صفحة النتائج 46 القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2520)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (378)
- تشيلي (9)
- الصين (423)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1842)
- اليونان (4)
- هونغ كونغ (190)
- هنغاريا (2)
- الهند (227)
- إندونيسيا (25)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (26)
- المكسيك (109)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (66)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (179)
- تايلاند (68)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (7776)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2608)
- شركات تصنيع الأدوية - عامة (279)
- شركات تصنيع الأدوية - متخصصة وعامة (1702)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (554)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (420)
- الأجهزة الطبية (913)
- الأدوات والمستلزمات الطبية (502)
- التشخيص والبحث (427)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.8399 0.92 USD |
0
|
$263.25M 287.76M USD | $0 0 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $263.25M 287.76M USD | 84.00 | $0.01 0.01 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $405.1 4.9 USD |
-1.24
|
$23.78B 287.72M USD | $6.64K 80.35 USD | $403 4.88 USD | $416.05 5.03 USD | $23.78B 287.72M USD | 17.69 | $22.89 0.28 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $404.8 4.9 USD |
-1.35
|
$23.76B 287.5M USD | $194.98K 2.36K USD | $402.25 4.87 USD | $416.5 5.04 USD | $23.76B 287.5M USD | 17.67 | $22.9 0.28 USD | |
| Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$260.23M 284.47M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $260.23M 284.47M USD | 0 | -$44.71 -48.8 USD | |
| Tabula Rasa HealthCare TRHC | $10.5 — |
0
|
$284.03M — | $0 — | $0 — | $0 — | $284.03M — | 0 | $0 — | |
| EM Systems Co., Ltd. EMO.F | $3.6 3.94 USD |
0
|
$259.18M 283.32M USD | $455 497.38 USD | $3.6 3.94 USD | $3.6 3.94 USD | $259.18M 283.32M USD | 21.17 | $0.17 0.19 USD | |
| LNA Santé SA 2N3.F | $24.6 26.89 USD |
-1.99
|
$256.56M 280.46M USD | $50 54.66 USD | $24.6 26.89 USD | $24.85 27.16 USD | $256.56M 280.46M USD | 10.74 | $2.29 2.5 USD | |
| Abbisko Cayman Limited 8ZD.F | $0.38 0.42 USD |
+8.47
|
$255.38M 279.16M USD | $60K 65.59K USD | $0.3699 0.41 USD | $0.38 0.42 USD | $255.38M 279.16M USD | 0 | -$0.09 -0.09 USD | |
| Alliance Pharma plc DVL.F | $0.45 0.49 USD |
-4.68
|
$255.21M 278.98M USD | $3.5K 3.83K USD | $0.45 0.49 USD | $0.45 0.5 USD | $255.21M 278.98M USD | 0 | -$0.07 -0.07 USD | |
| Value HR Co.,Ltd. 6078.T | $1,515 10.23 USD |
+0.93
|
$41.3B 278.81M USD | $29.7K 200.48 USD | $1,487 10.04 USD | $1,515 10.23 USD | $41.3B 278.81M USD | 44.27 | $34.22 0.23 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $250.25 3.03 USD |
-1.03
|
$22.94B 277.55M USD | $24.73K 299.23 USD | $248.5 3.01 USD | $258.5 3.13 USD | $22.94B 277.55M USD | 18.49 | $13.53 0.16 USD | |
| MeiraGTx Holdings plc 328.F | $3.86 4.22 USD |
-3.98
|
$253.77M 277.41M USD | $70 76.52 USD | $3.86 4.22 USD | $3.86 4.22 USD | $253.77M 277.41M USD | 0 | -$1.11 -1.2 USD | |
| Vitalhub Corp. 6OVA.F | $4.86 5.31 USD |
+3.4
|
$253.64M 277.26M USD | $8 8.75 USD | $4.86 5.31 USD | $4.86 5.31 USD | $253.64M 277.26M USD | 69.42 | $0.07 0.08 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $13,030 9.84 USD |
+0.93
|
$365.42B 275.83M USD | $21.64K 16.34 USD | $12,900 9.74 USD | $13,070 9.87 USD | $365.42B 275.83M USD | 0 | $0 0 USD | |
| kneat.com, inc. FOBK.F | $2.9 3.17 USD |
+1.4
|
$251.2M 274.59M USD | $200 218.63 USD | $2.9 3.17 USD | $2.9 3.17 USD | $251.2M 274.59M USD | 0 | -$0.13 -0.1 USD | |
| Genfit S.A. GNFTF | $5.5 — |
0
|
$274.24M — | $200 — | $5.5 — | $5.5 — | $274.24M — | 0 | -$0.62 — | |
| Tactile Systems Technology, Inc. 3L3.F | $10.3 11.26 USD |
-0.96
|
$249.94M 273.21M USD | $500 546.57 USD | $10.3 11.26 USD | $10.3 11.26 USD | $249.94M 273.21M USD | 8.95 | $1.15 1.26 USD | |
| CYBERDYNE CYBQY | $1.23 — |
0
|
$272.44M — | $3.86K — | $1.23 — | $1.28 — | $272.44M — | 0 | -$0.04 — | |
| Revance Therapeutics, Inc. RTI.F | $2.38 2.6 USD |
-4.03
|
$249.05M 272.25M USD | $44 48.1 USD | $2.38 2.6 USD | $2.38 2.6 USD | $249.05M 272.25M USD | 0 | -$3.53 -3.8 USD | |
| Anteris AMEUF | $14.05 — |
0
|
$270.07M — | $15 — | $14.05 — | $14.05 — | $270.07M — | 0 | -$2.86 — | |
| Tristel plc R1V.F | $4.98 5.44 USD |
0
|
$245.92M 268.83M USD | $5 5.47 USD | $4.98 5.44 USD | $4.98 5.44 USD | $245.92M 268.83M USD | 33.19 | $0.15 0.16 USD | |
| Mayne Pharma Group Limited HG6.F | $2.78 3.04 USD |
+0.72
|
$245.76M 268.65M USD | $500 546.57 USD | $2.78 3.04 USD | $2.78 3.04 USD | $245.76M 268.65M USD | 0 | -$1.97 -2.1 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $2.53 2.77 USD |
-1.63
|
$245.69M 268.57M USD | $1K 1.09K USD | $2.5 2.73 USD | $2.53 2.77 USD | $245.69M 268.57M USD | 0 | -$1.08 -1.1 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $456.5 5.52 USD |
+0.65
|
$21.91B 265.12M USD | $9.91K 119.89 USD | $449.55 5.44 USD | $459.3 5.56 USD | $21.91B 265.12M USD | 0 | -$145.2 -1.7 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.05999 0.06 USD |
0
|
$242.52M 265.1M USD | $500 546.57 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $242.52M 265.1M USD | 0 | -$0.03 -0.03 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $11.2 12.24 USD |
-0.88
|
$242.14M 264.69M USD | $1 1.09 USD | $11.2 12.24 USD | $11.4 12.46 USD | $242.14M 264.69M USD | 0 | -$5.8 -6.3 USD | |
| Suven Life Sciences Limited SUVEN.NS | $100.05 1.21 USD |
+2.11
|
$21.82B 263.97M USD | $190.92K 2.31K USD | $98.03 1.19 USD | $100.94 1.22 USD | $21.82B 263.97M USD | 0 | -$4.82 -0.05 USD | |
| Ayr Wellness Inc. 3KJB.F | $2.01 2.2 USD |
+11.54
|
$241.47M 263.96M USD | $10K 10.93K USD | $2.01 2.2 USD | $2.01 2.2 USD | $241.47M 263.96M USD | 0 | -$1.97 -2.1 USD | |
| Suven Life Sciences Limited SUVEN.BO | $99.96 1.21 USD |
+2.11
|
$21.8B 263.73M USD | $17.21K 208.25 USD | $97.93 1.18 USD | $100.94 1.22 USD | $21.8B 263.73M USD | 0 | -$4.82 -0.05 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $2,561.15 30.99 USD |
-1.36
|
$21.79B 263.59M USD | $1.72K 20.83 USD | $2,530 30.61 USD | $2,627.8 31.79 USD | $21.79B 263.59M USD | 114.69 | $22.33 0.27 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $2,558.05 30.95 USD |
-1.41
|
$21.78B 263.45M USD | $15.43K 186.62 USD | $2,532.75 30.64 USD | $2,640 31.94 USD | $21.78B 263.45M USD | 114.65 | $22.31 0.27 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $750.2 9.08 USD |
-0.71
|
$21.67B 262.22M USD | $20.5K 248.06 USD | $750 9.07 USD | $763.7 9.24 USD | $21.67B 262.22M USD | 48.43 | $15.49 0.19 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $750 9.07 USD |
-0.65
|
$21.67B 262.15M USD | $1.36K 16.48 USD | $749.05 9.06 USD | $760 9.19 USD | $21.67B 262.15M USD | 48.44 | $15.48 0.19 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $79.5 7.76 USD |
+1.53
|
$2.68B 262M USD | $15.87K 1.55K USD | $75 7.32 USD | $80 7.81 USD | $2.68B 262M USD | 0 | -$7.39 -0.7 USD | |
| Semler Scientific, Inc. 6FA.F | $31.6 34.54 USD |
-1.25
|
$238.87M 261.11M USD | $10 10.93 USD | $31.6 34.54 USD | $31.6 34.54 USD | $238.87M 261.11M USD | 12.15 | $2.6 2.84 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $73.6 7.18 USD |
0
|
$2.67B 260.66M USD | $747 72.92 USD | $73.6 7.18 USD | $75 7.32 USD | $2.67B 260.66M USD | 0 | -$3.6 -0.3 USD | |
| Korea United Pharm Inc. 033270.KS | $23,350 17.63 USD |
+0.21
|
$343.51B 259.29M USD | $17.81K 13.44 USD | $23,200 17.51 USD | $23,400 17.66 USD | $343.51B 259.29M USD | 0 | $0 0 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $236 0.02 USD |
-1.67
|
$4.05T 258.59M USD | $3.3K 0.21 USD | $234 0.01 USD | $246 0.02 USD | $4.05T 258.59M USD | 337.14 | $0.7 0.00004 USD | |
| Sutro Biopharma, Inc. S09.F | $2.82 3.08 USD |
-4.73
|
$235.11M 257M USD | $319 348.71 USD | $2.82 3.08 USD | $2.82 3.08 USD | $235.11M 257M USD | 0 | -$1.76 -1.9 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $6.64 7.26 USD |
+1.07
|
$234.29M 256.11M USD | $0 0 USD | $6.59 7.2 USD | $6.92 7.56 USD | $234.29M 256.11M USD | 0 | -$0.66 -0.7 USD | |
| Pharmicell Co., Ltd. 005690.KS | $5,640 4.26 USD |
+0.71
|
$338.42B 255.45M USD | $55.28K 41.73 USD | $5,580 4.21 USD | $5,660 4.27 USD | $338.42B 255.45M USD | 0 | $0 0 USD | |
| Instem plc INS.L | $830 1061.52 USD |
0
|
$199.64M 255.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.64M 255.33M USD | 0 | $0 0 USD | |
| 4basebio PLC 88Q.F | $18.2 19.9 USD |
-0.55
|
$233.42M 255.15M USD | $21 22.96 USD | $18 19.68 USD | $18.2 19.9 USD | $233.42M 255.15M USD | 0 | -$0.73 -0.7 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $13,700 10.34 USD |
-1.3
|
$337.36B 254.65M USD | $157 0.12 USD | $13,650 10.3 USD | $14,010 10.58 USD | $337.36B 254.65M USD | 0 | $0 0 USD | |
| Renovaro Inc. 2Q5.F | $1.44 1.58 USD |
+0.98
|
$232.35M 253.99M USD | $8K 8.75K USD | $1.44 1.58 USD | $1.44 1.58 USD | $232.35M 253.99M USD | 0 | -$0.76 -0.8 USD | |
| Renovaro Inc. 2Q5.SG | $1.43 1.56 USD |
+3.94
|
$232.35M 253.99M USD | $0 0 USD | $1.43 1.56 USD | $1.45 1.58 USD | $232.35M 253.99M USD | 0 | -$0.78 -0.8 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $1,744 11.77 USD |
+0.35
|
$37.61B 253.85M USD | $20K 135.01 USD | $1,725 11.64 USD | $1,745 11.78 USD | $37.61B 253.85M USD | 13.37 | $130.35 0.88 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,474.55 17.84 USD |
+1.9
|
$20.84B 252.16M USD | $14.51K 175.52 USD | $1,450 17.54 USD | $1,507.35 18.24 USD | $20.84B 252.16M USD | 33.19 | $44.42 0.54 USD | |
| Voxel S.A. 0NX.F | $21.5 23.5 USD |
+0.47
|
$230.62M 252.1M USD | $45 49.19 USD | $21.5 23.5 USD | $21.5 23.5 USD | $230.62M 252.1M USD | 11.31 | $1.9 2.08 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $1.88 2.06 USD |
-5.85
|
$230.28M 251.73M USD | $20 21.86 USD | $1.88 2.06 USD | $1.98 2.17 USD | $230.28M 251.73M USD | 0 | -$1.05 -1.1 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $6.38 6.97 USD |
-3.63
|
$228.89M 250.21M USD | $250 273.28 USD | $6.38 6.97 USD | $6.38 6.97 USD | $228.89M 250.21M USD | 0 | -$0.32 -0.3 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.65 6.18 USD |
-3.42
|
$228.25M 249.51M USD | $450 491.91 USD | $5.65 6.18 USD | $5.65 6.18 USD | $228.25M 249.51M USD | 24.56 | $0.23 0.25 USD | |
| Opsens Inc. OPS.TO | $2.9 2.15 USD |
0
|
$335.47M 248.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.47M 248.94M USD | 0 | $0 0 USD | |
| Voxel S.A. VOX.WA | $93.2 23.69 USD |
-1.06
|
$978.84M 248.8M USD | $1.28K 324.84 USD | $92.8 23.59 USD | $94 23.89 USD | $978.84M 248.8M USD | 11.35 | $8.21 2.09 USD | |
| BioInvent International AB (publ) 0H22.IL | $36.15 3.53 USD |
-1.83
|
$2.54B 248.28M USD | $4.85K 473.32 USD | $0 0 USD | $0 0 USD | $2.54B 248.28M USD | 0 | -$5.01 -0.4 USD | |
| Opsens OPSSF | $2.14 — |
0
|
$247.43M — | $0 — | $0 — | $0 — | $247.43M — | 0 | $0 — | |
| Mayne Pharma MAYNF | $2.9 — |
0
|
$246.72M — | $301 — | $2.9 — | $3.29 — | $246.72M — | 0 | -$2.12 — | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $2.77 3.03 USD |
-1.77
|
$224.91M 245.86M USD | $2.26K 2.47K USD | $2.77 3.03 USD | $2.83 3.09 USD | $224.91M 245.86M USD | 25.18 | $0.11 0.12 USD | |
| Sigachi Industries Limited SIGACHI.BO | $61.77 0.75 USD |
-0.48
|
$20.27B 245.26M USD | $131.66K 1.59K USD | $61.6 0.75 USD | $62.66 0.76 USD | $20.27B 245.26M USD | 40.11 | $1.54 0.02 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $12.7 0.36 USD |
-1.55
|
$8.7B 244.66M USD | $384.3K 10.81K USD | $12.7 0.36 USD | $12.9 0.36 USD | $8.7B 244.66M USD | 97.69 | $0.13 0.003 USD | |
| Themis Medicare Limited THEMISMED.BO | $219.5 2.66 USD |
+1.88
|
$20.2B 244.42M USD | $3.84K 46.4 USD | $217.2 2.63 USD | $223.05 2.7 USD | $20.2B 244.42M USD | 46.50 | $4.72 0.06 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $5.65 6.18 USD |
-0.88
|
$223.54M 244.36M USD | $200 218.63 USD | $5.65 6.18 USD | $5.65 6.18 USD | $223.54M 244.36M USD | 0 | -$1.44 -1.5 USD | |
| Themis Medicare Limited THEMISMED.NS | $219.25 2.65 USD |
+1.72
|
$20.18B 244.14M USD | $54.9K 664.21 USD | $215.53 2.61 USD | $224.3 2.71 USD | $20.18B 244.14M USD | 46.45 | $4.72 0.06 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $624.35 7.55 USD |
-0.61
|
$20.16B 243.9M USD | $1.5K 18.15 USD | $620.95 7.51 USD | $633.05 7.66 USD | $20.16B 243.9M USD | 36.00 | $17.34 0.21 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $623.85 7.55 USD |
-0.71
|
$20.14B 243.71M USD | $65.37K 790.81 USD | $620.1 7.5 USD | $633 7.66 USD | $20.14B 243.71M USD | 35.97 | $17.34 0.21 USD | |
| Delta Asia International Corporation 6762.TWO | $296 9.41 USD |
+1.39
|
$7.66B 243.5M USD | $1.05K 33.36 USD | $296 9.41 USD | $296 9.41 USD | $7.66B 243.5M USD | 163.53 | $1.81 0.06 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.8299 0.91 USD |
+4.4
|
$221.81M 242.47M USD | $6K 6.56K USD | $0.79 0.86 USD | $0.8299 0.91 USD | $221.81M 242.47M USD | 0 | -$0.68 -0.7 USD | |
| Rion Co., Ltd. 6823.T | $2,915 19.68 USD |
+6.89
|
$35.89B 242.23M USD | $49.3K 332.79 USD | $2,795 18.87 USD | $2,915 19.68 USD | $35.89B 242.23M USD | 13.53 | $215.43 1.45 USD | |
| Utah Medical Products, Inc. UTM.F | $62 67.77 USD |
-0.8
|
$221.1M 241.69M USD | $50 54.66 USD | $62 67.77 USD | $62 67.77 USD | $221.1M 241.69M USD | 14.83 | $4.18 4.57 USD | |
| Gossamer Bio, Inc. 4GB.F | $0.9799 1.07 USD |
+42.45
|
$220.9M 241.48M USD | $14.8K 16.18K USD | $0.7299 0.8 USD | $0.9799 1.07 USD | $220.9M 241.48M USD | 0 | -$0.8 -0.8 USD | |
| Nordhealth AS NORDH.OL | $31.7 3.04 USD |
+8.56
|
$2.51B 240.37M USD | $2.57K 246.82 USD | $30 2.88 USD | $31.7 3.04 USD | $2.51B 240.37M USD | 0 | -$1.47 -0.1 USD | |
| Sedana Medical AB (publ) 7D2A.F | $2.15 2.34 USD |
+2.63
|
$219.44M 239.87M USD | $1.69K 1.85K USD | $2.15 2.34 USD | $2.15 2.34 USD | $219.44M 239.87M USD | 0 | -$0.02 -0.02 USD | |
| Oceania Healthcare Limited OCA.AX | $0.5 0.33 USD |
0
|
$362.11M 239.66M USD | $1 0.66 USD | $0.5 0.33 USD | $0.5 0.33 USD | $362.11M 239.66M USD | 12.50 | $0.04 0.03 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,453 9.81 USD |
+1.11
|
$35.33B 238.46M USD | $50.3K 339.54 USD | $1,433 9.67 USD | $1,453 9.81 USD | $35.33B 238.46M USD | 5.96 | $243.57 1.64 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| Arix Bioscience plc 3HY.F | $1.61 1.76 USD |
0
|
$217.59M 237.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.59M 237.86M USD | 0 | $0 0 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| hVIVO plc CRO.F | $0.2999 0.33 USD |
-1.3
|
$216.78M 236.97M USD | $10K 10.93K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $216.78M 236.97M USD | 10.13 | $0.03 0.03 USD | |
| BioInvent International AB (publ) BIX0.F | $3.23 3.53 USD |
+12.37
|
$216.7M 236.88M USD | $6 6.56 USD | $3.23 3.53 USD | $3.23 3.53 USD | $216.7M 236.88M USD | 0 | -$0.45 -0.4 USD | |
| Opthea Limited UKJ2.F | $2.4 2.62 USD |
0
|
$215.89M 235.99M USD | $70 76.52 USD | $2.34 2.56 USD | $2.4 2.62 USD | $215.89M 235.99M USD | 0 | -$2.07 -2.2 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $229.09 2.77 USD |
-1.28
|
$19.39B 234.62M USD | $377.87K 4.57K USD | $227.06 2.75 USD | $239.7 2.9 USD | $19.39B 234.62M USD | 38.89 | $5.89 0.07 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,216 8.21 USD |
-0.16
|
$34.73B 234.45M USD | $12.9K 87.08 USD | $1,213 8.19 USD | $1,222 8.25 USD | $34.73B 234.45M USD | 20.41 | $59.56 0.4 USD | |
| CorMedix Inc. 19KA.F | $3.84 4.2 USD |
-3.52
|
$214.06M 233.99M USD | $4.15K 4.54K USD | $3.84 4.2 USD | $3.84 4.2 USD | $214.06M 233.99M USD | 0 | -$0.83 -0.9 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $228.4 2.76 USD |
-1.57
|
$19.33B 233.92M USD | $29.85K 361.1 USD | $227.4 2.75 USD | $240 2.9 USD | $19.33B 233.92M USD | 38.77 | $5.89 0.07 USD | |
| Sensorion SA RFM.F | $0.68 0.74 USD |
+5.59
|
$213.59M 233.48M USD | $2K 2.19K USD | $0.68 0.74 USD | $0.68 0.74 USD | $213.59M 233.48M USD | 0 | -$0.17 -0.1 USD | |
| Pihlajalinna Oyj 38P.F | $9.38 10.25 USD |
-1.68
|
$213.53M 233.42M USD | $400 437.25 USD | $9.32 10.19 USD | $9.44 10.32 USD | $213.53M 233.42M USD | 37.52 | $0.25 0.27 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $2,261 15.26 USD |
-2.08
|
$34.58B 233.41M USD | $48.6K 328.06 USD | $2,222 15 USD | $2,265 15.29 USD | $34.58B 233.41M USD | 10.88 | $207.81 1.4 USD | |
| Medical Facilities MFCSF | $9.4 — |
+1.18
|
$232.2M — | $800 — | $9.29 — | $9.29 — | $232.2M — | 14.92 | $0.63 — | |
| AngioDynamics, Inc. UG2.F | $5.2 5.68 USD |
-1.89
|
$212.36M 232.14M USD | $12 13.12 USD | $5.15 5.63 USD | $5.25 5.74 USD | $212.36M 232.14M USD | 0 | -$4.41 -4.8 USD | |
| IntelliCentrics Global Holdings Ltd. 6819.HK | $4.01 0.51 USD |
0
|
$1.81B 232.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 232.03M USD | 0 | $0 0 USD | |
| Medical Facilities Corporation 31F.F | $8.65 9.46 USD |
-2.81
|
$211.67M 231.38M USD | $100 109.31 USD | $8.65 9.46 USD | $8.65 9.46 USD | $211.67M 231.38M USD | 14.66 | $0.59 0.64 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.45 0.49 USD |
+0.45
|
$209.31M 228.8M USD | $5K 5.47K USD | $0.45 0.49 USD | $0.45 0.49 USD | $209.31M 228.8M USD | 4.95 | $0.09 0.1 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $14,150 10.68 USD |
-0.56
|
$302.38B 228.25M USD | $22.37K 16.88 USD | $14,110 10.65 USD | $14,280 10.78 USD | $302.38B 228.25M USD | 0 | $0 0 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4299 0.47 USD |
0
|
$208.37M 227.77M USD | $15.34K 16.77K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $208.37M 227.77M USD | 4.77 | $0.09 0.1 USD | |
| Omeros Corporation 3O8.F | $3.59 3.92 USD |
-5.28
|
$208.02M 227.39M USD | $152 166.16 USD | $3.59 3.92 USD | $3.75 4.1 USD | $208.02M 227.39M USD | 0 | -$2.72 -2.9 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $3.5K 3.83K USD | $0.001 0.0010 USD | $0.02999 0.03 USD | $207.23M 226.53M USD | 0 | -$0.55 -0.6 USD | |
| I'rom Group Co., Ltd. 2372.T | $2,766 18.67 USD |
+0.04
|
$33.49B 226.06M USD | $25.8K 174.16 USD | $2,765 18.66 USD | $2,775 18.73 USD | $33.49B 226.06M USD | 26.25 | $105.35 0.71 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $8.35 9.13 USD |
0
|
$205.87M 225.05M USD | $3 3.28 USD | $8.35 9.13 USD | $8.35 9.13 USD | $205.87M 225.05M USD | 5.83 | $1.43 1.56 USD | |
| uniQure N.V. UQ1.F | $4.04 4.41 USD |
-1.46
|
$205.1M 224.2M USD | $18 19.68 USD | $4.04 4.41 USD | $4.04 4.41 USD | $205.1M 224.2M USD | 0 | -$5.8 -6.3 USD | |
| Gossamer Bio, Inc. 4GB.MU | $0.77 0.84 USD |
+35.2
|
$204.89M 223.98M USD | $360 393.53 USD | $0.77 0.84 USD | $0.77 0.84 USD | $204.89M 223.98M USD | 0 | -$0.79 -0.8 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||