
0
|
$1.7B 1.85B USD | $0 0 USD | $29.78 32.55 USD | $29.78 32.55 USD | $1.7B 1.85B USD | 33.84 | $0.88 0.96 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,288 22.19 USD |
-0.12
|
$274.63B 1.85B USD | $29.1K 196.43 USD | $3,280 22.14 USD | $3,311 22.35 USD | $274.63B 1.85B USD | 50.96 | $64.52 0.44 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,330 42.73 USD |
+0.16
|
$274.56B 1.85B USD | $209.5K 1.41K USD | $6,320 42.66 USD | $6,340 42.8 USD | $274.56B 1.85B USD | 11.85 | $534.04 3.6 USD | |
| Distribuidora Internacional de Alimentación DIDAF | $21.6 — |
0
|
$1.85B — | $1.18K — | $21.6 — | $21.6 — | $1.85B — | 18.94 | $1.14 — | |
| The North West Company Inc. 3NW.F | $34.6 37.82 USD |
-1.7
|
$1.69B 1.85B USD | $13 14.21 USD | $34.6 37.82 USD | $34.6 37.82 USD | $1.69B 1.85B USD | 19.11 | $1.81 1.98 USD | |
| Nongshim Co., Ltd. 004370.KS | $421,000 317.79 USD |
+0.12
|
$2.43T 1.84B USD | $1.45K 1.09 USD | $420,000 317.03 USD | $423,500 319.67 USD | $2.43T 1.84B USD | 0 | $0 0 USD | |
| Universal Technical Institute, Inc. UTI.F | $30 32.79 USD |
-1.96
|
$1.68B 1.84B USD | $120 131.18 USD | $30 32.79 USD | $30 32.79 USD | $1.68B 1.84B USD | 32.60 | $0.92 1.01 USD | |
| Austevoll Seafood ASA Z85.F | $7.93 8.67 USD |
-2.7
|
$1.67B 1.83B USD | $70 76.52 USD | $7.93 8.67 USD | $7.93 8.67 USD | $1.67B 1.83B USD | 7.85 | $1.01 1.1 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $19.9 21.75 USD |
-0.5
|
$1.67B 1.83B USD | $20 21.86 USD | $19.9 21.75 USD | $19.9 21.75 USD | $1.67B 1.83B USD | 51.02 | $0.39 0.43 USD | |
| Kagome Co., Ltd. 2811.T | $2,939.5 19.84 USD |
+0.27
|
$270.59B 1.83B USD | $45.6K 307.81 USD | $2,932 19.79 USD | $2,953 19.93 USD | $270.59B 1.83B USD | 17.11 | $171.79 1.16 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $180.2 5.66 USD |
+0.11
|
$58.12B 1.83B USD | $19.44K 610.47 USD | $180 5.65 USD | $182.1 5.72 USD | $58.12B 1.83B USD | 12.75 | $14.13 0.44 USD | |
| House Foods HOFJF | $19.36 — |
0
|
$1.82B — | $400 — | $19.36 — | $19.36 — | $1.82B — | 23.90 | $0.81 — | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $194 5.46 USD |
0
|
$63.96B 1.8B USD | $5.3K 149.13 USD | $193.5 5.44 USD | $195 5.49 USD | $63.96B 1.8B USD | 14.79 | $13.11 0.37 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $194 5.46 USD |
0
|
$63.96B 1.8B USD | $5.48K 154.16 USD | $193.5 5.44 USD | $195 5.49 USD | $63.96B 1.8B USD | 14.80 | $13.1 0.37 USD | |
| AMOREPACIFIC Holdings Corp. 002795.KS | $12,730 9.61 USD |
+3.58
|
$2.38T 1.8B USD | $39.24K 29.62 USD | $12,460 9.41 USD | $12,820 9.68 USD | $2.38T 1.8B USD | 0 | $0 0 USD | |
| Kagome Co., Ltd. 5EW.F | $17.5 19.13 USD |
0
|
$1.64B 1.79B USD | $26 28.42 USD | $17.5 19.13 USD | $17.6 19.24 USD | $1.64B 1.79B USD | 16.82 | $1.04 1.14 USD | |
| E-MART Inc. 139480.KS | $88,600 66.88 USD |
+2.07
|
$2.37T 1.79B USD | $48.41K 36.54 USD | $86,700 65.44 USD | $89,500 67.56 USD | $2.37T 1.79B USD | 0 | $0 0 USD | |
| House Foods Group Inc. 2810.T | $2,819 19.03 USD |
-0.28
|
$264.97B 1.79B USD | $14.8K 99.9 USD | $2,817.5 19.02 USD | $2,827 19.08 USD | $264.97B 1.79B USD | 21.39 | $131.74 0.89 USD | |
| AMOREPACIFIC Holdings Corp. 002790.KS | $28,700 21.66 USD |
+2.5
|
$2.36T 1.78B USD | $14.9K 11.24 USD | $28,550 21.55 USD | $29,000 21.89 USD | $2.36T 1.78B USD | 0 | $0 0 USD | |
| China East Education Holdings Limited ZX3.F | $0.7199 0.79 USD |
+0.7
|
$1.61B 1.76B USD | $30 32.79 USD | $0.7199 0.79 USD | $0.7299 0.79 USD | $1.61B 1.76B USD | 24.00 | $0.03 0.03 USD | |
| Yihai International Holding YNNHF | $1.7 — |
0
|
$1.74B — | $4.15K — | $1.7 — | $1.7 — | $1.74B — | 15.45 | $0.11 — | |
| Nissui Corporation 71N.F | $5.1 5.57 USD |
0
|
$1.59B 1.73B USD | $2K 2.19K USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.59B 1.73B USD | 10.19 | $0.5 0.55 USD | |
| AVI AVSFY | $25 — |
0
|
$1.73B — | $600 — | $25 — | $25 — | $1.73B — | 12.56 | $1.99 — | |
| Tiger Brands TBLMY | $10.82 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| LOTTE Corporation 004990.KS | $31,800 24 USD |
+2.74
|
$2.28T 1.72B USD | $251.41K 189.77 USD | $31,300 23.63 USD | $32,300 24.38 USD | $2.28T 1.72B USD | 0 | $0 0 USD | |
| Coursera, Inc. COUR.MX | $180 10.66 USD |
0
|
$29.05B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.05B 1.72B USD | 0 | -$8.05 -0.4 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,949 19.91 USD |
-0.24
|
$253.54B 1.71B USD | $24.2K 163.36 USD | $2,939 19.84 USD | $2,969 20.04 USD | $253.54B 1.71B USD | 113.37 | $26.01 0.18 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $10.6 11.59 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| Paltac Corporation 8283.T | $4,087 27.59 USD |
-0.78
|
$252.07B 1.7B USD | $11.7K 78.98 USD | $4,077 27.52 USD | $4,119 27.8 USD | $252.07B 1.7B USD | 11.14 | $366.59 2.47 USD | |
| First Resources FSRCY | $109.15 — |
0
|
$1.69B — | $301 — | $109.15 — | $109.15 — | $1.69B — | 9.57 | $11.4 — | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $91.98 5.45 USD |
-0.02
|
$28.54B 1.69B USD | $319 18.89 USD | $91.98 5.45 USD | $91.98 5.45 USD | $28.54B 1.69B USD | 21.90 | $4.2 0.25 USD | |
| Thai Union Group Public Company TUFBY | $8.5 — |
0
|
$1.68B — | $120 — | $5.91 — | $5.91 — | $1.68B — | 12.14 | $0.7 — | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,990 24.08 USD |
+0.51
|
$138.85B 1.68B USD | $1.86K 22.47 USD | $1,972 23.86 USD | $1,990.8 24.09 USD | $138.85B 1.68B USD | 12.36 | $160.96 1.95 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,985 24.02 USD |
+0.18
|
$138.5B 1.68B USD | $40.53K 490.29 USD | $1,972 23.86 USD | $1,998 24.17 USD | $138.5B 1.68B USD | 12.34 | $160.82 1.95 USD | |
| Proeduca Altus, S.A. PRO.MC | $33.8 36.95 USD |
-0.59
|
$1.53B 1.67B USD | $427 466.77 USD | $33.8 36.95 USD | $34 37.17 USD | $1.53B 1.67B USD | 35.95 | $0.94 1.03 USD | |
| Takara Holdings Inc. 2531.T | $1,260 8.51 USD |
-0.75
|
$246.02B 1.66B USD | $93K 627.78 USD | $1,260 8.51 USD | $1,270 8.57 USD | $246.02B 1.66B USD | 15.17 | $83.03 0.56 USD | |
| Yihai International Holding Ltd. YIR.F | $1.53 1.67 USD |
+4.08
|
$1.52B 1.66B USD | $450 491.91 USD | $1.51 1.65 USD | $1.53 1.67 USD | $1.52B 1.66B USD | 16.99 | $0.09 0.1 USD | |
| AVI Limited IZ6.F | $4.5 4.92 USD |
-0.88
|
$1.51B 1.65B USD | $1.35K 1.48K USD | $4.5 4.92 USD | $4.5 4.92 USD | $1.51B 1.65B USD | 12.85 | $0.35 0.38 USD | |
| LOTTE Corporation 00499K.KS | $37,900 28.61 USD |
-1.81
|
$2.18T 1.64B USD | $4.84K 3.65 USD | $37,500 28.31 USD | $39,500 29.82 USD | $2.18T 1.64B USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||