صفحة النتائج 51 القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2523)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (380)
- تشيلي (9)
- الصين (423)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1847)
- اليونان (4)
- هونغ كونغ (189)
- هنغاريا (2)
- الهند (226)
- إندونيسيا (25)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (26)
- المكسيك (108)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (69)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (179)
- تايلاند (68)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (7778)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2611)
- شركات تصنيع الأدوية - عامة (279)
- شركات تصنيع الأدوية - متخصصة وعامة (1705)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (553)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (419)
- الأجهزة الطبية (913)
- الأدوات والمستلزمات الطبية (501)
- التشخيص والبحث (427)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WDB coco Co., Ltd. 7079.T | $2,880 19.44 USD |
-0.69
|
$6.93B 46.75M USD | $3.5K 23.63 USD | $2,863 19.33 USD | $2,887 19.49 USD | $6.93B 46.75M USD | 7.31 | $393.98 2.66 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $85 2.39 USD |
0
|
$1.65B 46.36M USD | $1.2K 33.76 USD | $84.75 2.38 USD | $85 2.39 USD | $1.65B 46.36M USD | 21.96 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $85 2.39 USD |
0
|
$1.65B 46.36M USD | $1.2K 33.76 USD | $84.75 2.38 USD | $85 2.39 USD | $1.65B 46.36M USD | 11.45 | $7.42 0.21 USD | |
| ANGLE plc DWV.F | $0.1199 0.13 USD |
+5.26
|
$42.4M 46.35M USD | $100 109.31 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $42.4M 46.35M USD | 0 | -$0.08 -0.08 USD | |
| Linical Co., Ltd. 2183.T | $303 2.05 USD |
-0.33
|
$6.84B 46.2M USD | $7.3K 49.28 USD | $302 2.04 USD | $307 2.07 USD | $6.84B 46.2M USD | 0 | -$5.36 -0.03 USD | |
| Genetics Generation Advancement Corp. 4160.TWO | $54.1 1.72 USD |
-0.37
|
$1.44B 45.88M USD | $17.39K 552.67 USD | $54 1.72 USD | $54.4 1.73 USD | $1.44B 45.88M USD | 30.05 | $1.8 0.06 USD | |
| Rein Therapeutics ALRN | $2.11 — |
0
|
$45.72M — | $0 — | $0 — | $0 — | $45.72M — | 0 | $0 — | |
| AViTA Corporation 4735.TWO | $36.2 1.15 USD |
+0.56
|
$1.43B 45.32M USD | $20.01K 635.7 USD | $36 1.14 USD | $36.2 1.15 USD | $1.43B 45.32M USD | 17.65 | $2.05 0.07 USD | |
| PT Itama Ranoraya Tbk IRRA.JK | $470 0.03 USD |
+0.43
|
$708.68B 45.29M USD | $1.51M 96.34 USD | $464 0.03 USD | $472 0.03 USD | $708.68B 45.29M USD | 11.96 | $39.29 0.002 USD | |
| Relief Therapeutics Holding SA RLFTF | $3.61 — |
-4.5
|
$45.27M — | $200 — | $3.6 — | $3.61 — | $45.27M — | 0 | -$1.65 — | |
| Abliva AB (publ) NEVPF | $0.02999 — |
0
|
$45.13M — | $0 — | $0 — | $0 — | $45.13M — | 0 | $0 — | |
| Yamashita Health Care Holdings,Inc. 9265.T | $2,695 18.19 USD |
+0.07
|
$6.65B 44.86M USD | $2.4K 16.2 USD | $2,666 18 USD | $2,699 18.22 USD | $6.65B 44.86M USD | 15.24 | $176.79 1.19 USD | |
| Svas Biosana S.p.A. SVS.MI | $7.68 8.4 USD |
-1.79
|
$40.89M 44.7M USD | $4.91K 5.36K USD | $7.68 8.4 USD | $8.02 8.77 USD | $40.89M 44.7M USD | 6.98 | $1.1 1.2 USD | |
| Talea Group S.p.A. U5Y.F | $4.28 4.68 USD |
-4.89
|
$40.78M 44.58M USD | $12 13.12 USD | $4.28 4.68 USD | $4.6 5.03 USD | $40.78M 44.58M USD | 0 | -$0.46 -0.5 USD | |
| BiOptic Inc. 6850.TWO | $46.4 1.47 USD |
+1.98
|
$1.4B 44.35M USD | $100 3.18 USD | $46.4 1.47 USD | $46.4 1.47 USD | $1.4B 44.35M USD | 61.86 | $0.75 0.02 USD | |
| Wellbeing Digital Sciences KONEF | $0 — |
0
|
$44.34M — | $360 — | $0 — | $0 — | $44.34M — | 0 | -$0.04 — | |
| JTEC Corporation 3446.T | $1,115 7.53 USD |
-5.51
|
$6.57B 44.33M USD | $113.6K 766.83 USD | $1,113 7.51 USD | $1,225 8.27 USD | $6.57B 44.33M USD | 34.47 | $32.34 0.22 USD | |
| Solasia Pharma K.K. 9SO.F | $0.17 0.18 USD |
+0.61
|
$40.55M 44.32M USD | $230 251.42 USD | $0.17 0.18 USD | $0.17 0.18 USD | $40.55M 44.32M USD | 0 | -$0.06 -0.06 USD | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | $26.45 0.84 USD |
-0.19
|
$1.39B 44.26M USD | $244.45K 7.77K USD | $22.8 0.72 USD | $26.45 0.84 USD | $1.39B 44.26M USD | 15.20 | $1.74 0.06 USD | |
| Cosmo Bio Company,Limited 3386.T | $1,152 7.78 USD |
+0.17
|
$6.55B 44.19M USD | $700 4.73 USD | $1,149 7.76 USD | $1,159 7.82 USD | $6.55B 44.19M USD | 25.57 | $45.04 0.3 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| FLUENT Corp. TIUM-U.CN | $0.07 — |
0
|
$43.78M — | $0 — | $0 — | $0 — | $43.78M — | 0 | $0 — | |
| Anebulo Pharmaceuticals, Inc. 214.F | $0.93 1.02 USD |
-2.62
|
$39.72M 43.42M USD | $250 273.28 USD | $0.93 1.02 USD | $0.9599 1.05 USD | $39.72M 43.42M USD | 0 | -$0.22 -0.2 USD | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$39.71M 43.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.71M 43.4M USD | 0 | $0 0 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $34.5 1.1 USD |
0
|
$1.36B 43.3M USD | $6.03K 191.6 USD | $33.75 1.07 USD | $34.5 1.1 USD | $1.36B 43.3M USD | 0 | -$1.14 -0.03 USD | |
| METACARE CO., Ltd. 118000.KS | $348 0.26 USD |
-0.29
|
$57.34B 43.28M USD | $1.82M 1.37K USD | $332 0.25 USD | $350 0.26 USD | $57.34B 43.28M USD | 0 | $0 0 USD | |
| ANGLE ANPCY | $1.1 — |
0
|
$43.27M — | $207 — | $1.1 — | $1.1 — | $43.27M — | 0 | -$0.92 — | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | $17.55 0.56 USD |
+0.29
|
$1.36B 43.19M USD | $45.64K 1.45K USD | $17.5 0.56 USD | $17.9 0.57 USD | $1.36B 43.19M USD | 0 | -$0.45 -0.01 USD | |
| Incannex Healthcare Limited IHL.AX | $0.04 0.03 USD |
0
|
$65.07M 43.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 43.07M USD | 0 | $0 0 USD | |
| MedMira MMIRF | $0.02 — |
0
|
$43.04M — | $10K — | $0.07 — | $0.07 — | $43.04M — | 0 | -$0.01 — | |
| Incannex Healthcare Inc. IQI.F | $0.02 0.02 USD |
0
|
$39.35M 43.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.35M 43.02M USD | 0 | $0 0 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $18.6 0.59 USD |
+1.64
|
$1.35B 42.82M USD | $170.91K 5.43K USD | $18.05 0.57 USD | $18.6 0.59 USD | $1.35B 42.82M USD | 0 | -$3.08 -0.09 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.1199 0.13 USD |
0
|
$39.06M 42.7M USD | $101 110.41 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $39.06M 42.7M USD | 0 | -$0.03 -0.03 USD | |
| Molecure S.A. 1B1.F | $1.9 2.08 USD |
-1.04
|
$39.05M 42.69M USD | $0 0 USD | $1.9 2.08 USD | $1.9 2.08 USD | $39.05M 42.69M USD | 0 | -$0.33 -0.3 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,688 1.27 USD |
-2.65
|
$56.43B 42.59M USD | $98.62K 74.45 USD | $1,679 1.27 USD | $1,734 1.31 USD | $56.43B 42.59M USD | 0 | $0 0 USD | |
| Oncopeptides AB (publ) OND.F | $0.1799 0.19 USD |
-0.45
|
$38.77M 42.38M USD | $1.5K 1.64K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $38.77M 42.38M USD | 0 | -$0.11 -0.1 USD | |
| Biofrontera AG BFFTF | $6.93 — |
0
|
$42.11M — | $0 — | $0 — | $0 — | $42.11M — | 0 | $0 — | |
| Poltreg S.A. PTG.WA | $35.5 9.02 USD |
-0.84
|
$165.55M 42.08M USD | $67 17.03 USD | $34.6 8.79 USD | $35.5 9.02 USD | $165.55M 42.08M USD | 0 | -$3.94 -1.001 USD | |
| Avalo Therapeutics Inc. R C6K0.F | $3.24 3.54 USD |
+2.86
|
$38.44M 42.01M USD | $250 273.28 USD | $3.24 3.54 USD | $3.25 3.55 USD | $38.44M 42.01M USD | 0.030 | $105.01 114.79 USD | |
| Lagis Enterprise Co., Ltd. 6730.TWO | $41.15 1.31 USD |
+0.37
|
$1.32B 41.95M USD | $9.02K 286.55 USD | $40.5 1.29 USD | $41.15 1.31 USD | $1.32B 41.95M USD | 20.17 | $2.04 0.06 USD | |
| Captor Therapeutics Spolka Akcyjna CTX.WA | $35.3 8.97 USD |
-4.34
|
$164.6M 41.84M USD | $9.59K 2.44K USD | $34.5 8.77 USD | $37.4 9.51 USD | $164.6M 41.84M USD | 0 | -$7.5 -1.9 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.24M 41.8M USD | 0 | $0 0 USD | |
| MedMira Inc. 47M.F | $0.04 0.05 USD |
0
|
$38.15M 41.7M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $38.15M 41.7M USD | 0 | -$0.01 -0.01 USD | |
| Mabion S.A. 272.F | $2.31 2.52 USD |
-0.65
|
$38.14M 41.69M USD | $100 109.31 USD | $2.31 2.52 USD | $2.31 2.52 USD | $38.14M 41.69M USD | 15.36 | $0.15 0.16 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $0.26 0.28 USD |
-11.55
|
$37.95M 41.48M USD | $200 218.63 USD | $0.26 0.28 USD | $0.2899 0.32 USD | $37.95M 41.48M USD | 0 | -$0.52 -0.5 USD | |
| Defence Therapeutics DTCFF | $0.76 — |
0
|
$41.47M — | $900 — | $1 — | $1 — | $41.47M — | 0 | -$0.06 — | |
| Actinogen Medical Limited 3AC.F | $0.01 0.01 USD |
0
|
$37.91M 41.44M USD | $97K 106.03K USD | $0.01 0.01 USD | $0.01 0.01 USD | $37.91M 41.44M USD | 0 | $0 0 USD | |
| Novacyt S.A. NYZ.F | $0.51 0.56 USD |
+17.15
|
$37.85M 41.38M USD | $500 546.57 USD | $0.45 0.5 USD | $0.51 0.56 USD | $37.85M 41.38M USD | 0 | -$0.65 -0.7 USD | |
| TIANDA PHARMA 0455.HK | $0.1499 0.02 USD |
+7.14
|
$322.51M 41.24M USD | $102K 13.04K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $322.51M 41.24M USD | 0 | -$0.03 -0.003 USD | |
| Wiltrom Co., Ltd. 6767.TWO | $33 1.05 USD |
-2.37
|
$1.29B 41.09M USD | $3.02K 95.96 USD | $33 1.05 USD | $33 1.05 USD | $1.29B 41.09M USD | 0 | -$1.62 -0.05 USD | |
| TIANYUAN HEALTH 0557.HK | $0.8 0.1 USD |
+14.29
|
$319.18M 40.81M USD | $14K 1.79K USD | $0.7099 0.09 USD | $0.8 0.1 USD | $319.18M 40.81M USD | 0 | -$0.09 -0.01 USD | |
| LEOCLAN Co.,Ltd. 7681.T | $1,024 6.91 USD |
0
|
$6.04B 40.8M USD | $300 2.03 USD | $1,024 6.91 USD | $1,054 7.11 USD | $6.04B 40.8M USD | 44.63 | $22.94 0.15 USD | |
| Canopy Growth Corporation 11L1.F | $0.45 0.49 USD |
0
|
$37.31M 40.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.31M 40.78M USD | 0 | $0 0 USD | |
| InnoCan Pharma INNPF | $0.14 — |
0
|
$40.77M — | $2.5K — | $0.1199 — | $0.1199 — | $40.77M — | 0 | -$0.01 — | |
| Puriblood Medical Co., Ltd. 6847.TWO | $90.1 2.86 USD |
+4.28
|
$1.28B 40.74M USD | $18.5K 587.97 USD | $83.7 2.66 USD | $90.1 2.86 USD | $1.28B 40.74M USD | 0 | -$0.38 -0.01 USD | |
| Annovis Bio, Inc. 07X.F | $1.81 1.98 USD |
+3.55
|
$37.04M 40.49M USD | $8.55K 9.35K USD | $1.81 1.98 USD | $1.81 1.98 USD | $37.04M 40.49M USD | 0 | -$1.98 -2.1 USD | |
| Bioqual BIOQ | $45 — |
-2.07
|
$40.25M — | $100 — | $45 — | $45 — | $40.25M — | 15.84 | $2.84 — | |
| GeneReach Biotechnology Corp. 4171.TWO | $22 0.7 USD |
-2.22
|
$1.26B 40.17M USD | $74.42K 2.36K USD | $22 0.7 USD | $22.4 0.71 USD | $1.26B 40.17M USD | 0 | -$1.9 -0.06 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $14 0.44 USD |
+0.36
|
$1.26B 40.04M USD | $47.98K 1.52K USD | $13.75 0.44 USD | $14.1 0.45 USD | $1.26B 40.04M USD | 56.00 | $0.25 0.007 USD | |
| Cantargia AB (publ) 7V3.F | $0.1199 0.13 USD |
+2.01
|
$36.39M 39.78M USD | $2K 2.19K USD | $0.11 0.13 USD | $0.1199 0.13 USD | $36.39M 39.78M USD | 0 | -$0.08 -0.08 USD | |
| General Biologicals Corporation 4117.TWO | $20.9 0.66 USD |
0
|
$1.25B 39.73M USD | $311.69K 9.9K USD | $20.15 0.64 USD | $22.1 0.7 USD | $1.25B 39.73M USD | 0 | -$3.69 -0.1 USD | |
| Integrum AB (publ) 6Y1.F | $1.59 1.73 USD |
+5.73
|
$36.29M 39.67M USD | $50 54.66 USD | $1.49 1.63 USD | $1.59 1.73 USD | $36.29M 39.67M USD | 0 | -$0.09 -0.09 USD | |
| HST Global HSTC | $0.8299 — |
0
|
$39.65M — | $100 — | $0.8299 — | $0.8299 — | $39.65M — | 0 | -$0.01 — | |
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | $302 2.04 USD |
-0.33
|
$5.85B 39.52M USD | $7.5K 50.63 USD | $302 2.04 USD | $305 2.06 USD | $5.85B 39.52M USD | 18.18 | $16.61 0.11 USD | |
| Kringle Pharma, Inc. 4884.T | $841 5.68 USD |
-0.47
|
$5.75B 38.81M USD | $59.5K 401.64 USD | $836 5.64 USD | $873 5.89 USD | $5.75B 38.81M USD | 0 | -$133.1 -0.8 USD | |
| Comjoyful International Company KJFI | $0.1799 — |
0
|
$38.71M — | $1K — | $0.1799 — | $0.1799 — | $38.71M — | 0 | -$3.2 — | |
| Nanexa AB (publ) 40M.F | $0.1799 0.2 USD |
+14.18
|
$35.41M 38.71M USD | $1.8K 1.96K USD | $0.1499 0.16 USD | $0.1799 0.2 USD | $35.41M 38.71M USD | 0 | -$0.02 -0.02 USD | |
| BrainCool AB (publ) 5YL.F | $0.13 0.14 USD |
-4.2
|
$35.41M 38.71M USD | $100 109.31 USD | $0.13 0.14 USD | $0.13 0.14 USD | $35.41M 38.71M USD | 0 | -$0.02 -0.02 USD | |
| Qilian International Holding QLI | $5.41 — |
0
|
$38.68M — | $0 — | $0 — | $0 — | $38.68M — | 0 | $0 — | |
| Data Horizon Co.,Ltd. 3628.T | $451 3.04 USD |
+0.22
|
$5.72B 38.59M USD | $7.4K 49.95 USD | $447 3.02 USD | $456 3.08 USD | $5.72B 38.59M USD | 0 | -$257.9 -1.7 USD | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | $28.5 0.91 USD |
0
|
$1.21B 38.53M USD | $11K 349.53 USD | $28 0.89 USD | $28.75 0.91 USD | $1.21B 38.53M USD | 57.00 | $0.5 0.02 USD | |
| Integrum AB (publ) INTEG-B.ST | $18.5 1.81 USD |
+10.25
|
$394.68M 38.53M USD | $39.42K 3.85K USD | $15.9 1.55 USD | $18.88 1.84 USD | $394.68M 38.53M USD | 0 | -$1.01 -0.09 USD | |
| Enimmune corporation 6564.TWO | $16.75 0.53 USD |
-0.3
|
$1.21B 38.35M USD | $57.29K 1.82K USD | $16.35 0.52 USD | $16.95 0.54 USD | $1.21B 38.35M USD | 0 | -$2.2 -0.06 USD | |
| Mentice AB (publ) MN2.F | $1.34 1.46 USD |
-2.55
|
$35.03M 38.29M USD | $200 218.63 USD | $1.34 1.46 USD | $1.34 1.46 USD | $35.03M 38.29M USD | 0 | -$0.08 -0.08 USD | |
| Medigene AG MDGEF | $2.59 — |
0
|
$38.17M — | $10K — | $0.1 — | $0.1 — | $38.17M — | 0 | -$1.28 — | |
| FibroGen, Inc. FGEN.MX | $5.92 0.35 USD |
0
|
$643.09M 38.08M USD | $109 6.45 USD | $5.92 0.35 USD | $5.92 0.35 USD | $643.09M 38.08M USD | 0 | -$23.25 -1.3 USD | |
| Precision System Science Co., Ltd. 7707.T | $204 1.38 USD |
-0.49
|
$5.64B 38.05M USD | $65.3K 440.79 USD | $203 1.37 USD | $206 1.39 USD | $5.64B 38.05M USD | 0 | -$19.89 -0.1 USD | |
| Excelsior Biopharma Inc. 6496.TWO | $25.6 0.81 USD |
+1.59
|
$1.2B 38.03M USD | $12.68K 403.04 USD | $25.2 0.8 USD | $25.6 0.81 USD | $1.2B 38.03M USD | 0 | -$2.3 -0.07 USD | |
| Novacyt NVYTF | $0.54 — |
0
|
$38M — | $91 — | $0.5 — | $0.5 — | $38M — | 0 | -$0.74 — | |
| Spero Therapeutics, Inc. 2HA.F | $0.5899 0.64 USD |
+0.52
|
$34.69M 37.92M USD | $600 655.88 USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $34.69M 37.92M USD | 0 | -$1.13 -1.2 USD | |
| Helix BioPharma Corp. HBP.TO | $0.9599 0.71 USD |
0
|
$50.9M 37.77M USD | $800 593.65 USD | $0.9599 0.71 USD | $0.9599 0.71 USD | $50.9M 37.77M USD | 0 | -$1.05 -0.7 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $786 5.31 USD |
-0.25
|
$5.59B 37.73M USD | $2.4K 16.2 USD | $786 5.31 USD | $791 5.34 USD | $5.59B 37.73M USD | 8.24 | $95.34 0.64 USD | |
| Small Pharma DMTTF | $0.11 — |
0
|
$37.51M — | $0 — | $0 — | $0 — | $37.51M — | 0 | $0 — | |
| Pharmarise Holdings Corporation 2796.T | $488 3.29 USD |
-0.41
|
$5.54B 37.42M USD | $9.4K 63.45 USD | $488 3.29 USD | $494 3.33 USD | $5.54B 37.42M USD | 0 | -$71.78 -0.4 USD | |
| Small Pharma Inc. DMT.V | $0.1499 0.11 USD |
0
|
$50.37M 37.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.37M 37.37M USD | 0 | $0 0 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $2 2.27 USD |
-0.25
|
$32.7M 37.21M USD | $2.08K 2.37K USD | $2 2.27 USD | $2 2.28 USD | $32.7M 37.21M USD | 0 | -$1.41 -1.6 USD | |
| Mentice AB (publ) MNTC.ST | $14.9 1.45 USD |
+0.34
|
$380.98M 37.19M USD | $54.28K 5.3K USD | $14.6 1.43 USD | $15.65 1.53 USD | $380.98M 37.19M USD | 0 | -$0.84 -0.08 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,160 3.89 USD |
+0.78
|
$49.22B 37.15M USD | $8.73K 6.59 USD | $4,980 3.76 USD | $5,170 3.9 USD | $49.22B 37.15M USD | 0 | $0 0 USD | |
| Marinus Pharmaceuticals, Inc. MRNS.MX | $10.21 0.6 USD |
0
|
$626.07M 37.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.07M 37.07M USD | 0 | $0 0 USD | |
| QSAM Biosciences QSAM | $8.3 — |
0
|
$36.9M — | $0 — | $0 — | $0 — | $36.9M — | 0 | $0 — | |
| PlexBio Co., Ltd. 6572.TWO | $11.2 0.36 USD |
-2.61
|
$1.16B 36.89M USD | $195.41K 6.21K USD | $10.95 0.35 USD | $11.6 0.37 USD | $1.16B 36.89M USD | 0 | -$0.59 -0.01 USD | |
| Neith Corporation 6236.TWO | $27.8 0.88 USD |
-4.3
|
$1.16B 36.8M USD | $6K 190.65 USD | $27.6 0.88 USD | $27.8 0.88 USD | $1.16B 36.8M USD | 0 | -$0.07 -0.002 USD | |
| Helix BioPharma HBPCF | $0.5999 — |
0
|
$36.73M — | $1K — | $0.66 — | $0.66 — | $36.73M — | 0 | -$0.76 — | |
| Carna Biosciences, Inc. 4572.T | $281 1.9 USD |
-1.75
|
$5.37B 36.23M USD | $21.7K 146.48 USD | $281 1.9 USD | $289 1.95 USD | $5.37B 36.23M USD | 0 | -$121.6 -0.8 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,485 10.02 USD |
+2.41
|
$5.36B 36.17M USD | $1.6K 10.8 USD | $1,470 9.92 USD | $1,485 10.02 USD | $5.36B 36.17M USD | 0 | -$71.12 -0.4 USD | |
| Softmax Co., Ltd 3671.T | $892 6.02 USD |
-0.56
|
$5.35B 36.12M USD | $200 1.35 USD | $892 6.02 USD | $896 6.05 USD | $5.35B 36.12M USD | 11.14 | $80.01 0.54 USD | |
| Navamedic ASA NAVA.OL | $21.3 2.04 USD |
-3.18
|
$376.22M 36.09M USD | $1.79K 171.9 USD | $21.3 2.04 USD | $21.4 2.05 USD | $376.22M 36.09M USD | 0 | -$0.31 -0.02 USD | |
| *ST DA PHARMACEUTICAL 603963.SS | $1.18 0.16 USD |
0
|
$259.25M 36.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.25M 36.05M USD | 0 | $0 0 USD | |
| ContextVision AB (publ) CONTX.OL | $4.92 0.47 USD |
+0.2
|
$374.54M 35.93M USD | $4.64K 445.39 USD | $4.83 0.46 USD | $4.91 0.47 USD | $374.54M 35.93M USD | 27.33 | $0.18 0.02 USD | |
| Percheron Therapeutics Limited AWY.F | $0.02999 0.03 USD |
0
|
$32.79M 35.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.79M 35.85M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||