صفحة النتائج 50 القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2520)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (378)
- تشيلي (9)
- الصين (423)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1842)
- اليونان (4)
- هونغ كونغ (190)
- هنغاريا (2)
- الهند (227)
- إندونيسيا (25)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (26)
- المكسيك (109)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (66)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (179)
- تايلاند (68)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (7776)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2608)
- شركات تصنيع الأدوية - عامة (279)
- شركات تصنيع الأدوية - متخصصة وعامة (1702)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (554)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (420)
- الأجهزة الطبية (913)
- الأدوات والمستلزمات الطبية (502)
- التشخيص والبحث (427)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LIMES Schlosskliniken AG LIK.F | $346 378.22 USD |
0
|
$101.44M 110.89M USD | $5 5.47 USD | $346 378.22 USD | $346 378.22 USD | $101.44M 110.89M USD | 29.85 | $11.59 12.67 USD | |
| International Medical Center of Biomaterials Processing and Cryostorage Public Joint-stock company GEMA.ME | $672 7.43 USD |
-0.22
|
$10.03B 110.86M USD | $90 0.99 USD | $666 7.36 USD | $674 7.45 USD | $10.03B 110.86M USD | 7.34 | $91.44 1.01 USD | |
| Akso Health Group 8HX.F | $0.67 0.73 USD |
-2.9
|
$101.36M 110.8M USD | $650 710.54 USD | $0.67 0.73 USD | $0.67 0.73 USD | $101.36M 110.8M USD | 0 | -$0.75 -0.8 USD | |
| PDS Biotechnology Corporation EU6.F | $2.75 3.01 USD |
+3.22
|
$101.01M 110.42M USD | $150 163.97 USD | $2.75 3.01 USD | $2.75 3.01 USD | $101.01M 110.42M USD | 0 | -$1.28 -1.3 USD | |
| Clínica Las Condes S.A. LAS-CONDES.SN | $12,979 13.18 USD |
-13.46
|
$108.71B 110.37M USD | $93.63K 95.05 USD | $12,500 12.69 USD | $13,180 13.38 USD | $108.71B 110.37M USD | 0 | -$255.6 -0.2 USD | |
| LIMES Schlosskliniken AG LIK.DU | $344 376.04 USD |
+0.58
|
$100.86M 110.25M USD | $5 5.47 USD | $342 373.85 USD | $344 376.04 USD | $100.86M 110.25M USD | 29.68 | $11.59 12.67 USD | |
| PT Merck Tbk MERK.JK | $3,850 0.25 USD |
-1.03
|
$1.72T 110.22M USD | $142.7K 9.12 USD | $3,840 0.25 USD | $3,890 0.25 USD | $1.72T 110.22M USD | 11.06 | $348.04 0.02 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,540 0.1 USD |
-1.6
|
$1.72T 110.22M USD | $80.6K 5.15 USD | $1,540 0.1 USD | $1,570 0.1 USD | $1.72T 110.22M USD | 11.23 | $137.06 0.008 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $344.2 4.16 USD |
+0.72
|
$9.1B 110.11M USD | $41.77K 505.36 USD | $341.1 4.13 USD | $347 4.2 USD | $9.1B 110.11M USD | 40.63 | $8.47 0.1 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $344.1 4.16 USD |
+1.09
|
$9.1B 110.07M USD | $366 4.43 USD | $341 4.13 USD | $345.6 4.18 USD | $9.1B 110.07M USD | 40.67 | $8.46 0.1 USD | |
| Allakos Inc. 37Z.F | $1.13 1.24 USD |
-2.54
|
$100.32M 109.66M USD | $200 218.63 USD | $1.13 1.24 USD | $1.13 1.24 USD | $100.32M 109.66M USD | 0 | -$2.29 -2.5 USD | |
| MaaT Pharma SA MAAT.PA | $7.2 7.87 USD |
-5.76
|
$99.88M 109.18M USD | $2.23K 2.43K USD | $7.3 7.98 USD | $7.7 8.42 USD | $99.88M 109.18M USD | 0 | -$1.7 -1.8 USD | |
| MaaT Pharma SA 4RD.F | $7.12 7.78 USD |
-1.93
|
$99.88M 109.18M USD | $100 109.31 USD | $6.72 7.35 USD | $7.26 7.94 USD | $99.88M 109.18M USD | 0 | -$1.7 -1.8 USD | |
| Nightingale Health Oyj 7XE.F | $1.67 1.83 USD |
+0.6
|
$99.86M 109.16M USD | $50 54.66 USD | $1.67 1.83 USD | $1.67 1.83 USD | $99.86M 109.16M USD | 0 | -$0.3 -0.3 USD | |
| Cyteir Therapeutics CYT | $3.02 — |
0
|
$108.71M — | $0 — | $0 — | $0 — | $108.71M — | 0 | $0 — | |
| Brii Biosciences Limited 7SS.F | $0.13 0.14 USD |
-8.45
|
$99.2M 108.44M USD | $2.31K 2.52K USD | $0.13 0.14 USD | $0.14 0.16 USD | $99.2M 108.44M USD | 0 | -$0.03 -0.03 USD | |
| Eupraxia Pharmaceuticals EPRXF | $3.04 — |
0
|
$108.29M — | $0 — | $0 — | $0 — | $108.29M — | 0 | $0 — | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $5,110 34.49 USD |
-0.2
|
$15.94B 107.59M USD | $800 5.4 USD | $5,110 34.49 USD | $5,170 34.9 USD | $15.94B 107.59M USD | 11.57 | $441.5 2.98 USD | |
| Mercator Medical S.A. MRC.WA | $43.3 11.01 USD |
-0.69
|
$423.06M 107.53M USD | $3.42K 868.26 USD | $43.25 10.99 USD | $44.35 11.27 USD | $423.06M 107.53M USD | 70.98 | $0.61 0.16 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $3.66 4 USD |
+1.67
|
$97.86M 106.97M USD | $50 54.66 USD | $3.62 3.96 USD | $3.66 4 USD | $97.86M 106.97M USD | 12.62 | $0.29 0.32 USD | |
| Shinhung Co., Ltd 004080.KS | $14,900 11.25 USD |
+1.36
|
$140.7B 106.21M USD | $2.95K 2.22 USD | $14,620 11.04 USD | $15,000 11.32 USD | $140.7B 106.21M USD | 0 | $0 0 USD | |
| TCM Biotech International Corp. 4169.TWO | $56.2 1.79 USD |
+0.18
|
$3.32B 105.45M USD | $72.6K 2.31K USD | $55.3 1.76 USD | $56.3 1.79 USD | $3.32B 105.45M USD | 160.57 | $0.35 0.01 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $315.55 3.82 USD |
+1.56
|
$8.71B 105.36M USD | $194.33K 2.35K USD | $308 3.73 USD | $320 3.87 USD | $8.71B 105.36M USD | 0 | -$5.18 -0.06 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $314.8 3.81 USD |
+1.45
|
$8.69B 105.11M USD | $32.29K 390.68 USD | $307.6 3.72 USD | $320 3.87 USD | $8.69B 105.11M USD | 0 | -$5.19 -0.06 USD | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
| Pierrel S.p.A. PRL.MI | $1.75 1.91 USD |
0
|
$95.86M 104.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.86M 104.78M USD | 0 | $0 0 USD | |
| Pine Care Group Limited 1989.HK | $0.9 0.12 USD |
0
|
$812.59M 103.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $812.59M 103.9M USD | 0 | $0 0 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $58.7 1.87 USD |
+0.17
|
$3.27B 103.82M USD | $15.15K 481.52 USD | $58.5 1.86 USD | $59.1 1.88 USD | $3.27B 103.82M USD | 42.53 | $1.38 0.04 USD | |
| Daiken Medical Co., Ltd. 7775.T | $535 3.61 USD |
0
|
$15.37B 103.75M USD | $22.2K 149.86 USD | $533 3.6 USD | $540 3.65 USD | $15.37B 103.75M USD | 16.83 | $31.78 0.21 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $2.62 2.86 USD |
+0.77
|
$94.73M 103.55M USD | $1.4K 1.53K USD | $2.62 2.86 USD | $2.62 2.86 USD | $94.73M 103.55M USD | 0 | -$2.05 -2.2 USD | |
| Spectral Medical Inc. SD4.F | $0.34 0.37 USD |
+0.6
|
$93.88M 102.62M USD | $302 330.13 USD | $0.34 0.37 USD | $0.34 0.37 USD | $93.88M 102.62M USD | 0 | -$0.04 -0.04 USD | |
| CareRx Corporation 29C1.F | $1.38 1.51 USD |
-0.72
|
$93.38M 102.08M USD | $40 43.73 USD | $1.38 1.51 USD | $1.38 1.51 USD | $93.38M 102.08M USD | 0 | -$0.04 -0.04 USD | |
| CareRx CHHHF | $1.57 — |
0
|
$100.28M — | $100 — | $1.57 — | $1.57 — | $100.28M — | 0 | -$0.04 — | |
| DBV Technologies S.A. DBV.F | $0.8599 0.94 USD |
-7.71
|
$91.52M 100.04M USD | $2.81K 3.07K USD | $0.8599 0.94 USD | $0.92 1.01 USD | $91.52M 100.04M USD | 0 | -$0.76 -0.8 USD | |
| Xtant Medical Holdings, Inc. XMS.F | $0.63 0.69 USD |
-2.33
|
$91.11M 99.59M USD | $2.5K 2.73K USD | $0.63 0.69 USD | $0.63 0.69 USD | $91.11M 99.59M USD | 0 | $0 0 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $133.9 1.62 USD |
+0.32
|
$8.2B 99.22M USD | $85.77K 1.04K USD | $132.11 1.6 USD | $135 1.63 USD | $8.2B 99.22M USD | 0 | -$0.19 -0.002 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $133.65 1.62 USD |
0
|
$8.19B 99.04M USD | $20.81K 251.8 USD | $132.25 1.6 USD | $135.2 1.64 USD | $8.19B 99.04M USD | 0 | -$0.19 -0.002 USD | |
| FONAR Corporation FOAA.F | $13.8 15.09 USD |
-2.82
|
$90.48M 98.91M USD | $307 335.59 USD | $13.8 15.09 USD | $13.8 15.09 USD | $90.48M 98.91M USD | 9.51 | $1.45 1.59 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.17 0.18 USD |
-0.6
|
$90.27M 98.68M USD | $5K 5.47K USD | $0.17 0.18 USD | $0.17 0.18 USD | $90.27M 98.68M USD | 0 | $0 0 USD | |
| Oncolys BioPharma Inc. 4588.T | $698 4.71 USD |
0
|
$14.57B 98.35M USD | $189.8K 1.28K USD | $685 4.62 USD | $711 4.8 USD | $14.57B 98.35M USD | 0 | -$108.46 -0.7 USD | |
| Healios K.K. 6VX.F | $0.9699 1.05 USD |
0
|
$89.74M 98.1M USD | $4.22K 4.62K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $89.74M 98.1M USD | 0 | -$0.44 -0.4 USD | |
| BerGenBio ASA BRRGF | $0.02999 — |
0
|
$97.72M — | $0 — | $0 — | $0 — | $97.72M — | 0 | $0 — | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $102 3.24 USD |
+2.1
|
$3.07B 97.51M USD | $109.58K 3.48K USD | $99.6 3.16 USD | $102 3.24 USD | $3.07B 97.51M USD | 60.71 | $1.68 0.05 USD | |
| Tian An Medicare COLRF | $0.0001 — |
-99.89
|
$97.27M — | $240 — | $0.0001 — | $0.0001 — | $97.27M — | 0 | $0 — | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $72.3 2.3 USD |
-0.41
|
$3.05B 97.06M USD | $41.73K 1.33K USD | $72.3 2.3 USD | $72.6 2.31 USD | $3.05B 97.06M USD | 116.61 | $0.62 0.02 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.9 0.17 USD |
0
|
$3.44B 96.68M USD | $664.4K 18.69K USD | $5.85 0.16 USD | $5.95 0.17 USD | $3.44B 96.68M USD | 25.65 | $0.23 0.006 USD | |
| Guangdong Kanghua Healthcare Co., Ltd. 3689.HK | $2.26 0.29 USD |
-1.74
|
$755.73M 96.63M USD | $10K 1.28K USD | $2.25 0.29 USD | $2.25 0.29 USD | $755.73M 96.63M USD | 5.65 | $0.4 0.05 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| Tian An Medicare Limited 0383.HK | $0.6899 0.09 USD |
0
|
$749.35M 95.81M USD | $50K 6.39K USD | $0.6899 0.09 USD | $0.6899 0.09 USD | $749.35M 95.81M USD | 69.00 | $0.01 0.001 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.08 0.09 USD |
+0.63
|
$87.57M 95.72M USD | $12K 13.12K USD | $0.08 0.09 USD | $0.08 0.09 USD | $87.57M 95.72M USD | 0 | -$0.01 -0.01 USD | |
| MedPeer,Inc. MDPEF | $4.4 — |
0
|
$95.57M — | $114 — | $4.4 — | $4.4 — | $95.57M — | 33.84 | $0.13 — | |
| Vistin Pharma ASA VP4.F | $1.97 2.15 USD |
+2.07
|
$87.36M 95.5M USD | $1K 1.09K USD | $1.97 2.15 USD | $1.97 2.15 USD | $87.36M 95.5M USD | 17.90 | $0.11 0.12 USD | |
| Laboratorios Richmond S.A.C.I.F. RICH.BA | $998.5 1.18 USD |
-0.65
|
$80.63B 95.31M USD | $2.16K 2.55 USD | $991 1.17 USD | $1,034.5 1.22 USD | $80.63B 95.31M USD | 622.11 | $1.61 0.001 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $18,520 13.98 USD |
+0.11
|
$126.23B 95.28M USD | $2.69K 2.03 USD | $18,410 13.9 USD | $18,800 14.19 USD | $126.23B 95.28M USD | 0 | $0 0 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $4.7 0.13 USD |
0
|
$3.38B 95.22M USD | $34.1K 959.48 USD | $4.66 0.13 USD | $4.7 0.13 USD | $3.38B 95.22M USD | 27.64 | $0.17 0.004 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $4.7 0.13 USD |
0
|
$3.38B 95.22M USD | $34.11K 959.68 USD | $4.66 0.13 USD | $4.7 0.13 USD | $3.38B 95.22M USD | 52.22 | $0.09 0.002 USD | |
| Vistin Pharma ASA VISTN.OL | $22.3 2.14 USD |
-0.45
|
$988.88M 94.86M USD | $2.72K 260.54 USD | $22.3 2.14 USD | $23.8 2.28 USD | $988.88M 94.86M USD | 17.55 | $1.27 0.12 USD | |
| Integrum AB (publ) INTEG-B.ST | $52.2 5.1 USD |
-5.43
|
$962.01M 93.9M USD | $96.1K 9.38K USD | $52.2 5.1 USD | $55.2 5.39 USD | $962.01M 93.9M USD | 0 | -$0.23 -0.02 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| InflaRx N.V. IF0.F | $1.34 1.46 USD |
+1.36
|
$85.54M 93.51M USD | $80 87.45 USD | $1.34 1.46 USD | $1.4 1.53 USD | $85.54M 93.51M USD | 0 | -$0.7 -0.7 USD | |
| Integrum AB (publ) 6Y1.F | $4.67 5.1 USD |
-7.34
|
$85.43M 93.38M USD | $1.3K 1.42K USD | $4.67 5.1 USD | $4.85 5.3 USD | $85.43M 93.38M USD | 0 | -$0.02 -0.02 USD | |
| Captor Therapeutics Spolka Akcyjna CTX.WA | $79 20.08 USD |
+0.25
|
$367.01M 93.28M USD | $1.85K 469.46 USD | $74 18.81 USD | $79 20.08 USD | $367.01M 93.28M USD | 0 | -$13.85 -3.5 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $2.07 2.26 USD |
-0.96
|
$85.13M 93.06M USD | $5 5.47 USD | $2.07 2.26 USD | $2.07 2.26 USD | $85.13M 93.06M USD | 8.60 | $0.24 0.26 USD | |
| Miromatrix Medical MIRO | $3.39 — |
0
|
$92.95M — | $0 — | $0 — | $0 — | $92.95M — | 0 | $0 — | |
| BioPorto A/S 2P4.F | $0.2099 0.23 USD |
-2.78
|
$84.99M 92.91M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $84.99M 92.91M USD | 0 | -$0.02 -0.02 USD | |
| HLS Therapeutics HLTRF | $2.9 — |
0
|
$92.26M — | $2.4K — | $2.9 — | $2.9 — | $92.26M — | 0 | -$0.86 — | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.14 0.15 USD |
+8.73
|
$84.25M 92.09M USD | $650 710.54 USD | $0.13 0.14 USD | $0.14 0.15 USD | $84.25M 92.09M USD | 0 | $0 0 USD | |
| Doxa AB (publ) 1DO.F | $0.11 0.12 USD |
-8.29
|
$84.25M 92.09M USD | $100 109.31 USD | $0.11 0.12 USD | $0.11 0.12 USD | $84.25M 92.09M USD | 5.53 | $0.02 0.02 USD | |
| Senzime AB (publ) 6YC.F | $0.65 0.71 USD |
-2.12
|
$83.98M 91.8M USD | $1.71K 1.86K USD | $0.65 0.71 USD | $0.6999 0.77 USD | $83.98M 91.8M USD | 0 | -$0.11 -0.1 USD | |
| CKD Bio Corp. 063160.KS | $22,100 16.68 USD |
-1.56
|
$121.24B 91.52M USD | $7.64K 5.77 USD | $22,100 16.68 USD | $22,450 16.95 USD | $121.24B 91.52M USD | 0 | $0 0 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $4.9 5.58 USD |
0
|
$80.32M 91.38M USD | $263 299.24 USD | $4.8 5.46 USD | $4.9 5.58 USD | $80.32M 91.38M USD | 0 | -$0.48 -0.5 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $33.68 0.41 USD |
+1.11
|
$7.55B 91.38M USD | $35.43K 428.6 USD | $33.2 0.4 USD | $33.95 0.41 USD | $7.55B 91.38M USD | 153.09 | $0.22 0.002 USD | |
| Clearside Biomedical, Inc. CLM.SG | $1.1 1.2 USD |
-0.9
|
$82.82M 90.53M USD | $0 0 USD | $1.1 1.2 USD | $1.12 1.22 USD | $82.82M 90.53M USD | 0 | -$0.51 -0.5 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.16 0.17 USD |
+0.64
|
$82.55M 90.23M USD | $5K 5.47K USD | $0.16 0.17 USD | $0.16 0.17 USD | $82.55M 90.23M USD | 0 | -$0.01 -0.01 USD | |
| MedPeer,Inc. 6095.T | $612 4.13 USD |
+3.03
|
$13.34B 90.03M USD | $195K 1.32K USD | $584 3.94 USD | $614 4.14 USD | $13.34B 90.03M USD | 30.49 | $20.07 0.14 USD | |
| Perspective Therapeutics, Inc. AAJ.F | $1.22 1.33 USD |
0
|
$82.25M 89.91M USD | $2K 2.19K USD | $1.22 1.33 USD | $1.22 1.33 USD | $82.25M 89.91M USD | 0 | -$1.58 -1.7 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.15 1.26 USD |
+11.49
|
$81.95M 89.59M USD | $2.82K 3.08K USD | $1.15 1.26 USD | $1.15 1.26 USD | $81.95M 89.59M USD | 0 | -$1.02 -1.1 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $958 6.47 USD |
-0.52
|
$13.21B 89.19M USD | $100 0.68 USD | $958 6.47 USD | $958 6.47 USD | $13.21B 89.19M USD | 5.62 | $170.33 1.15 USD | |
| Albert David Limited ALBERTDAVD.NS | $1,287.95 15.58 USD |
-0.74
|
$7.36B 89.09M USD | $14.48K 175.18 USD | $1,275.3 15.43 USD | $1,315.05 15.91 USD | $7.36B 89.09M USD | 9.74 | $132.14 1.6 USD | |
| Cantargia AB (publ) 7V3.F | $0.4099 0.45 USD |
+4.92
|
$81.39M 88.97M USD | $903 987.1 USD | $0.4 0.44 USD | $0.4099 0.45 USD | $81.39M 88.97M USD | 0 | -$0.12 -0.1 USD | |
| Sensus Healthcare, Inc. 5TX.F | $4.96 5.42 USD |
0
|
$81.31M 88.88M USD | $2.25K 2.46K USD | $4.96 5.42 USD | $4.96 5.42 USD | $81.31M 88.88M USD | 18.37 | $0.27 0.3 USD | |
| J Frontier Co.,Ltd. 2934.T | $2,668 18.01 USD |
-3.33
|
$13.16B 88.86M USD | $26.5K 178.88 USD | $2,639 17.81 USD | $2,760 18.63 USD | $13.16B 88.86M USD | 0 | -$362.3 -2.4 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $22.45 0.71 USD |
-0.22
|
$2.79B 88.66M USD | $158.6K 5.04K USD | $21.15 0.67 USD | $22.55 0.72 USD | $2.79B 88.66M USD | 0 | -$2.37 -0.07 USD | |
| RaQualia Pharma Inc. 4579.T | $607 4.1 USD |
-0.16
|
$13.13B 88.66M USD | $70.1K 473.19 USD | $597 4.03 USD | $608 4.1 USD | $13.13B 88.66M USD | 0 | -$11.72 -0.07 USD | |
| Wellell Inc. 4106.TW | $27.6 0.88 USD |
-0.36
|
$2.79B 88.5M USD | $87.6K 2.78K USD | $27.6 0.88 USD | $27.7 0.88 USD | $2.79B 88.5M USD | 19.85 | $1.39 0.04 USD | |
| Senzime AB (publ) SNZZF | $0.67 — |
0
|
$88.47M — | $3K — | $0.67 — | $0.67 — | $88.47M — | 0 | -$0.12 — | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.35 1.48 USD |
+3.21
|
$80.68M 88.19M USD | $1K 1.09K USD | $1.35 1.48 USD | $1.35 1.48 USD | $80.68M 88.19M USD | 0 | -$1.01 -1.1 USD | |
| JMS Co.,Ltd. 7702.T | $533 3.6 USD |
+2.11
|
$13.05B 88.08M USD | $28.4K 191.71 USD | $522 3.52 USD | $533 3.6 USD | $13.05B 88.08M USD | 64.13 | $8.31 0.06 USD | |
| 3-D Matrix DMTRF | $1.11 — |
-5.13
|
$88.08M — | $5K — | $1.11 — | $1.11 — | $88.08M — | 0 | -$0.21 — | |
| Synthaverse S.A. 6NQ.F | $1.05 1.15 USD |
-0.75
|
$80.5M 87.99M USD | $400 437.25 USD | $1.01 1.11 USD | $1.06 1.16 USD | $80.5M 87.99M USD | 105.40 | $0.01 0.01 USD | |
| OssDsign AB (publ) 5J6.F | $0.8 0.87 USD |
-4.33
|
$80.3M 87.78M USD | $1.7K 1.86K USD | $0.8 0.87 USD | $0.81 0.89 USD | $80.3M 87.78M USD | 0 | -$0.12 -0.1 USD | |
| Hospital Corporation of China Limited 3869.HK | $5 0.64 USD |
-43.18
|
$685.58M 87.66M USD | $400 51.15 USD | $5 0.64 USD | $5 0.64 USD | $685.58M 87.66M USD | 21.73 | $0.23 0.03 USD | |
| VITA 34 AG V3V.F | $4.42 4.83 USD |
+0.45
|
$80.19M 87.65M USD | $1K 1.09K USD | $4.42 4.83 USD | $4.46 4.88 USD | $80.19M 87.65M USD | 442.00 | $0.01 0.01 USD | |
| VITA 34 AG V3V.DE | $4.6 5.03 USD |
+0.88
|
$80.19M 87.65M USD | $35 38.26 USD | $4.44 4.85 USD | $4.6 5.03 USD | $80.19M 87.65M USD | 460.00 | $0.01 0.01 USD | |
| Carmat SA CXT.F | $2.32 2.54 USD |
-18.17
|
$79.99M 87.44M USD | $650 710.54 USD | $2.32 2.54 USD | $2.81 3.07 USD | $79.99M 87.44M USD | 0 | -$2.17 -2.3 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $5,030 3.8 USD |
0
|
$115.02B 86.82M USD | $29.87K 22.55 USD | $4,995 3.77 USD | $5,030 3.8 USD | $115.02B 86.82M USD | 0 | $0 0 USD | |
| Paxman AB (publ) PAX.ST | $46.7 4.56 USD |
0
|
$887.88M 86.67M USD | $3.13K 305.92 USD | $46.7 4.56 USD | $49.3 4.81 USD | $887.88M 86.67M USD | 37.06 | $1.26 0.12 USD | |
| PetMed Express, Inc. PQM.F | $3.81 4.17 USD |
+0.71
|
$79.25M 86.64M USD | $60 65.59 USD | $3.81 4.17 USD | $3.81 4.17 USD | $79.25M 86.64M USD | 0 | -$0.34 -0.3 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.7199 0.79 USD |
0
|
$79.06M 86.43M USD | $0 0 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $79.06M 86.43M USD | 0 | -$1.15 -1.2 USD | |
| Gritstone bio, Inc. 2JQ.F | $0.7199 0.79 USD |
+1.76
|
$79.06M 86.43M USD | $1.5K 1.64K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $79.06M 86.43M USD | 0 | -$1.15 -1.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||