صفحة النتائج 44 القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2087)
- الأرجنتين (33)
- أستراليا (734)
- النمسا (43)
- بلجيكا (9)
- البرازيل (70)
- كندا (1349)
- تشيلي (19)
- الصين (669)
- جمهورية التشيك (3)
- الدنمارك (9)
- فنلندا (13)
- فرنسا (37)
- ألمانيا (1894)
- اليونان (18)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (579)
- إندونيسيا (71)
- أيرلندا (4)
- إسرائيل (18)
- إيطاليا (10)
- اليابان (285)
- ماليزيا (97)
- المكسيك (75)
- هولندا (12)
- نيوزيلندا (6)
- النرويج (15)
- بولندا (33)
- البرتغال (6)
- قطر (5)
- روسيا (39)
- سنغافورة (38)
- جنوب أفريقيا (39)
- كوريا الجنوبية (153)
- إسبانيا (16)
- سورينام (40)
- السويد (41)
- سويسرا (11)
- تايوان (156)
- تايلاند (153)
- تركيا (59)
- المملكة المتحدة (271)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (9603)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (604)
- المواد الكيميائية المتخصصة (1352)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (141)
- النحاس (216)
- المعادن الصناعية الأخرى والتعدين (2765)
- الذهب (1700)
- الفضة (84)
- المعادن النفيسة الأخرى والتعدين (660)
- فحم الكوك (71)
- الصلب (744)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation N1EM34.SA | $228.08 46.23 USD |
-0.49
|
$263.01B 53.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $263.01B 53.31B USD | 0 | -$17.62 -3.5 USD | |
| Holcim HCMLF | $92.94 — |
0
|
$52.3B — | $1 — | $92.94 — | $92.94 — | $52.3B — | 15.51 | $5.99 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $52.52 — |
0
|
$51.18B — | $3 — | $37.45 — | $52.52 — | $51.18B — | 0 | -$0.08 — | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $9,050 0.58 USD |
-0.28
|
$794.38T 50.76B USD | $11.59M 740.79 USD | $9,025 0.58 USD | $9,100 0.58 USD | $794.38T 50.76B USD | 0 | -$107.09 -0.006 USD | |
| CRH plc CRG.F | $67.8 74.11 USD |
-0.78
|
$46.39B 50.71B USD | $158 172.72 USD | $67.8 74.11 USD | $67.8 74.11 USD | $46.39B 50.71B USD | 15.99 | $4.24 4.63 USD | |
| Holcim AG HLB.F | $16 17.49 USD |
-0.62
|
$45.51B 49.75B USD | $331 361.83 USD | $16 17.49 USD | $16 17.49 USD | $45.51B 49.75B USD | 14.28 | $1.12 1.22 USD | |
| Vale S.A. VALE.BA | $7,465 8.82 USD |
+2.07
|
$42.05T 49.7B USD | $20.98K 24.79 USD | $7,305 8.63 USD | $7,470 8.83 USD | $42.05T 49.7B USD | 2.26 | $3.29K 3.89 USD | |
| Newmont Corporation NEWM.VI | $38.9 42.52 USD |
-0.97
|
$45.02B 49.21B USD | $0 0 USD | $38.9 42.52 USD | $39.11 42.75 USD | $45.02B 49.21B USD | 0 | -$3.05 -3.3 USD | |
| Newmont Corporation NMM.F | $38.54 42.12 USD |
+0.05
|
$44.66B 48.82B USD | $14 15.3 USD | $38.54 42.12 USD | $38.54 42.13 USD | $44.66B 48.82B USD | 0 | -$3.05 -3.3 USD | |
| Sika AG SKFOF | $300.5 — |
0
|
$48.21B — | $190 — | $300.5 — | $300.5 — | $48.21B — | 40.38 | $7.44 — | |
| Vale S.A. CVLB.F | $10.15 11.1 USD |
-2.4
|
$43.84B 47.93B USD | $3.55K 3.88K USD | $10.15 11.1 USD | $10.15 11.1 USD | $43.84B 47.93B USD | 6.00 | $1.69 1.85 USD | |
| Sika AG SIKB.F | $26.8 29.3 USD |
+0.75
|
$43.83B 47.91B USD | $70 76.52 USD | $26.8 29.3 USD | $26.8 29.3 USD | $43.83B 47.91B USD | 38.84 | $0.69 0.75 USD | |
| BASF SE BASN.MX | $842 49.86 USD |
0
|
$807.33B 47.8B USD | $0 0 USD | $842 49.86 USD | $842 49.86 USD | $807.33B 47.8B USD | 1650.98 | $0.51 0.03 USD | |
| EIDP, Inc. CTA-PA | $54.76 — |
0
|
$47.52B — | $31 — | $54.76 — | $54.76 — | $47.52B — | 0 | $0 — | |
| BASF SE BASA.F | $11.3 12.35 USD |
0
|
$41.79B 45.68B USD | $100 109.31 USD | $11.3 12.35 USD | $11.3 12.35 USD | $41.79B 45.68B USD | 1130.00 | $0.01 0.01 USD | |
| Givaudan SA GIN1.F | $90 98.38 USD |
-0.55
|
$41.53B 45.4B USD | $30 32.79 USD | $90 98.38 USD | $90 98.38 USD | $41.53B 45.4B USD | 44.77 | $2.01 2.2 USD | |
| Fortescue Ltd FVJ.F | $13.43 14.69 USD |
+0.4
|
$41.49B 45.35B USD | $498 544.38 USD | $13.43 14.69 USD | $13.43 14.69 USD | $41.49B 45.35B USD | 7.67 | $1.75 1.91 USD | |
| BASF SE BASF.MI | $45.8 50.07 USD |
0
|
$41B 44.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41B 44.82B USD | 0 | $0 0 USD | |
| Givaudan SA GVDBF | $4,800 — |
0
|
$44.72B — | $20 — | $4,800 — | $4,800 — | $44.72B — | 44.44 | $108 — | |
| BASF SE BFFAF | $47.85 — |
0
|
$44.5B — | $824 — | $47.85 — | $47.85 — | $44.5B — | 1595.00 | $0.03 — | |
| BASF SE BASF.BD | $18,000 49.78 USD |
0
|
$16.07T 44.43B USD | $6 0.02 USD | $18,000 49.78 USD | $18,000 49.78 USD | $16.07T 44.43B USD | 1428.57 | $12.6 0.03 USD | |
| BASF SE BAS.VI | $45.51 49.75 USD |
+0.22
|
$40.62B 44.4B USD | $0 0 USD | $45.51 49.75 USD | $45.51 49.75 USD | $40.62B 44.4B USD | 1517.00 | $0.03 0.03 USD | |
| Gerdau S.A. GGB.BA | $17,681 20.9 USD |
+3.49
|
$37.19T 43.97B USD | $172 0.2 USD | $17,197 20.33 USD | $17,822 21.07 USD | $37.19T 43.97B USD | 34.31 | $515.23 0.61 USD | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.45 — |
+1.99
|
$42.53B — | $1K — | $0.45 — | $0.45 — | $42.53B — | 0 | -$0.01 — | |
| Dow Inc. DOW1.MX | $1,017 60.22 USD |
0
|
$715.16B 42.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.16B 42.35B USD | 33.33 | $30.51 1.81 USD | |
| Nucor Corporation N1UE34.SA | $71.5 14.49 USD |
0
|
$205.72B 41.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.72B 41.7B USD | 9.24 | $7.73 1.57 USD | |
| Corteva, Inc. C1TV34.SA | $73.72 14.94 USD |
+5.19
|
$205.52B 41.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.52B 41.66B USD | 54.60 | $1.35 0.27 USD | |
| Kinder Morgan, Inc. 2KD.DE | $16.97 18.55 USD |
0
|
$38.03B 41.57B USD | $1.4K 1.53K USD | $16.94 18.51 USD | $16.94 18.51 USD | $38.03B 41.57B USD | 15.71 | $1.08 1.18 USD | |
| Dow Inc. D1OW34.SA | $72.8 14.76 USD |
-0.27
|
$204.77B 41.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.77B 41.5B USD | 31.79 | $2.29 0.46 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $125 136.64 USD | $47.72 52.16 USD | $48.41 52.92 USD | $37.18B 40.65B USD | 16.92 | $2.86 3.13 USD | |
| Anglo American plc NGLD.F | $14.6 15.96 USD |
-0.68
|
$36.79B 40.22B USD | $1 1.09 USD | $14.6 15.96 USD | $14.6 15.96 USD | $36.79B 40.22B USD | 132.72 | $0.11 0.12 USD | |
| Anglo American plc NGLB.F | $29.84 32.62 USD |
+0.03
|
$36.57B 39.97B USD | $340 371.67 USD | $29.84 32.62 USD | $29.84 32.62 USD | $36.57B 39.97B USD | 142.09 | $0.21 0.23 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,460 138.65 USD |
+2.78
|
$3.3T 39.96B USD | $40.83K 493.93 USD | $11,220 135.74 USD | $11,875.95 143.68 USD | $3.3T 39.96B USD | 47.14 | $243.06 2.94 USD | |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.3B 39.68B USD | 0 | $0 0 USD | |
| Anglo American plc AAM.SW | $28.2 32.09 USD |
0
|
$34.8B 39.59B USD | $1.22K 1.39K USD | $28.2 32.09 USD | $28.2 32.09 USD | $34.8B 39.59B USD | 134.28 | $0.21 0.24 USD | |
| Nucor Corporation NUE.BA | $12,981 15.34 USD |
+4.1
|
$33.42T 39.5B USD | $489 0.58 USD | $12,425.5 14.69 USD | $12,990 15.35 USD | $33.42T 39.5B USD | 1.67 | $7.73K 9.14 USD | |
| Nucor Corporation NUE.MX | $2,770 164.02 USD |
0
|
$664.14B 39.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $664.14B 39.33B USD | 8.97 | $308.58 18.27 USD | |
| Newmont Corporation NEM.SN | $34 — |
-18.6
|
$39.23B — | $0 — | $34 — | $34 — | $39.23B — | 0 | -$3.27 — | |
| DuPont de Nemours, Inc. DD.BA | $21,385 25.28 USD |
+1.35
|
$32.69T 38.64B USD | $46 0.05 USD | $21,101 24.94 USD | $21,385 25.28 USD | $32.69T 38.64B USD | 5.11 | $4.18K 4.94 USD | |
| Nucor Corporation NUO.F | $142.82 156.12 USD |
+2.03
|
$35.31B 38.59B USD | $10 10.93 USD | $142.82 156.12 USD | $142.82 156.12 USD | $35.31B 38.59B USD | 8.98 | $15.89 17.37 USD | |
| Companhia Siderúrgica Nacional SID.BA | $24,561.5 29.03 USD |
+1.49
|
$32.57T 38.5B USD | $43 0.05 USD | $24,115 28.5 USD | $24,588.5 29.06 USD | $32.57T 38.5B USD | 9519.96 | $2.58 0.003 USD | |
| Dow Inc. DOW.VI | $49.67 54.29 USD |
+0.8
|
$35.21B 38.49B USD | $0 0 USD | $49.67 54.29 USD | $49.67 54.29 USD | $35.21B 38.49B USD | 31.63 | $1.57 1.72 USD | |
| Dow Inc. 2OY.F | $49.47 54.08 USD |
+0.58
|
$35.14B 38.41B USD | $112 122.43 USD | $49.47 54.08 USD | $49.47 54.08 USD | $35.14B 38.41B USD | 31.50 | $1.57 1.72 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $371 75.2 USD |
0
|
$189.47B 38.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47B 38.4B USD | 0 | -$26.67 -5.4 USD | |
| Corteva, Inc. 2X0.SG | $49.73 54.36 USD |
+0.4
|
$35.05B 38.32B USD | $0 0 USD | $49.73 54.36 USD | $49.73 54.36 USD | $35.05B 38.32B USD | 53.47 | $0.93 1.02 USD | |
| Corteva, Inc. 2X0.F | $48.56 53.08 USD |
-0.22
|
$34.84B 38.08B USD | $170 185.83 USD | $48.56 53.08 USD | $48.56 53.08 USD | $34.84B 38.08B USD | 52.77 | $0.92 1.01 USD | |
| Dow Inc. 2OY.SG | $49.52 54.13 USD |
-0.49
|
$34.82B 38.07B USD | $0 0 USD | $49.52 54.13 USD | $49.52 54.13 USD | $34.82B 38.07B USD | 31.54 | $1.57 1.72 USD | |
| Corteva, Inc. CTVA.VI | $49.83 54.47 USD |
+1.41
|
$34.73B 37.96B USD | $0 0 USD | $49.61 54.23 USD | $49.83 54.47 USD | $34.73B 37.96B USD | 54.15 | $0.92 1.01 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $405.9 82.27 USD |
+0.33
|
$182.49B 36.99B USD | $0 0 USD | $405.9 82.27 USD | $405.9 82.27 USD | $182.49B 36.99B USD | 80.69 | $5.03 1.02 USD | |
| Agnico Eagle Mines Limited AEM.BA | $14,610 17.27 USD |
+2.7
|
$31.27T 36.96B USD | $174 0.21 USD | $14,256.5 16.85 USD | $14,610 17.27 USD | $31.27T 36.96B USD | 15.17 | $962.97 1.14 USD | |
| Nutrien Ltd. NTRN.MX | $976 57.79 USD |
0
|
$620.89B 36.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $620.89B 36.76B USD | 6.19 | $157.6 9.33 USD | |
| Vulcan Materials Company V1MC34.SA | $22.18 4.5 USD |
0
|
$177.34B 35.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.34B 35.94B USD | 35.20 | $0.63 0.13 USD | |
| DuPont de Nemours, Inc. DD.MX | $1,449 85.8 USD |
0
|
$607.02B 35.94B USD | $78 4.62 USD | $0 0 USD | $0 0 USD | $607.02B 35.94B USD | 86.97 | $16.66 0.99 USD | |
| Martin Marietta Materials, Inc. MLM.MX | $9,729.54 576.11 USD |
0
|
$599.73B 35.51B USD | $56 3.32 USD | $0 0 USD | $0 0 USD | $599.73B 35.51B USD | 15.74 | $617.83 36.58 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $252.71 51.22 USD |
0
|
$170.09B 34.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.09B 34.47B USD | 14.30 | $17.66 3.58 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $74.66 81.61 USD |
+0.23
|
$31.32B 34.23B USD | $0 0 USD | $74.66 81.61 USD | $74.66 81.61 USD | $31.32B 34.23B USD | 86.81 | $0.86 0.94 USD | |
| DuPont de Nemours, Inc. 6D81.F | $74.53 81.47 USD |
-0.73
|
$31.16B 34.06B USD | $102 111.5 USD | $75.41 82.43 USD | $75.41 82.43 USD | $31.16B 34.06B USD | 86.66 | $0.86 0.94 USD | |
| Martin Marietta Materials, Inc. MMX.F | $499.2 545.69 USD |
+0.22
|
$30.9B 33.78B USD | $5 5.47 USD | $498.1 544.49 USD | $498.1 544.49 USD | $30.9B 33.78B USD | 15.70 | $31.78 34.74 USD | |
| Agnico Eagle Mines Limited AE9.F | $61.36 67.07 USD |
+1.32
|
$30.9B 33.77B USD | $10 10.93 USD | $60.86 66.53 USD | $61.36 67.07 USD | $30.9B 33.77B USD | 82.91 | $0.74 0.81 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $1 1.09 USD | $124 135.55 USD | $124 135.55 USD | $30.74B 33.61B USD | 28.18 | $4.4 4.81 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,891.4 34.98 USD |
+0.93
|
$2.77T 33.54B USD | $45.9K 555.25 USD | $2,845 34.42 USD | $2,893.95 35.01 USD | $2.77T 33.54B USD | 50.71 | $57.01 0.69 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $655.3 7.93 USD |
+0.83
|
$2.77T 33.5B USD | $16.2K 196.04 USD | $650.15 7.87 USD | $659.05 7.97 USD | $2.77T 33.5B USD | 35.63 | $18.39 0.22 USD | |
| LyondellBasell Industries N.V. LYBN.MX | $1,674.12 99.13 USD |
0
|
$563.84B 33.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.84B 33.39B USD | 4.72 | $354.35 20.98 USD | |
| Vulcan Materials Company VMC.F | $228 249.23 USD |
0
|
$30.37B 33.19B USD | $25 27.33 USD | $228 249.23 USD | $228 249.23 USD | $30.37B 33.19B USD | 35.34 | $6.45 7.05 USD | |
| PPG Industries, Inc. P1PG34.SA | $337.36 68.38 USD |
0
|
$160.18B 32.47B USD | $0 0 USD | $337.36 68.38 USD | $337.36 68.38 USD | $160.18B 32.47B USD | 20.87 | $16.16 3.28 USD | |
| Teck Resources Limited TECKN.MX | $835 49.44 USD |
0
|
$547.48B 32.42B USD | $0 0 USD | $835 49.44 USD | $835 49.44 USD | $547.48B 32.42B USD | 7.03 | $118.76 7.03 USD | |
| PPG Industries, Inc. PPG.MX | $2,315.85 137.13 USD |
0
|
$543.07B 32.16B USD | $0 0 USD | $2,315.85 137.13 USD | $2,315.85 137.13 USD | $543.07B 32.16B USD | 21.73 | $106.53 6.31 USD | |
| LyondellBasell Industries N.V. DLY.F | $88.78 97.05 USD |
+0.29
|
$29.21B 31.93B USD | $120 131.18 USD | $88.78 97.05 USD | $88.78 97.05 USD | $29.21B 31.93B USD | 14.67 | $6.05 6.61 USD | |
| Barrick Gold Corporation GOLDN.MX | $303.99 18 USD |
0
|
$533.67B 31.6B USD | $40 2.37 USD | $303.99 18 USD | $303.99 18 USD | $533.67B 31.6B USD | 13.95 | $21.79 1.29 USD | |
| PPG Industries, Inc. PPG.VI | $116.95 127.84 USD |
-0.17
|
$27.42B 29.98B USD | $0 0 USD | $116.95 127.84 USD | $116.95 127.84 USD | $27.42B 29.98B USD | 21.14 | $5.53 6.05 USD | |
| Novozymes A/S NZM.F | $57.5 62.86 USD |
+1.77
|
$27.37B 29.92B USD | $10 10.93 USD | $57.5 62.86 USD | $57.5 62.86 USD | $27.37B 29.92B USD | 39.38 | $1.46 1.6 USD | |
| PPG Industries, Inc. PPQ.F | $115.05 125.77 USD |
-0.77
|
$27.21B 29.75B USD | $10 10.93 USD | $115.05 125.77 USD | $115.05 125.77 USD | $27.21B 29.75B USD | 20.76 | $5.54 6.06 USD | |
| UltraTech Cement UCLQF | $103 — |
+3
|
$29.68B — | $3.16K — | $103 — | $103 — | $29.68B — | 35.15 | $2.93 — | |
| Novozymes A/S NZM2.F | $57.76 63.14 USD |
+0.52
|
$27.01B 29.53B USD | $213 232.84 USD | $57.76 63.14 USD | $57.76 63.14 USD | $27.01B 29.53B USD | 39.56 | $1.46 1.6 USD | |
| Novozymes A/S NZYM.VI | $57.76 63.14 USD |
+0.17
|
$26.92B 29.43B USD | $0 0 USD | $57.76 63.14 USD | $57.76 63.14 USD | $26.92B 29.43B USD | 39.56 | $1.46 1.6 USD | |
| Novozymes A/S NVZMF | $62.23 — |
0
|
$28.88B — | $468 — | $61 — | $62.23 — | $28.88B — | 39.89 | $1.56 — | |
| International Flavors & Fragrances Inc. IFF.BA | $10,731 12.68 USD |
+2.02
|
$24.27T 28.69B USD | $38 0.04 USD | $10,533.5 12.45 USD | $10,731 12.68 USD | $24.27T 28.69B USD | 0 | -$17,784 -21.02 USD | |
| JSW Steel Limited JSWSTEEL.BO | $940.95 11.38 USD |
+2.34
|
$2.29T 27.74B USD | $50.48K 610.7 USD | $916 11.08 USD | $942.55 11.4 USD | $2.29T 27.74B USD | 26.04 | $36.13 0.44 USD | |
| Franco-Nevada Corporation FNVN.MX | $2,205 130.56 USD |
0
|
$462.67B 27.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $462.67B 27.4B USD | 28.18 | $78.25 4.63 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| Antofagasta plc FG1.F | $24.77 27.08 USD |
-2.09
|
$24.42B 26.69B USD | $300 327.94 USD | $24.77 27.08 USD | $24.77 27.08 USD | $24.42B 26.69B USD | 31.35 | $0.79 0.86 USD | |
| Nutrien Ltd. N7T.F | $48.46 52.97 USD |
0
|
$24.15B 26.4B USD | $60 65.59 USD | $48.84 53.39 USD | $49.37 53.97 USD | $24.15B 26.4B USD | 30.28 | $1.6 1.75 USD | |
| Teck Resources Limited TEKB.F | $44.77 48.94 USD |
+2.19
|
$23.92B 26.15B USD | $416 454.74 USD | $44.38 48.51 USD | $44.38 48.51 USD | $23.92B 26.15B USD | 21.42 | $2.09 2.28 USD | |
| Teck Resources Limited TPT.F | $43.2 47.22 USD |
0
|
$23.41B 25.59B USD | $25 27.33 USD | $43.2 47.22 USD | $43.2 47.22 USD | $23.41B 25.59B USD | 20.66 | $2.09 2.28 USD | |
| Teck Resources Limited TECK-A.TO | $65.14 48.34 USD |
+0.17
|
$34.25B 25.41B USD | $300 222.62 USD | $65.04 48.26 USD | $65.28 48.44 USD | $34.25B 25.41B USD | 21.28 | $3.06 2.27 USD | |
| Klabin KLBAY | $7.6 — |
0
|
$25.41B — | $13.65K — | $7.6 — | $7.8 — | $25.41B — | 63.33 | $0.12 — | |
| Franco-Nevada Corporation F2NV34.SA | $3.62 0.73 USD |
+1.97
|
$125.31B 25.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.31B 25.4B USD | 0 | -$0.08 -0.01 USD | |
| A. Schulman, Inc. SLMNP | $857 — |
0
|
$25.28B — | $60 — | $845 — | $851 — | $25.28B — | 941.75 | $0.91 — | |
| International Flavors & Fragrances Inc. IFF.VI | $89.8 98.16 USD |
-0.58
|
$22.93B 25.07B USD | $0 0 USD | $89.8 98.16 USD | $89.8 98.16 USD | $22.93B 25.07B USD | 0 | -$9.11 -9.9 USD | |
| Teck Resources TCKRF | $47.45 — |
0
|
$24.96B — | $100 — | $47.45 — | $47.45 — | $24.96B — | 21.18 | $2.24 — | |
| International Flavors & Fragrances Inc. IFF.F | $89.38 97.7 USD |
-1.69
|
$22.82B 24.95B USD | $27 29.51 USD | $90.92 99.39 USD | $90.92 99.39 USD | $22.82B 24.95B USD | 0 | -$9.11 -9.9 USD | |
| Wheaton Precious Metals Corp. SII.F | $49.01 53.57 USD |
-1.31
|
$22.22B 24.29B USD | $160 174.9 USD | $49.52 54.13 USD | $49.66 54.29 USD | $22.22B 24.29B USD | 40.17 | $1.22 1.33 USD | |
| Novozymes A/S NZYMN.MX | $911.11 53.95 USD |
0
|
$404.35B 23.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.35B 23.94B USD | 0 | $0 0 USD | |
| Franco-Nevada Corporation 3FO.F | $110.45 120.74 USD |
+1.19
|
$21.62B 23.64B USD | $53 57.94 USD | $110.45 120.74 USD | $110.45 120.74 USD | $21.62B 23.64B USD | 0 | -$2.34 -2.5 USD | |
| Barrick Gold Corporation GOLD.BA | $11,272.5 13.32 USD |
+3.57
|
$19.79T 23.39B USD | $43.32K 51.21 USD | $10,870 12.85 USD | $11,292 13.35 USD | $19.79T 23.39B USD | 0 | -$58.54 -0.06 USD | |
| CMOC Group Limited D7N.F | $0.8 0.88 USD |
-3.69
|
$21.38B 23.37B USD | $33K 36.07K USD | $0.8 0.88 USD | $0.8 0.88 USD | $21.38B 23.37B USD | 13.40 | $0.06 0.07 USD | |
| Steel Dynamics, Inc. STLD.MX | $2,508.27 148.52 USD |
0
|
$394.13B 23.34B USD | $0 0 USD | $2,508.27 148.52 USD | $2,508.27 148.52 USD | $394.13B 23.34B USD | 9.46 | $265.12 15.7 USD | |
| Repsol, S.A. REPSN.MX | $265.9 15.74 USD |
0
|
$373.02B 22.09B USD | $0 0 USD | $265.9 15.74 USD | $265.9 15.74 USD | $373.02B 22.09B USD | 5.74 | $46.28 2.74 USD | |
| POSCO Holdings Inc. P1KX34.SA | $94 19.05 USD |
+4.35
|
$108.15B 21.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.15B 21.92B USD | 5.18 | $18.13 3.67 USD | |
| Grasim Industries Limited GRASIM.BO | $2,625.75 31.77 USD |
+2.89
|
$1.78T 21.55B USD | $56.68K 685.71 USD | $2,559.1 30.96 USD | $2,646.55 32.02 USD | $1.78T 21.55B USD | 30.80 | $85.24 1.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||