صفحة النتائج 55 القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2523)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (380)
- تشيلي (9)
- الصين (423)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1847)
- اليونان (4)
- هونغ كونغ (189)
- هنغاريا (2)
- الهند (226)
- إندونيسيا (25)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (26)
- المكسيك (108)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (69)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (179)
- تايلاند (68)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (7778)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2611)
- شركات تصنيع الأدوية - عامة (279)
- شركات تصنيع الأدوية - متخصصة وعامة (1705)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (553)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (419)
- الأجهزة الطبية (913)
- الأدوات والمستلزمات الطبية (501)
- التشخيص والبحث (427)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AHC Group Inc. 7083.T | $997 6.73 USD |
-0.2
|
$2.07B 13.99M USD | $3.7K 24.98 USD | $990 6.68 USD | $997 6.73 USD | $2.07B 13.99M USD | 21.88 | $45.56 0.31 USD | |
| Winnergy Medical Public Company Limited WINMED.BK | $1.23 0.03 USD |
+0.82
|
$492M 13.84M USD | $13.4K 377.04 USD | $1.22 0.03 USD | $1.25 0.04 USD | $492M 13.84M USD | 15.37 | $0.08 0.002 USD | |
| NextCure, Inc. 2US.MU | $0.44 0.48 USD |
0
|
$12.63M 13.8M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $12.63M 13.8M USD | 0 | -$1.56 -1.7 USD | |
| ImmuPharma plc 25I.F | $0.02999 0.03 USD |
-5.66
|
$12.61M 13.78M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $12.61M 13.78M USD | 0 | -$0.01 -0.01 USD | |
| Implanet S.A. IM11.F | $0.08999 0.1 USD |
0
|
$12.56M 13.73M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12.56M 13.73M USD | 0 | -$0.04 -0.04 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| Red White & Bloom Brands RWBYF | $0.02999 — |
0
|
$13.71M — | $0 — | $0 — | $0 — | $13.71M — | 0 | $0 — | |
| A-SPINE Asia Co., Ltd. 6758.TWO | $31.9 1.01 USD |
+0.16
|
$429.72M 13.65M USD | $1 0.03 USD | $31.9 1.01 USD | $31.9 1.01 USD | $429.72M 13.65M USD | 51.45 | $0.62 0.02 USD | |
| Ttbio Corp. 6493.TWO | $17.8 0.57 USD |
+1.71
|
$428.09M 13.6M USD | $28 0.89 USD | $17.8 0.57 USD | $17.8 0.57 USD | $428.09M 13.6M USD | 161.81 | $0.11 0.003 USD | |
| PT Royal Prima Tbk PRIM.JK | $63 0.0040 USD |
0
|
$212.83B 13.6M USD | $2.85M 182.1 USD | $61 0.0038 USD | $64 0.0040 USD | $212.83B 13.6M USD | 0 | -$5.59 -0.0003 USD | |
| Vapotherm VAPO | $2.17 — |
0
|
$13.55M — | $0 — | $0 — | $0 — | $13.55M — | 0 | $0 — | |
| NextCure, Inc. 2US.F | $0.4299 0.47 USD |
-1.93
|
$12.38M 13.54M USD | $482 526.89 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $12.38M 13.54M USD | 0 | -$1.56 -1.7 USD | |
| Progressive Care RXMD | $2.11 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| Cano Health CANO | $2.3 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| Plant Advanced Technologies SA ALPAT.PA | $10.95 11.97 USD |
-0.45
|
$12.28M 13.42M USD | $851 930.26 USD | $10 10.93 USD | $11 12.02 USD | $12.28M 13.42M USD | 13.19 | $0.83 0.91 USD | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | $168 0.01 USD |
-1.18
|
$210B 13.42M USD | $15.98M 1.02K USD | $165 0.01 USD | $172 0.01 USD | $210B 13.42M USD | 3.24 | $51.84 0.003 USD | |
| Poxel PXXLF | $0.25 — |
0
|
$13.41M — | $100 — | $0.6999 — | $0.6999 — | $13.41M — | 0 | -$0.42 — | |
| 23andMe Holding ME | $0.6099 — |
0
|
$13.34M — | $0 — | $0 — | $0 — | $13.34M — | 0 | $0 — | |
| Ceapro CRPOF | $0.17 — |
0
|
$13.31M — | $0 — | $0 — | $0 — | $13.31M — | 0 | $0 — | |
| Scienture MEDS | $7.59 — |
0
|
$13.28M — | $0 — | $0 — | $0 — | $13.28M — | 0 | $0 — | |
| Vivesto AB OASMY | $0.02 — |
0
|
$13.28M — | $42 — | $0.05 — | $0.05 — | $13.28M — | 0 | -$0.02 — | |
| SciBase Holding AB (publ) 5J3.F | $0.02 0.02 USD |
-7.55
|
$12.13M 13.26M USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $12.13M 13.26M USD | 0 | -$0.03 -0.03 USD | |
| Biosergen AB 8N1.F | $0.05 0.05 USD |
0
|
$12.05M 13.17M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.05M 13.17M USD | 0 | -$0.01 -0.01 USD | |
| Advanced Oncotherapy plc R3I1.F | $0.02 0.02 USD |
0
|
$12.04M 13.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
| Equillium, Inc. 0FY.F | $0.32 0.35 USD |
-3.61
|
$12.03M 13.15M USD | $5.65K 6.18K USD | $0.32 0.35 USD | $0.3499 0.38 USD | $12.03M 13.15M USD | 0 | -$0.34 -0.3 USD | |
| China Health Industries CHHE | $0.2 — |
0
|
$13.11M — | $1.01K — | $0.2 — | $0.22 — | $13.11M — | 0 | -$0.02 — | |
| AusCann Group Holdings Ltd UVP.F | $0.02999 0.03 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| AroCell AB (publ) 80R.F | $0.04 0.05 USD |
-1.9
|
$11.86M 12.96M USD | $2.66K 2.91K USD | $0.04 0.04 USD | $0.04 0.05 USD | $11.86M 12.96M USD | 0 | -$0.02 -0.02 USD | |
| Syntara Limited PXS.AX | $0.02999 0.02 USD |
0
|
$19.51M 12.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.51M 12.91M USD | 0 | $0 0 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.1199 0.13 USD |
+4.35
|
$11.8M 12.9M USD | $7.14K 7.81K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $11.8M 12.9M USD | 0 | -$0.06 -0.06 USD | |
| Evome Medical Technologies Inc. SGMD.V | $0.22 0.16 USD |
0
|
$17.24M 12.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.24M 12.79M USD | 0 | $0 0 USD | |
| Lifecare ASA LIFE.OL | $8.4 0.81 USD |
-5.83
|
$133.16M 12.77M USD | $35.72K 3.43K USD | $8.3 0.8 USD | $9.1 0.87 USD | $133.16M 12.77M USD | 0 | -$5.72 -0.5 USD | |
| Kancera AB (publ) 3EE0.F | $0.08 0.09 USD |
+1.81
|
$11.68M 12.77M USD | $100 109.31 USD | $0.07 0.07 USD | $0.08 0.09 USD | $11.68M 12.77M USD | 0 | -$0.04 -0.04 USD | |
| ModivCare Inc. PRF0.F | $0.75 0.81 USD |
+1.36
|
$11.68M 12.76M USD | $500 546.57 USD | $0.75 0.81 USD | $0.76 0.83 USD | $11.68M 12.76M USD | 0 | -$14.19 -15.5 USD | |
| Laboratoires Euromedis Société anonyme 61R.F | $3.98 4.35 USD |
0
|
$11.65M 12.73M USD | $233 254.7 USD | $3.98 4.35 USD | $3.98 4.35 USD | $11.65M 12.73M USD | 26.53 | $0.15 0.16 USD | |
| Laboratoires Euromedis Société anonyme ALEMG.PA | $4.08 4.46 USD |
0
|
$11.65M 12.73M USD | $151 165.06 USD | $4.08 4.46 USD | $4.08 4.46 USD | $11.65M 12.73M USD | 27.19 | $0.15 0.16 USD | |
| NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
| Acticor Biotech SAS 7V7.F | $0.75 0.82 USD |
0
|
$11.57M 12.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.57M 12.65M USD | 0 | $0 0 USD | |
| Biotron BITRF | $0.009499 — |
0
|
$12.61M — | $10K — | $0.0027 — | $0.0027 — | $12.61M — | 0 | $0 — | |
| Telo Genomics Corp. 3D0A.F | $0.05 0.05 USD |
+80
|
$11.51M 12.59M USD | $2.22K 2.43K USD | $0.02999 0.03 USD | $0.05 0.05 USD | $11.51M 12.59M USD | 0 | -$0.03 -0.03 USD | |
| Toleranzia AB 0EH.F | $0.02999 0.03 USD |
0
|
$11.51M 12.58M USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $11.51M 12.58M USD | 0 | $0 0 USD | |
| Kazia Therapeutics Limited KZA.AX | $0.08 0.05 USD |
0
|
$18.91M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91M 12.51M USD | 0 | $0 0 USD | |
| Arcoma AB ARCOMA.ST | $9.66 0.94 USD |
-0.62
|
$127.37M 12.43M USD | $17.91K 1.75K USD | $9.56 0.93 USD | $9.74 0.95 USD | $127.37M 12.43M USD | 13.05 | $0.74 0.07 USD | |
| Nicox S.A. NXOA.F | $0.16 0.18 USD |
-25.41
|
$11.33M 12.39M USD | $40 43.73 USD | $0.16 0.18 USD | $0.22 0.24 USD | $11.33M 12.39M USD | 0 | -$0.35 -0.3 USD | |
| BioRestorative Therapies, Inc. 9OF.F | $1.37 1.5 USD |
+2.24
|
$11.29M 12.34M USD | $250 273.28 USD | $1.31 1.43 USD | $1.37 1.5 USD | $11.29M 12.34M USD | 0 | -$1.3 -1.4 USD | |
| Chalice Brands Ltd. 9GLA.F | $0.17 0.18 USD |
0
|
$11.23M 12.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.23M 12.28M USD | 0 | $0 0 USD | |
| Lysogene S.A. 4W4.F | $0.63 0.69 USD |
0
|
$11.22M 12.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
| Rite Aid Corporation RTA1.F | $0.2 0.22 USD |
0
|
$11.19M 12.24M USD | $770 841.71 USD | $0.2 0.22 USD | $0.2 0.22 USD | $11.19M 12.24M USD | 0 | -$27.6 -30.1 USD | |
| Nass Valley Gateway Ltd. 3NVN.F | $0.02999 0.04 USD |
0
|
$11.18M 12.22M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.02999 0.04 USD | $11.18M 12.22M USD | 0 | $0 0 USD | |
| Argent BioPharma Limited MXC.AX | $0.4199 0.28 USD |
0
|
$18.42M 12.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.42M 12.19M USD | 0 | $0 0 USD | |
| IN8bio, Inc. 6JH.F | $0.11 0.12 USD |
+4.36
|
$11.1M 12.14M USD | $12K 13.12K USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.1M 12.14M USD | 0 | -$0.39 -0.4 USD | |
| Klaria Pharma Holding AB (publ.) 6FN.F | $0.08 0.08 USD |
-2.58
|
$11.1M 12.13M USD | $2K 2.19K USD | $0.08 0.08 USD | $0.08 0.08 USD | $11.1M 12.13M USD | 0 | -$0.03 -0.03 USD | |
| LexaGene Holdings Inc. 5XS2.F | $0.08 0.09 USD |
0
|
$11.1M 12.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.1M 12.13M USD | 0 | $0 0 USD | |
| Ventripoint Diagnostics Ltd. 5V7.F | $0.05999 0.07 USD |
-5.22
|
$11.09M 12.12M USD | $699 764.1 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $11.09M 12.12M USD | 0 | -$0.02 -0.02 USD | |
| Argent BioPharma MGCLF | $0.27 — |
0
|
$12.11M — | $0 — | $0 — | $0 — | $12.11M — | 0 | $0 — | |
| Izotropic Corporation 1R3.F | $0.1799 0.2 USD |
-4.5
|
$11.05M 12.08M USD | $5K 5.47K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $11.05M 12.08M USD | 0 | -$0.03 -0.03 USD | |
| Kintara Therapeutics KTRA | $0.22 — |
0
|
$11.99M — | $0 — | $0 — | $0 — | $11.99M — | 0 | $0 — | |
| Syntara Limited UUD.F | $0.01 0.01 USD |
0
|
$10.96M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96M 11.98M USD | 0 | $0 0 USD | |
| Viropro VPRO | $0.0001 — |
0
|
$11.91M — | $75K — | $0 — | $0 — | $11.91M — | 0 | $0 — | |
| Numinus Wellness Inc. NUMI.TO | $0.05 0.04 USD |
0
|
$16.03M 11.89M USD | $989.75K 734.46K USD | $0.04 0.03 USD | $0.05 0.04 USD | $16.03M 11.89M USD | 0 | -$0.08 -0.05 USD | |
| Trees Corporation 7A7.SG | $0.1 0.11 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.79M 11.8M USD | 0 | -$0.09 -0.09 USD | |
| Bolt Biotherapeutics, Inc. 6LP.F | $0.27 0.29 USD |
-2.88
|
$10.68M 11.68M USD | $800 874.51 USD | $0.27 0.29 USD | $0.27 0.3 USD | $10.68M 11.68M USD | 0 | -$1.47 -1.6 USD | |
| AusCann Group Holdings Ltd AC8.AX | $0.04 0.03 USD |
0
|
$17.62M 11.66M USD | $189.56K 125.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.62M 11.66M USD | 0 | -$0.06 -0.03 USD | |
| IN8bio, Inc. 6JH.MU | $0.11 0.12 USD |
0
|
$10.64M 11.63M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $10.64M 11.63M USD | 0 | -$0.39 -0.4 USD | |
| Chalice Brands CHALF | $0 — |
0
|
$11.63M — | $209 — | $0 — | $0 — | $11.63M — | 0 | $0 — | |
| Antibe Therapeutics Inc. ATE.TO | $0.2999 0.22 USD |
0
|
$15.64M 11.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.64M 11.6M USD | 0 | $0 0 USD | |
| Sirona Biochem Corp. SBM.V | $0.05999 0.04 USD |
0
|
$15.53M 11.52M USD | $182.01K 135.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.53M 11.52M USD | 0 | -$0.01 -0.007 USD | |
| Antibe Therapeutics ATBPF | $0.22 — |
-0.19
|
$11.43M — | $17.94K — | $0.22 — | $0.22 — | $11.43M — | 0 | -$0.25 — | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02999 — |
0
|
$11.39M — | $0 — | $0 — | $0 — | $11.39M — | 0 | $0 — | |
| NDT Pharmaceuticals NDTP | $0.07 — |
0
|
$11.36M — | $622 — | $0.07 — | $0.07 — | $11.36M — | 0 | -$0.02 — | |
| Medhelp Care Aktiebolag (publ) 8L7.F | $0.33 0.36 USD |
-1.19
|
$10.35M 11.32M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $10.35M 11.32M USD | 33.20 | $0.01 0.01 USD | |
| Medicon Hellas S.A. MEDIC.AT | $2.33 2.55 USD |
-4.12
|
$10.3M 11.26M USD | $1.36K 1.48K USD | $2.32 2.54 USD | $2.35 2.57 USD | $10.3M 11.26M USD | 13.62 | $0.17 0.19 USD | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.1499 0.17 USD |
-0.66
|
$10.2M 11.15M USD | $1.25K 1.37K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $10.2M 11.15M USD | 0 | -$0.05 -0.05 USD | |
| Numinus Wellness Inc. LR23.F | $0.02999 0.03 USD |
0
|
$10.19M 11.13M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.13M USD | 0 | -$0.05 -0.05 USD | |
| Numinus Wellness Inc. LR23.MU | $0.02999 0.03 USD |
0
|
$10.19M 11.13M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.13M USD | 0 | -$0.05 -0.05 USD | |
| Immuron Limited ANWA.F | $1.5 1.64 USD |
+20
|
$10.15M 11.1M USD | $7 7.65 USD | $1.38 1.51 USD | $1.5 1.64 USD | $10.15M 11.1M USD | 0 | -$0.73 -0.7 USD | |
| Applied Molecular Transport AMTI | $0.26 — |
0
|
$11.01M — | $0 — | $0 — | $0 — | $11.01M — | 0 | $0 — | |
| Argent BioPharma Limited H5O.F | $0.2099 0.23 USD |
0
|
$10.06M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.06M 11M USD | 0 | $0 0 USD | |
| Medhelp Care Aktiebolag (publ) MEDHLP.ST | $3.7 0.36 USD |
-4.15
|
$112.61M 10.99M USD | $13.67K 1.33K USD | $3.64 0.36 USD | $3.88 0.38 USD | $112.61M 10.99M USD | 52.85 | $0.07 0.006 USD | |
| TheraVet SA ALVET.PA | $0.08 0.09 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.02M 10.95M USD | 0 | $0 0 USD | |
| Frequency Therapeutics FREQ | $0.2999 — |
0
|
$10.94M — | $0 — | $0 — | $0 — | $10.94M — | 0 | $0 — | |
| Valerio Therapeutics Société anonyme C4X.F | $0.05999 0.07 USD |
0
|
$10.01M 10.94M USD | $20 21.86 USD | $0.05 0.05 USD | $0.05999 0.07 USD | $10.01M 10.94M USD | 0 | -$0.14 -0.1 USD | |
| Chalice Brands Ltd. CHAL.CN | $0.23 0.17 USD |
0
|
$14.7M 10.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.7M 10.91M USD | 0 | $0 0 USD | |
| Promisia Healthcare Limited PHL.NZ | $0.34 0.21 USD |
-1.47
|
$17.65M 10.89M USD | $1K 617.71 USD | $0.34 0.21 USD | $0.34 0.21 USD | $17.65M 10.89M USD | 1.19 | $0.28 0.17 USD | |
| Immunovia AB (publ) 1YR.F | $0.01 0.01 USD |
+1.83
|
$9.89M 10.81M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.89M 10.81M USD | 0 | -$0.1 -0.1 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
0
|
$9.89M 10.81M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.89M 10.81M USD | 0 | -$0.01 -0.01 USD | |
| OPKO Health, Inc. OPK.TA | $466.8 1.36 USD |
-0.19
|
$3.7B 10.79M USD | $152.9K 445.84 USD | $458.4 1.34 USD | $466.8 1.36 USD | $3.7B 10.79M USD | 0 | -$0.21 -0.0006 USD | |
| Theranexus Société Anonyme 3VG.F | $0.9899 1.08 USD |
+15.89
|
$9.74M 10.64M USD | $1.54K 1.69K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $9.74M 10.64M USD | 0 | -$0.23 -0.2 USD | |
| BetterLife Pharma Inc. NPAU.F | $0.05999 0.07 USD |
+6.03
|
$9.67M 10.57M USD | $150 163.97 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.67M 10.57M USD | 0 | -$0.02 -0.02 USD | |
| PT Millennium Pharmacon International Tbk SDPC.JK | $129 0.0082 USD |
-0.77
|
$164.35B 10.5M USD | $64K 4.09 USD | $129 0.0082 USD | $133 0.0084 USD | $164.35B 10.5M USD | 8.14 | $15.83 0.001 USD | |
| Agile Therapeutics AGRX | $1.51 — |
0
|
$10.43M — | $0 — | $0 — | $0 — | $10.43M — | 0 | $0 — | |
| TheraVet SA 31A.F | $0.08 0.09 USD |
0
|
$9.53M 10.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53M 10.42M USD | 0 | $0 0 USD | |
| Pharmesis International Ltd. BFK.SI | $0.44 0.33 USD |
0
|
$13.79M 10.33M USD | $2K 1.5K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $13.79M 10.33M USD | 8.69 | $0.05 0.04 USD | |
| 1st Group Limited 1ST.AX | $0.01 0.0072 USD |
0
|
$15.59M 10.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 10.32M USD | 0 | $0 0 USD | |
| Pharmena S.A. PHR.WA | $3.63 0.92 USD |
+3.71
|
$40.43M 10.28M USD | $2.31K 585.87 USD | $3.46 0.88 USD | $3.63 0.92 USD | $40.43M 10.28M USD | 121.00 | $0.03 0.007 USD | |
| Pacific Health Care Organization PFHO | $0.8 — |
0
|
$10.24M — | $8.07K — | $0.8 — | $0.8 — | $10.24M — | 11.42 | $0.07 — | |
| 9 Meters Biopharma NMTR | $0.1499 — |
0
|
$10.2M — | $0 — | $0 — | $0 — | $10.2M — | 0 | $0 — | |
| bonyf N.V. MLBON.PA | $15.8 17.27 USD |
0
|
$9.3M 10.17M USD | $51 55.75 USD | $15.8 17.27 USD | $15.8 17.27 USD | $9.3M 10.17M USD | 0 | -$1.77 -1.9 USD | |
| PhoenixBio Co., Ltd. 6190.T | $371 2.5 USD |
-2.88
|
$1.5B 10.14M USD | $30.4K 205.21 USD | $371 2.5 USD | $396 2.67 USD | $1.5B 10.14M USD | 0 | -$31.42 -0.2 USD | |
| Elixxer ELIXF | $0.0061 — |
0
|
$10.14M — | $10 — | $0.0061 — | $0.0061 — | $10.14M — | 0 | -$0.18 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||