صفحة النتائج 14 القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2092)
- الأرجنتين (33)
- أستراليا (736)
- النمسا (43)
- بلجيكا (9)
- البرازيل (70)
- كندا (1349)
- تشيلي (19)
- الصين (667)
- جمهورية التشيك (3)
- الدنمارك (9)
- فنلندا (13)
- فرنسا (37)
- ألمانيا (1900)
- اليونان (18)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (579)
- إندونيسيا (76)
- أيرلندا (4)
- إسرائيل (18)
- إيطاليا (10)
- اليابان (285)
- ماليزيا (97)
- المكسيك (75)
- هولندا (12)
- نيوزيلندا (6)
- النرويج (15)
- بولندا (33)
- البرتغال (6)
- قطر (5)
- روسيا (39)
- سنغافورة (38)
- جنوب أفريقيا (39)
- كوريا الجنوبية (155)
- إسبانيا (16)
- سورينام (40)
- السويد (41)
- سويسرا (11)
- تايوان (157)
- تايلاند (153)
- تركيا (58)
- المملكة المتحدة (269)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (9608)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (596)
- المواد الكيميائية المتخصصة (1365)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (142)
- النحاس (217)
- المعادن الصناعية الأخرى والتعدين (2762)
- الذهب (1700)
- الفضة (83)
- المعادن النفيسة الأخرى والتعدين (664)
- فحم الكوك (72)
- الصلب (743)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Interfor Corporation IFP.TO | $13.1 9.72 USD |
-1.5
|
$674.04M 500.18M USD | $157.08K 116.56K USD | $13.03 9.67 USD | $13.29 9.86 USD | $674.04M 500.18M USD | 0 | -$5.17 -3.8 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $12.47 1.73 USD |
+3.66
|
$3.59B 499.66M USD | $49.32M 6.86M USD | $12.24 1.7 USD | $13.23 1.84 USD | $3.59B 499.66M USD | 73.35 | $0.17 0.02 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $2.07 0.29 USD |
0
|
$3.58B 498.43M USD | $11.08M 1.54M USD | $2.06 0.29 USD | $2.08 0.29 USD | $3.58B 498.43M USD | 103.50 | $0.02 0.002 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $24.85 3.46 USD |
+3.98
|
$3.57B 496.86M USD | $2.37M 328.87K USD | $23.55 3.27 USD | $25.11 3.49 USD | $3.57B 496.86M USD | 50.71 | $0.49 0.07 USD | |
| The Straits Trading Company Limited S20.SI | $1.47 1.1 USD |
+0.68
|
$662.68M 496.65M USD | $33.9K 25.41K USD | $1.45 1.09 USD | $1.47 1.1 USD | $662.68M 496.65M USD | 0 | -$0.02 -0.01 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $21.7 3.02 USD |
+1.31
|
$3.57B 496.15M USD | $945.96K 131.53K USD | $21.42 2.98 USD | $21.91 3.05 USD | $3.57B 496.15M USD | 241.11 | $0.09 0.01 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $8.11 1.13 USD |
+1.12
|
$3.56B 494.63M USD | $3M 417K USD | $8 1.11 USD | $8.15 1.13 USD | $3.56B 494.63M USD | 0 | -$0.9 -0.1 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $11.69 1.63 USD |
0
|
$3.55B 493.15M USD | $7.23M 1M USD | $11.64 1.62 USD | $12.08 1.68 USD | $3.55B 493.15M USD | 0 | -$0.72 -0.1 USD | |
| SHNML 600281.SS | $6.89 0.96 USD |
-5.1
|
$3.54B 492.8M USD | $91.29M 12.69M USD | $6.55 0.91 USD | $7.11 0.99 USD | $3.54B 492.8M USD | 0 | -$0.12 -0.01 USD | |
| Jacquet Metals SA JCQ.PA | $22.15 24.21 USD |
+0.68
|
$450.25M 492.19M USD | $5.81K 6.35K USD | $21.6 23.61 USD | $22.15 24.21 USD | $450.25M 492.19M USD | 76.37 | $0.29 0.32 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $365.5 4.42 USD |
+4.53
|
$40.49B 489.9M USD | $1.28M 15.52K USD | $336.2 4.07 USD | $367 4.44 USD | $40.49B 489.9M USD | 93.95 | $3.89 0.05 USD | |
| PMB Technology Berhad 7172.KL | $1.23 0.26 USD |
-2.38
|
$2.3B 488.65M USD | $23.4K 4.98K USD | $1.23 0.26 USD | $1.24 0.26 USD | $2.3B 488.65M USD | 30.75 | $0.04 0.008 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $5.19 0.72 USD |
+0.97
|
$3.51B 488.43M USD | $17.91M 2.49M USD | $5.08 0.71 USD | $5.24 0.73 USD | $3.51B 488.43M USD | 74.14 | $0.07 0.009 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.68 0.75 USD |
-1.01
|
$446.69M 488.29M USD | $1K 1.09K USD | $0.68 0.75 USD | $0.7299 0.8 USD | $446.69M 488.29M USD | 0 | -$0.11 -0.1 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6.05 0.17 USD |
-0.82
|
$17.33B 487.74M USD | $3.02M 84.93K USD | $6 0.17 USD | $6.1 0.17 USD | $17.33B 487.74M USD | 13.44 | $0.45 0.01 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $35.06 4.87 USD |
+0.57
|
$3.51B 487.49M USD | $456.2K 63.43K USD | $34.55 4.8 USD | $35.17 4.89 USD | $3.51B 487.49M USD | 28.27 | $1.24 0.17 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $3.07 3.36 USD |
-2.85
|
$445.55M 487.05M USD | $24.18K 26.43K USD | $3 3.28 USD | $3.24 3.54 USD | $445.55M 487.05M USD | 34.11 | $0.09 0.1 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $16.53 2.3 USD |
+1.91
|
$3.49B 485.18M USD | $4.12M 573.07K USD | $16.04 2.23 USD | $16.57 2.3 USD | $3.49B 485.18M USD | 0 | -$1.45 -0.2 USD | |
| G6 Materials GPHBF | $0.1 — |
+100
|
$485.14M — | $2K — | $0.1 — | $0.1 — | $485.14M — | 0 | -$0.1 — | |
| SANXIA NEW MATERIALS 600293.SS | $3 0.42 USD |
0
|
$3.48B 483.93M USD | $5.68M 789.99K USD | $2.98 0.41 USD | $3.03 0.42 USD | $3.48B 483.93M USD | 0 | $0 0 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $3.05 3.33 USD |
-3.17
|
$442.65M 483.87M USD | $5.9K 6.45K USD | $3.05 3.33 USD | $3.19 3.49 USD | $442.65M 483.87M USD | 33.88 | $0.09 0.1 USD | |
| Shihlin Paper Corporation 1903.TW | $58.5 1.86 USD |
-1.35
|
$15.21B 483.37M USD | $1.28M 40.79K USD | $57.3 1.82 USD | $59.6 1.89 USD | $15.21B 483.37M USD | 0 | -$0.1 -0.003 USD | |
| ATEX Resources ECRTF | $1.73 — |
0
|
$483M — | $100 — | $1.7 — | $1.7 — | $483M — | 0 | -$0.16 — | |
| Intrepid Potash IPI | $36.15 — |
+2.21
|
$481.4M — | $166.99K — | $34.13 — | $36.8 — | $481.4M — | 0 | -$15.93 — | |
| Freegold Ventures FGOVF | $0.91 — |
+5.1
|
$481.22M — | $13.73K — | $0.8699 — | $0.91 — | $481.22M — | 0 | $0 — | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $5.33 0.74 USD |
+0.38
|
$3.46B 480.64M USD | $12.17M 1.69M USD | $5.25 0.73 USD | $5.39 0.75 USD | $3.46B 480.64M USD | 0 | -$0.05 -0.006 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.93 0.69 USD |
-0.2
|
$3.44B 478.48M USD | $19.22M 2.67M USD | $4.91 0.68 USD | $5.04 0.7 USD | $3.44B 478.48M USD | 82.16 | $0.06 0.008 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $21.34 2.97 USD |
+3.84
|
$3.44B 478.39M USD | $6.03M 838.79K USD | $20.16 2.8 USD | $21.64 3.01 USD | $3.44B 478.39M USD | 0 | -$0.37 -0.05 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $24.72 3.44 USD |
-0.68
|
$3.42B 475.55M USD | $1.3M 181.33K USD | $24.6 3.42 USD | $25 3.48 USD | $3.42B 475.55M USD | 103.00 | $0.24 0.03 USD | |
| SGL Carbon SE SGL.DE | $3.56 3.89 USD |
-1.39
|
$434.67M 475.16M USD | $148.69K 162.54K USD | $3.5 3.83 USD | $3.67 4.01 USD | $434.67M 475.16M USD | 0 | -$0.81 -0.8 USD | |
| Freegold Ventures Limited FVL.TO | $1.21 0.9 USD |
+2.54
|
$640.05M 474.95M USD | $328.24K 243.58K USD | $1.18 0.88 USD | $1.25 0.93 USD | $640.05M 474.95M USD | 0 | $0 0 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.91 1.24 USD |
+0.45
|
$3.41B 474.78M USD | $2.18M 303.31K USD | $8.83 1.23 USD | $9.02 1.25 USD | $3.41B 474.78M USD | 21.21 | $0.42 0.06 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $13.84 1.92 USD |
-1.35
|
$3.39B 471.64M USD | $3.28M 456.13K USD | $13.78 1.92 USD | $14.05 1.95 USD | $3.39B 471.64M USD | 0 | -$0.25 -0.03 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $28.44 3.95 USD |
-0.25
|
$3.39B 470.7M USD | $2.34M 325.22K USD | $28.24 3.93 USD | $28.67 3.99 USD | $3.39B 470.7M USD | 105.33 | $0.27 0.04 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $17.68 2.46 USD |
+0.4
|
$3.38B 470.42M USD | $841.2K 116.96K USD | $17.5 2.43 USD | $17.99 2.5 USD | $3.38B 470.42M USD | 57.03 | $0.31 0.04 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $30.64 4.26 USD |
+0.72
|
$3.37B 468.63M USD | $1M 139.67K USD | $30.06 4.18 USD | $30.64 4.26 USD | $3.37B 468.63M USD | 14.87 | $2.06 0.29 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.79 2.33 USD |
+1.64
|
$3.36B 466.91M USD | $661.1K 91.92K USD | $16.43 2.28 USD | $16.9 2.35 USD | $3.36B 466.91M USD | 0 | -$0.3 -0.04 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.88 0.68 USD |
-0.41
|
$3.35B 465.87M USD | $2.46M 342.51K USD | $4.87 0.68 USD | $4.92 0.68 USD | $3.35B 465.87M USD | 0 | -$0.09 -0.01 USD | |
| TSRC Corporation 2103.TW | $17.75 0.56 USD |
-0.56
|
$14.66B 465.71M USD | $247.13K 7.85K USD | $17.7 0.56 USD | $17.85 0.57 USD | $14.66B 465.71M USD | 15.84 | $1.12 0.04 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $21.82 3.03 USD |
+0.41
|
$3.34B 464.86M USD | $1.4M 194.48K USD | $21.43 2.98 USD | $21.96 3.05 USD | $3.34B 464.86M USD | 0 | -$0.17 -0.02 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $39.33 5.47 USD |
-0.83
|
$3.31B 460.24M USD | $1.6M 221.78K USD | $38.81 5.4 USD | $40.2 5.59 USD | $3.31B 460.24M USD | 357.54 | $0.11 0.02 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $39.05 0.47 USD |
-2.01
|
$37.92B 458.74M USD | $313.63K 3.79K USD | $38.75 0.47 USD | $39.94 0.48 USD | $37.92B 458.74M USD | 33.66 | $1.16 0.01 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $11.76 1.64 USD |
-0.76
|
$3.29B 457.94M USD | $3.15M 437.95K USD | $11.71 1.63 USD | $11.93 1.66 USD | $3.29B 457.94M USD | 0 | -$1.47 -0.2 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $6.47 0.9 USD |
-0.61
|
$3.29B 457.85M USD | $2.5M 347.62K USD | $6.44 0.9 USD | $6.57 0.91 USD | $3.29B 457.85M USD | 0 | -$0.56 -0.07 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.29 0.87 USD |
+0.96
|
$3.27B 455.25M USD | $4.69M 652.67K USD | $6.21 0.86 USD | $6.33 0.88 USD | $3.27B 455.25M USD | 19.65 | $0.32 0.04 USD | |
| LIUGUO CHEMICAL 600470.SS | $6.26 0.87 USD |
+0.16
|
$3.27B 454.01M USD | $17.39M 2.42M USD | $6.19 0.86 USD | $6.34 0.88 USD | $3.27B 454.01M USD | 0 | -$0.09 -0.01 USD | |
| Polisan Holding A.S. POLHO.IS | $19.05 0.6 USD |
-0.16
|
$14.45B 453.78M USD | $5.3M 166.43K USD | $17.93 0.56 USD | $19.32 0.61 USD | $14.45B 453.78M USD | 0 | -$1.58 -0.04 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.97 0.55 USD |
+2.32
|
$3.25B 452.37M USD | $19.88M 2.76M USD | $3.88 0.54 USD | $4.03 0.56 USD | $3.25B 452.37M USD | 0 | -$0.15 -0.02 USD | |
| ATEX Resources Inc. ATX.V | $2.17 1.61 USD |
-2.69
|
$605.84M 449.57M USD | $405.16K 300.66K USD | $2.15 1.6 USD | $2.24 1.66 USD | $605.84M 449.57M USD | 0 | -$0.22 -0.1 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $6.69 0.93 USD |
-0.59
|
$3.23B 448.46M USD | $3.62M 503.09K USD | $6.66 0.93 USD | $6.78 0.94 USD | $3.23B 448.46M USD | 41.81 | $0.16 0.02 USD | |
| Clearwater Paper CLW | $27.53 — |
-4.01
|
$447.52M — | $114.66K — | $27.44 — | $28.45 — | $447.52M — | 0 | -$4.65 — | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $25.44 3.54 USD |
-0.86
|
$3.22B 447.22M USD | $2.02M 280.38K USD | $25.2 3.5 USD | $25.9 3.6 USD | $3.22B 447.22M USD | 121.14 | $0.21 0.03 USD | |
| TERUN DAIRY 600419.SS | $10.02 1.39 USD |
-0.6
|
$3.21B 446.11M USD | $5.23M 726.81K USD | $9.99 1.39 USD | $10.35 1.44 USD | $3.21B 446.11M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.89 0.96 USD |
-0.29
|
$3.2B 445.24M USD | $14.65M 2.04M USD | $6.73 0.94 USD | $6.93 0.96 USD | $3.2B 445.24M USD | 0 | -$0.02 -0.002 USD | |
| NACL Industries Limited NACLIND.NS | $181 2.19 USD |
+1.07
|
$36.68B 443.73M USD | $631.48K 7.64K USD | $176 2.13 USD | $188.04 2.27 USD | $36.68B 443.73M USD | 0 | -$4.63 -0.05 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.8299 0.02 USD |
-5.68
|
$15.72B 442.21M USD | $25.51M 717.86K USD | $0.8199 0.02 USD | $0.9 0.03 USD | $15.72B 442.21M USD | 10.37 | $0.08 0.002 USD | |
| Kenmare Resources plc KMR.IR | $4.54 4.96 USD |
+0.44
|
$402.54M 440.03M USD | $3 3.28 USD | $4.54 4.96 USD | $4.64 5.07 USD | $402.54M 440.03M USD | 7.44 | $0.61 0.67 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $28.66 3.98 USD |
+8.91
|
$3.16B 439.94M USD | $20.15M 2.8M USD | $23.93 3.33 USD | $29.6 4.12 USD | $3.16B 439.94M USD | 0 | -$0.39 -0.05 USD | |
| Marimaca Copper Corp. MARI.TO | $5.6 4.16 USD |
-4.27
|
$591.74M 439.11M USD | $4.73K 3.51K USD | $5.6 4.16 USD | $5.85 4.34 USD | $591.74M 439.11M USD | 0 | -$0.18 -0.1 USD | |
| *ST NING KE 600165.SS | $4.61 0.64 USD |
+0.44
|
$3.16B 439M USD | $2.49M 345.93K USD | $4.58 0.64 USD | $4.67 0.65 USD | $3.16B 439M USD | 0 | -$0.81 -0.1 USD | |
| New East New Materials Co., Ltd 603110.SS | $15.69 2.18 USD |
+1.16
|
$3.16B 438.99M USD | $2.4M 333.19K USD | $15.41 2.14 USD | $15.75 2.19 USD | $3.16B 438.99M USD | 224.14 | $0.07 0.009 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $12 1.67 USD |
+1.27
|
$3.14B 437.29M USD | $23.74M 3.3M USD | $11.45 1.59 USD | $12.2 1.7 USD | $3.14B 437.29M USD | 85.71 | $0.14 0.02 USD | |
| Valhi VHI | $15.36 — |
-2.66
|
$434.61M — | $14.84K — | $15.35 — | $15.94 — | $434.61M — | 3.73 | $4.11 — | |
| KANGXIN NEW MATERIALS 600076.SS | $2.31 0.32 USD |
0
|
$3.11B 431.85M USD | $6.26M 870.66K USD | $2.29 0.32 USD | $2.35 0.33 USD | $3.11B 431.85M USD | 0 | -$0.25 -0.03 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $22.93 3.19 USD |
+2.92
|
$3.1B 431.05M USD | $8.53M 1.19M USD | $21.51 2.99 USD | $23.22 3.23 USD | $3.1B 431.05M USD | 143.31 | $0.16 0.02 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.28 0.46 USD |
-0.3
|
$3.08B 428.07M USD | $6.92M 962.86K USD | $3.26 0.45 USD | $3.32 0.46 USD | $3.08B 428.07M USD | 328.00 | $0.01 0.001 USD | |
| CITIC RESOURCES 1205.HK | $0.4299 0.05 USD |
+1.19
|
$3.34B 427M USD | $5.24M 670.26K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $3.34B 427M USD | 6.07 | $0.07 0.008 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $15.99 2.22 USD |
+3.44
|
$3.07B 426.9M USD | $2.98M 413.73K USD | $15.47 2.15 USD | $16.92 2.35 USD | $3.07B 426.9M USD | 0 | -$0.06 -0.008 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.1 0.85 USD |
+0.16
|
$3.07B 426.88M USD | $3.26M 453.45K USD | $6.04 0.84 USD | $6.14 0.85 USD | $3.07B 426.88M USD | 24.39 | $0.25 0.03 USD | |
| RIKE CHEMICAL 300214.SZ | $6.58 0.91 USD |
+1.23
|
$3.06B 425.58M USD | $4.29M 596.66K USD | $6.47 0.9 USD | $6.65 0.92 USD | $3.06B 425.58M USD | 0 | -$0.15 -0.02 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $7.03 0.98 USD |
0
|
$3.06B 425.46M USD | $4.44M 617.14K USD | $6.96 0.97 USD | $7.07 0.98 USD | $3.06B 425.46M USD | 58.58 | $0.12 0.02 USD | |
| XINGFA ALUM 0098.HK | $7.88 1.01 USD |
+3.28
|
$3.31B 423.83M USD | $2K 255.73 USD | $7.8 1 USD | $7.8 1 USD | $3.31B 423.83M USD | 3.68 | $2.14 0.27 USD | |
| Macmahon Holdings Limited MAH.AX | $0.2999 0.2 USD |
+0.68
|
$640.03M 423.61M USD | $380.82K 252.05K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $640.03M 423.61M USD | 14.84 | $0.02 0.01 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $18.56 2.58 USD |
+0.05
|
$3.02B 419.33M USD | $482.8K 67.13K USD | $18.46 2.57 USD | $18.79 2.61 USD | $3.02B 419.33M USD | 14.96 | $1.24 0.17 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $5.04 0.7 USD |
+2.02
|
$3.02B 419.26M USD | $8.15M 1.13M USD | $4.92 0.68 USD | $5.07 0.7 USD | $3.02B 419.26M USD | 0 | -$0.05 -0.006 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.47 1.04 USD |
+1.08
|
$3.01B 418.95M USD | $942.16K 131K USD | $7.3 1.02 USD | $7.55 1.05 USD | $3.01B 418.95M USD | 32.47 | $0.23 0.03 USD | |
| Rio2 Limited RIO.V | $1.32 0.98 USD |
+1.54
|
$563.72M 418.32M USD | $223.2K 165.62K USD | $1.29 0.96 USD | $1.35 1 USD | $563.72M 418.32M USD | 132.00 | $0.01 0.007 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.36 0.75 USD |
+0.37
|
$3.01B 418.15M USD | $2.23M 309.68K USD | $5.33 0.74 USD | $5.4 0.75 USD | $3.01B 418.15M USD | 35.73 | $0.15 0.02 USD | |
| Rio2 RIOFF | $0.9799 — |
+2.74
|
$416.81M — | $39.3K — | $0.9599 — | $1 — | $416.81M — | 97.60 | $0.01 — | |
| Black Cat Syndicate Limited BC8.AX | $0.89 0.59 USD |
+0.56
|
$629.68M 416.76M USD | $3.15M 2.08M USD | $0.89 0.59 USD | $0.93 0.61 USD | $629.68M 416.76M USD | 0 | -$0.03 -0.01 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $40.8 1.3 USD |
-0.24
|
$13.1B 416.34M USD | $380.51K 12.09K USD | $40.15 1.28 USD | $40.85 1.3 USD | $13.1B 416.34M USD | 36.42 | $1.12 0.04 USD | |
| Kingsgate Consolidated Limited KCN.AX | $2.44 1.61 USD |
+1.24
|
$628.91M 416.25M USD | $883.92K 585.03K USD | $2.42 1.6 USD | $2.48 1.64 USD | $628.91M 416.25M USD | 2.90 | $0.84 0.56 USD | |
| Hume Cement Industries Berhad 5000.KL | $2.7 0.57 USD |
0
|
$1.95B 414.27M USD | $11.4K 2.42K USD | $2.7 0.57 USD | $2.71 0.58 USD | $1.95B 414.27M USD | 27.00 | $0.1 0.02 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.41 0.89 USD |
0
|
$2.98B 413.68M USD | $1.21M 168.3K USD | $6.39 0.89 USD | $6.45 0.9 USD | $2.98B 413.68M USD | 27.86 | $0.23 0.03 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $30.03 4.18 USD |
-0.27
|
$2.97B 413.59M USD | $717.3K 99.74K USD | $29.82 4.15 USD | $30.26 4.21 USD | $2.97B 413.59M USD | 20.71 | $1.45 0.2 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $11.8 0.37 USD |
-1.26
|
$13.01B 413.51M USD | $415.19K 13.19K USD | $11.7 0.37 USD | $11.95 0.38 USD | $13.01B 413.51M USD | 0 | -$0.58 -0.01 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.33 0.46 USD |
-0.89
|
$2.93B 407.45M USD | $36.72M 5.11M USD | $3.3 0.46 USD | $3.39 0.47 USD | $2.93B 407.45M USD | 0 | -$0.29 -0.04 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $15.32 2.13 USD |
+0.39
|
$2.93B 407.14M USD | $5.31M 738.38K USD | $15.23 2.12 USD | $15.69 2.18 USD | $2.93B 407.14M USD | 23.93 | $0.64 0.09 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $17.39 2.42 USD |
-0.4
|
$2.92B 406.22M USD | $1.17M 162.87K USD | $17.3 2.41 USD | $17.55 2.44 USD | $2.92B 406.22M USD | 27.60 | $0.63 0.09 USD | |
| Pan-United Corporation Ltd P52.SI | $0.78 0.58 USD |
+0.65
|
$540.98M 405.44M USD | $158.8K 119.01K USD | $0.77 0.58 USD | $0.78 0.58 USD | $540.98M 405.44M USD | 12.91 | $0.06 0.04 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.14 — |
-1.45
|
$405.06M — | $205.7K — | $0.14 — | $0.14 — | $405.06M — | 0 | -$0.04 — | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.55 0.77 USD |
-2.29
|
$2.91B 404.52M USD | $4.59M 638.74K USD | $5.53 0.77 USD | $5.68 0.79 USD | $2.91B 404.52M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $20.57 2.86 USD |
+2.03
|
$2.9B 403.72M USD | $2.81M 390.93K USD | $20.07 2.79 USD | $20.73 2.88 USD | $2.9B 403.72M USD | 22.11 | $0.93 0.13 USD | |
| FireFly Metals MNXMF | $0.66 — |
0
|
$403.44M — | $20K — | $0.55 — | $0.55 — | $403.44M — | 0 | -$0.01 — | |
| Kiri Industries Limited KIRIINDUS.NS | $598 7.23 USD |
+1.32
|
$33.27B 402.46M USD | $343.79K 4.16K USD | $578.1 6.99 USD | $599.9 7.26 USD | $33.27B 402.46M USD | 13.96 | $42.81 0.52 USD | |
| NOCIL Limited NOCIL.NS | $198.95 2.41 USD |
-1.08
|
$33.23B 402.02M USD | $768.48K 9.3K USD | $195.21 2.36 USD | $202.76 2.45 USD | $33.23B 402.02M USD | 32.34 | $6.15 0.07 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $14.12 1.96 USD |
+1.15
|
$2.89B 401.79M USD | $2.12M 295.45K USD | $13.78 1.92 USD | $14.17 1.97 USD | $2.89B 401.79M USD | 0 | -$1.13 -0.1 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $27.66 0.87 USD |
-3.49
|
$12.72B 399.58M USD | $2.31M 72.42K USD | $26.7 0.84 USD | $27.9 0.88 USD | $12.72B 399.58M USD | 1383.00 | $0.02 0.0006 USD | |
| Al Yamamah Steel Industries Company 1304.SR | $28.3 7.55 USD |
-9.29
|
$1.49B 398.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 398.43M USD | 38.76 | $0.73 0.19 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $19.3 0.61 USD |
-0.26
|
$12.5B 397.18M USD | $212.42K 6.75K USD | $19.2 0.61 USD | $19.35 0.61 USD | $12.5B 397.18M USD | 10.15 | $1.9 0.06 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||