صفحة النتائج 47 القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2525)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (380)
- تشيلي (9)
- الصين (422)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1847)
- اليونان (4)
- هونغ كونغ (189)
- هنغاريا (2)
- الهند (226)
- إندونيسيا (27)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (27)
- المكسيك (108)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (70)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (180)
- تايلاند (69)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (7783)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2608)
- شركات تصنيع الأدوية - عامة (265)
- شركات تصنيع الأدوية - متخصصة وعامة (1632)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (554)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (419)
- الأجهزة الطبية (916)
- الأدوات والمستلزمات الطبية (501)
- التشخيص والبحث (429)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | $814 5.49 USD |
-2.98
|
$17.11B 115.48M USD | $1K 6.75 USD | $814 5.49 USD | $825 5.57 USD | $17.11B 115.48M USD | 6.98 | $116.46 0.79 USD | |
| LIMES Schlosskliniken AG LIK.F | $360 393.53 USD |
-5.26
|
$105.55M 115.38M USD | $17 18.58 USD | $360 393.53 USD | $360 393.53 USD | $105.55M 115.38M USD | 34.31 | $10.49 11.47 USD | |
| DermTech, Inc. DMTK.MX | $55.65 3.3 USD |
0
|
$1.95B 115.21M USD | $0 0 USD | $55.65 3.3 USD | $55.65 3.3 USD | $1.95B 115.21M USD | 0 | -$71.04 -4.2 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,605 0.1 USD |
+0.94
|
$1.8T 114.87M USD | $8.9K 0.57 USD | $1,600 0.1 USD | $1,630 0.1 USD | $1.8T 114.87M USD | 10.84 | $148.03 0.009 USD | |
| Champions Oncology, Inc. 2I3.F | $7.45 8.14 USD |
+1.36
|
$105.06M 114.84M USD | $500 546.57 USD | $7.45 8.14 USD | $7.45 8.14 USD | $105.06M 114.84M USD | 19.10 | $0.39 0.43 USD | |
| Mercator Medical S.A. MRC.WA | $48.2 12.25 USD |
+0.31
|
$451.47M 114.75M USD | $582 147.93 USD | $47.75 12.14 USD | $48.4 12.3 USD | $451.47M 114.75M USD | 0 | -$1.02 -0.2 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| Sensorion SA RFM.SG | $0.3099 0.34 USD |
-1.59
|
$104.63M 114.37M USD | $0 0 USD | $0.2899 0.32 USD | $0.3099 0.34 USD | $104.63M 114.37M USD | 0 | -$0.09 -0.09 USD | |
| Procaps PROC | $1.01 — |
0
|
$113.95M — | $0 — | $0 — | $0 — | $113.95M — | 0 | $0 — | |
| Invitae Corporation NVTA.MX | $6.7 0.4 USD |
0
|
$1.92B 113.66M USD | $0 0 USD | $6.7 0.4 USD | $6.7 0.4 USD | $1.92B 113.66M USD | 0 | -$89.31 -5.2 USD | |
| Nexstim Plc 5NX.F | $14.45 15.8 USD |
-2.36
|
$103.8M 113.46M USD | $330 360.73 USD | $14.45 15.8 USD | $14.45 15.8 USD | $103.8M 113.46M USD | 0 | -$0.14 -0.1 USD | |
| Honliv Healthcare Management Group Company Limited 9906.HK | $1.5 0.19 USD |
0
|
$886.56M 113.36M USD | $2K 255.73 USD | $1.5 0.19 USD | $1.5 0.19 USD | $886.56M 113.36M USD | 21.42 | $0.07 0.008 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $25 0.7 USD |
+0.81
|
$4B 112.55M USD | $6.98K 196.26 USD | $24.9 0.7 USD | $25 0.7 USD | $4B 112.55M USD | 11.41 | $2.19 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $25 0.7 USD |
+0.81
|
$4B 112.55M USD | $6.9K 194.15 USD | $24.9 0.7 USD | $25 0.7 USD | $4B 112.55M USD | 11.41 | $2.19 0.06 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$102.78M 112.35M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $102.78M 112.35M USD | 0 | -$0.06 -0.06 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $35 1.11 USD |
+1.01
|
$3.53B 112.31M USD | $57.55K 1.83K USD | $34.7 1.1 USD | $35 1.11 USD | $3.53B 112.31M USD | 13.61 | $2.57 0.08 USD | |
| C-Rad AB (publ) 24C.F | $3.01 3.28 USD |
-1.48
|
$102.66M 112.22M USD | $200 218.63 USD | $3.01 3.28 USD | $3.01 3.28 USD | $102.66M 112.22M USD | 33.38 | $0.09 0.1 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $1.28 1.4 USD |
+0.79
|
$102.55M 112.1M USD | $2.26K 2.47K USD | $1.28 1.4 USD | $1.28 1.4 USD | $102.55M 112.1M USD | 32.00 | $0.04 0.04 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $26.9 0.85 USD |
0
|
$3.53B 112.05M USD | $37.7K 1.2K USD | $26.85 0.85 USD | $27 0.86 USD | $3.53B 112.05M USD | 17.13 | $1.57 0.05 USD | |
| Scope Fluidics S.A. S84.F | $32.5 35.53 USD |
-0.46
|
$102.07M 111.57M USD | $75 81.99 USD | $32.5 35.53 USD | $34.25 37.44 USD | $102.07M 111.57M USD | 6.42 | $5.06 5.53 USD | |
| MedPeer,Inc. 6095.T | $756 5.1 USD |
-1.05
|
$16.43B 110.89M USD | $96.6K 652.08 USD | $751 5.07 USD | $768 5.18 USD | $16.43B 110.89M USD | 9.60 | $78.69 0.53 USD | |
| International Medical Center of Biomaterials Processing and Cryostorage Public Joint-stock company GEMA.ME | $672 7.43 USD |
-0.22
|
$10.03B 110.86M USD | $90 0.99 USD | $666 7.36 USD | $674 7.45 USD | $10.03B 110.86M USD | 7.34 | $91.44 1.01 USD | |
| TCM Biotech International Corp. 4169.TWO | $58.7 1.87 USD |
+1.21
|
$3.47B 110.14M USD | $71.83K 2.28K USD | $58 1.84 USD | $59 1.87 USD | $3.47B 110.14M USD | 163.05 | $0.36 0.01 USD | |
| Sedana Medical AB (publ) 7D2A.F | $0.9899 1.08 USD |
-3.13
|
$100.74M 110.12M USD | $5.5K 6.01K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $100.74M 110.12M USD | 0 | -$0.05 -0.05 USD | |
| PT Bundamedik Tbk BMHS.JK | $198 0.01 USD |
0
|
$1.7T 108.86M USD | $1.13M 72.43 USD | $196 0.01 USD | $200 0.01 USD | $1.7T 108.86M USD | 396.00 | $0.5 0.00003 USD | |
| Sinew Pharma Inc. 6634.TWO | $48 1.53 USD |
-2.24
|
$3.42B 108.77M USD | $31.92K 1.01K USD | $47.95 1.52 USD | $49.15 1.56 USD | $3.42B 108.77M USD | 0 | -$2.11 -0.06 USD | |
| Cyteir Therapeutics CYT | $3.02 — |
0
|
$108.71M — | $0 — | $0 — | $0 — | $108.71M — | 0 | $0 — | |
| Eupraxia Pharmaceuticals EPRXF | $3.04 — |
0
|
$108.29M — | $0 — | $0 — | $0 — | $108.29M — | 0 | $0 — | |
| Achieve Life Sciences, Inc. SP4P.F | $1.98 2.17 USD |
+4.75
|
$98.58M 107.76M USD | $200 218.63 USD | $1.98 2.17 USD | $1.98 2.17 USD | $98.58M 107.76M USD | 0 | -$1.09 -1.1 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $0.75 0.82 USD |
+5.17
|
$98.37M 107.53M USD | $100 109.31 USD | $0.75 0.82 USD | $0.75 0.82 USD | $98.37M 107.53M USD | 0 | -$0.17 -0.1 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $12.7 0.36 USD |
+1.6
|
$3.81B 107.07M USD | $67.7K 1.9K USD | $12.4 0.35 USD | $12.7 0.36 USD | $3.81B 107.07M USD | 8.63 | $1.47 0.04 USD | |
| BIONET Corp. 1784.TWO | $66.5 2.11 USD |
+2.78
|
$3.37B 106.94M USD | $126.86K 4.03K USD | $64.7 2.06 USD | $67.4 2.14 USD | $3.37B 106.94M USD | 44.03 | $1.51 0.05 USD | |
| Wanbury Limited WANBURY.BO | $265.05 3.21 USD |
-1.03
|
$8.81B 106.65M USD | $2.29K 27.71 USD | $265.05 3.21 USD | $273 3.3 USD | $8.81B 106.65M USD | 29.54 | $8.97 0.11 USD | |
| Oncolys BioPharma Inc. 4588.T | $635 4.29 USD |
+3.93
|
$15.79B 106.56M USD | $1.01M 6.8K USD | $625 4.22 USD | $655 4.42 USD | $15.79B 106.56M USD | 0 | -$77.17 -0.5 USD | |
| Cellectis S.A. 0WA2.IL | $1.35 1.48 USD |
+0.37
|
$97.48M 106.55M USD | $68 74.33 USD | $1.35 1.48 USD | $1.35 1.48 USD | $97.48M 106.55M USD | 0 | -$1.42 -1.5 USD | |
| Cardiol Therapeutics Inc. CT9.F | $1.13 1.24 USD |
-1.05
|
$97.3M 106.37M USD | $500 546.57 USD | $1.13 1.24 USD | $1.13 1.24 USD | $97.3M 106.37M USD | 0 | -$0.3 -0.3 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.75 0.82 USD |
+0.4
|
$97.27M 106.33M USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $97.27M 106.33M USD | 0 | -$0.16 -0.1 USD | |
| Wanbury Limited WANBURY.NS | $265 3.21 USD |
-1.43
|
$8.78B 106.21M USD | $28.55K 345.36 USD | $262.5 3.18 USD | $273 3.3 USD | $8.78B 106.21M USD | 29.51 | $8.98 0.11 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $9,160 6.91 USD |
+1.55
|
$140.62B 106.14M USD | $10.15K 7.66 USD | $9,010 6.8 USD | $9,270 7 USD | $140.62B 106.14M USD | 0 | $0 0 USD | |
| 4DMedical FDMDF | $0.23 — |
0
|
$106.1M — | $100 — | $0.23 — | $0.23 — | $106.1M — | 0 | -$0.07 — | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $268.75 3.25 USD |
-3.01
|
$8.76B 105.95M USD | $19.72K 238.63 USD | $268 3.24 USD | $281.2 3.4 USD | $8.76B 105.95M USD | 0 | -$28.64 -0.3 USD | |
| Zentek Ltd. ZAY0.F | $0.9 0.98 USD |
-3.76
|
$96.83M 105.85M USD | $2.46K 2.69K USD | $0.9 0.98 USD | $0.9 0.98 USD | $96.83M 105.85M USD | 0 | -$0.06 -0.06 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $266.35 3.22 USD |
-3.6
|
$8.7B 105.31M USD | $1.74K 21.1 USD | $266.35 3.22 USD | $279.3 3.38 USD | $8.7B 105.31M USD | 0 | -$28.64 -0.3 USD | |
| HLS Therapeutics Inc. 74D.F | $2.84 3.1 USD |
0
|
$96.33M 105.3M USD | $303 331.22 USD | $2.84 3.1 USD | $2.84 3.1 USD | $96.33M 105.3M USD | 0 | -$0.49 -0.5 USD | |
| Kopran Limited KOPRAN.NS | $176.99 2.14 USD |
-0.43
|
$8.69B 105.17M USD | $84.72K 1.02K USD | $176.11 2.13 USD | $178.95 2.16 USD | $8.69B 105.17M USD | 22.12 | $8 0.1 USD | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
| Medical Data Vision Co., Ltd. 3902.T | $411 2.77 USD |
-2.38
|
$15.56B 105.03M USD | $137K 924.79 USD | $409 2.76 USD | $421 2.84 USD | $15.56B 105.03M USD | 0 | -$20.71 -0.1 USD | |
| MedPeer,Inc. 9UN.F | $4.14 4.53 USD |
-0.48
|
$95.94M 104.87M USD | $100 109.31 USD | $4.14 4.53 USD | $4.14 4.53 USD | $95.94M 104.87M USD | 8.80 | $0.47 0.51 USD | |
| Pierrel S.p.A. PRL.MI | $1.75 1.91 USD |
0
|
$95.86M 104.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.86M 104.78M USD | 0 | $0 0 USD | |
| Kopran Limited KOPRAN.BO | $176.65 2.14 USD |
-0.84
|
$8.66B 104.73M USD | $19.87K 240.36 USD | $176.2 2.13 USD | $179.75 2.17 USD | $8.66B 104.73M USD | 22.13 | $7.98 0.1 USD | |
| Pine Care Group Limited 1989.HK | $0.9 0.12 USD |
0
|
$812.59M 103.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $812.59M 103.9M USD | 0 | $0 0 USD | |
| Nanoform Finland Oyj NANOFS.ST | $12.44 1.21 USD |
+1.97
|
$1.06B 103.86M USD | $748 73.01 USD | $12.2 1.19 USD | $12.44 1.21 USD | $1.06B 103.86M USD | 0 | -$2.98 -0.2 USD | |
| Shinhung Co., Ltd 004080.KS | $14,470 10.92 USD |
-0.21
|
$136.68B 103.17M USD | $858 0.65 USD | $14,470 10.92 USD | $14,500 10.95 USD | $136.68B 103.17M USD | 0 | $0 0 USD | |
| AB Science ABSCF | $1.26 — |
0
|
$102.8M — | $1.45K — | $2.7 — | $2.7 — | $102.8M — | 0 | -$0.18 — | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $19 0.53 USD |
+2.7
|
$3.63B 102.21M USD | $15.3K 430.5 USD | $17.2 0.48 USD | $19 0.53 USD | $3.63B 102.21M USD | 59.37 | $0.32 0.009 USD | |
| AB Science S.A. A8D.F | $1.39 1.52 USD |
-1.14
|
$93.05M 101.72M USD | $2K 2.19K USD | $1.39 1.52 USD | $1.39 1.52 USD | $93.05M 101.72M USD | 0 | -$0.15 -0.1 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.1499 0.17 USD |
-0.65
|
$92.84M 101.49M USD | $9.35K 10.22K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $92.84M 101.49M USD | 7.59 | $0.02 0.02 USD | |
| Nanoform Finland Oyj 4YL.F | $1.08 1.18 USD |
-4.07
|
$92.72M 101.35M USD | $112 122.43 USD | $1.08 1.18 USD | $1.08 1.18 USD | $92.72M 101.35M USD | 0 | -$0.25 -0.2 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $2.24 2.45 USD |
-0.88
|
$92.71M 101.34M USD | $870 951.03 USD | $2.24 2.45 USD | $2.24 2.45 USD | $92.71M 101.34M USD | 0 | -$1.18 -1.2 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $1,088 7.34 USD |
-0.82
|
$14.84B 100.19M USD | $14.8K 99.9 USD | $1,080 7.29 USD | $1,097 7.41 USD | $14.84B 100.19M USD | 5.62 | $193.51 1.31 USD | |
| Vistin Pharma ASA VP4.F | $2.04 2.23 USD |
+0.99
|
$91.4M 99.92M USD | $50 54.66 USD | $2.04 2.23 USD | $2.04 2.23 USD | $91.4M 99.92M USD | 13.59 | $0.15 0.16 USD | |
| PAK FAH YEOW 0239.HK | $2.5 0.32 USD |
-0.79
|
$779.1M 99.62M USD | $40K 5.11K USD | $2.5 0.32 USD | $2.54 0.32 USD | $779.1M 99.62M USD | 10.00 | $0.25 0.03 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $2.43 2.66 USD |
-0.41
|
$91.12M 99.6M USD | $0 0 USD | $2.43 2.66 USD | $2.43 2.66 USD | $91.12M 99.6M USD | 0 | -$0.06 -0.06 USD | |
| SynAct Pharma AB 8F8.F | $1.83 2 USD |
-1.62
|
$91.07M 99.55M USD | $211 230.65 USD | $1.83 2 USD | $1.85 2.03 USD | $91.07M 99.55M USD | 0 | -$0.16 -0.1 USD | |
| BioSyent Inc. RX.V | $11.9 8.83 USD |
+0.85
|
$133.93M 99.38M USD | $240 178.09 USD | $11.9 8.83 USD | $11.9 8.83 USD | $133.93M 99.38M USD | 17.76 | $0.67 0.5 USD | |
| 3-D Matrix DMTRF | $0.6899 — |
0
|
$99.21M — | $5K — | $1.11 — | $1.11 — | $99.21M — | 0 | -$0.07 — | |
| Venture Life Group plc 17V.F | $0.67 0.73 USD |
0
|
$90.63M 99.07M USD | $40 43.73 USD | $0.65 0.71 USD | $0.67 0.73 USD | $90.63M 99.07M USD | 0 | $0 0 USD | |
| Crossject Société Anonyme 74C.F | $1.79 1.95 USD |
-3.35
|
$90.51M 98.94M USD | $7.2K 7.87K USD | $1.79 1.95 USD | $1.79 1.95 USD | $90.51M 98.94M USD | 0 | -$0.26 -0.2 USD | |
| Apontis Pharma AG APPH.DE | $10.85 11.86 USD |
0
|
$90.38M 98.8M USD | $3.17K 3.47K USD | $10.85 11.86 USD | $10.85 11.86 USD | $90.38M 98.8M USD | 120.55 | $0.09 0.1 USD | |
| Omda AS 6Q1.F | $4.32 4.72 USD |
+0.7
|
$90.01M 98.39M USD | $400 437.25 USD | $4.32 4.72 USD | $4.32 4.72 USD | $90.01M 98.39M USD | 0 | -$0.19 -0.2 USD | |
| Apontis Pharma AG APPH.F | $10.75 11.75 USD |
0
|
$89.97M 98.35M USD | $250 273.28 USD | $10.75 11.75 USD | $10.75 11.75 USD | $89.97M 98.35M USD | 119.44 | $0.09 0.1 USD | |
| Medical System Network Co., Ltd. 4350.T | $498 3.36 USD |
-0.99
|
$14.56B 98.26M USD | $94.1K 635.2 USD | $492 3.32 USD | $507 3.42 USD | $14.56B 98.26M USD | 11.52 | $43.21 0.29 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $52.4 1.67 USD |
+1.75
|
$3.09B 98.24M USD | $3.96K 125.83 USD | $52.4 1.67 USD | $52.5 1.67 USD | $3.09B 98.24M USD | 25.94 | $2.02 0.06 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $7.35 0.21 USD |
-0.68
|
$3.49B 98.09M USD | $23K 647.16 USD | $7.35 0.21 USD | $7.5 0.21 USD | $3.49B 98.09M USD | 8.75 | $0.84 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $7.35 0.21 USD |
-0.68
|
$3.49B 98.09M USD | $23.14K 651.13 USD | $7.35 0.21 USD | $7.5 0.21 USD | $3.49B 98.09M USD | 8.75 | $0.84 0.02 USD | |
| BioSyent BIOYF | $8.69 — |
-1.25
|
$97.97M — | $290 — | $8.69 — | $8.69 — | $97.97M — | 17.73 | $0.49 — | |
| Cassava Sciences, Inc. PX91.F | $1.83 2 USD |
+4.85
|
$89.36M 97.69M USD | $3.36K 3.67K USD | $1.83 2 USD | $1.83 2 USD | $89.36M 97.69M USD | 0 | -$1.26 -1.3 USD | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $549 3.71 USD |
-0.54
|
$14.46B 97.59M USD | $36.9K 249.09 USD | $549 3.71 USD | $552 3.73 USD | $14.46B 97.59M USD | 0 | -$17.55 -0.1 USD | |
| Aprogen Biologics Inc. 003060.KS | $654 0.49 USD |
-0.46
|
$129.21B 97.53M USD | $257.24K 194.17 USD | $650 0.49 USD | $662 0.5 USD | $129.21B 97.53M USD | 0 | $0 0 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | $7.05 0.9 USD |
0
|
$761.4M 97.35M USD | $1K 127.86 USD | $7.05 0.9 USD | $7.05 0.9 USD | $761.4M 97.35M USD | 13.05 | $0.54 0.07 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $113 3.59 USD |
+0.89
|
$3.06B 97.31M USD | $107.61K 3.42K USD | $109 3.46 USD | $113.5 3.61 USD | $3.06B 97.31M USD | 12.69 | $8.9 0.28 USD | |
| OptiNose OPTN | $9.6 — |
0
|
$97.22M — | $0 — | $0 — | $0 — | $97.22M — | 0 | $0 — | |
| CKD Bio Corp. 063160.KS | $23,450 17.7 USD |
+1.52
|
$128.65B 97.11M USD | $76.41K 57.68 USD | $22,700 17.13 USD | $23,600 17.81 USD | $128.65B 97.11M USD | 0 | $0 0 USD | |
| Eurofins-Cerep SA ALECR.PA | $17,600 19239.18 USD |
0
|
$88.77M 97.04M USD | $4 4.37 USD | $17,600 19239.18 USD | $17,800 19457.8 USD | $88.77M 97.04M USD | 12.40 | $1.42K 1550.68 USD | |
| Synthaverse S.A. 6NQ.F | $1.23 1.35 USD |
+4.58
|
$88.69M 96.95M USD | $5K 5.47K USD | $1.2 1.31 USD | $1.25 1.37 USD | $88.69M 96.95M USD | 41.06 | $0.03 0.03 USD | |
| Paxman AB (publ) PXMBF | $3.5 — |
0
|
$96.72M — | $600 — | $3.5 — | $3.5 — | $96.72M — | 29.16 | $0.12 — | |
| FamiCord AG V3V.F | $4.92 5.38 USD |
+14.42
|
$88.16M 96.37M USD | $1.35K 1.48K USD | $4.92 5.38 USD | $4.92 5.38 USD | $88.16M 96.37M USD | 0 | -$0.69 -0.7 USD | |
| SEED Co.,Ltd. 7743.T | $471 3.18 USD |
-0.42
|
$14.26B 96.23M USD | $33.4K 225.46 USD | $470 3.17 USD | $475 3.21 USD | $14.26B 96.23M USD | 13.05 | $36.09 0.24 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $4,540 30.65 USD |
+0.67
|
$14.18B 95.72M USD | $2.5K 16.88 USD | $4,500 30.38 USD | $4,540 30.65 USD | $14.18B 95.72M USD | 9.67 | $469.04 3.17 USD | |
| Zomedica ZOM | $0.1 — |
0
|
$95.35M — | $0 — | $0 — | $0 — | $95.35M — | 0 | $0 — | |
| Decidr AI Industries Ltd LV1.AX | $0.92 0.61 USD |
0
|
$144.06M 95.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.06M 95.35M USD | 0 | $0 0 USD | |
| Sensorion SA RFM.F | $0.2899 0.32 USD |
-6.75
|
$87.15M 95.27M USD | $15.9K 17.38K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $87.15M 95.27M USD | 0 | -$0.1 -0.1 USD | |
| Conavi Medical Corp. TMD.TO | $1.13 0.83 USD |
0
|
$128.3M 95.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.3M 95.2M USD | 0 | $0 0 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $28.5 2.78 USD |
-1.04
|
$974.97M 95.17M USD | $313 30.55 USD | $29 2.83 USD | $29.3 2.86 USD | $974.97M 95.17M USD | 0 | -$0.71 -0.06 USD | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| Whitehawk Therapeutics AADI | $2.05 — |
0
|
$94.89M — | $0 — | $0 — | $0 — | $94.89M — | 0 | $0 — | |
| Vaxart, Inc. NB11.F | $0.38 0.42 USD |
0
|
$86.72M 94.8M USD | $1.4K 1.53K USD | $0.38 0.42 USD | $0.38 0.42 USD | $86.72M 94.8M USD | 0 | -$0.22 -0.2 USD | |
| CareCloud, Inc. MTB0.F | $1.98 2.16 USD |
-1.25
|
$86.09M 94.11M USD | $15K 16.4K USD | $1.98 2.16 USD | $1.98 2.16 USD | $86.09M 94.11M USD | 0 | -$0.18 -0.1 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $277 1.87 USD |
-2.46
|
$13.9B 93.85M USD | $463K 3.13K USD | $274 1.85 USD | $287 1.94 USD | $13.9B 93.85M USD | 0 | -$49.64 -0.3 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||